DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-15 00:00:00, 4289.608333333333, 4477.67, 4217.6, 6, 4297.696666666666, 4485.76, 4225.69, 6, 8.088333333333333, 8.09, 8.08, 6, 11.091000000000014, 11.096, 11.088, 120, 1490.9729583333333, 1490.985, 1490.958, 120, 996.4513333333323, 996.47, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2406000000000006, 1.27, 1.24, 50, 1.1100000000000005, 1.2, 1.1, 30, 90.71999999999998, 90.9, 90.6, 30, 3329.5, 3346.0, 3313.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21833328148314987, -0.199999999999989, -0.241265943859219, 12, -0.7879999999999996, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.6117236302681992, 0.617663, 0.605952, 522, 5.138126436781613, 5.158, 5.137, 522, -17.916915708812244, -17.53, -18.36, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2846826354474, 999.293875554422, 999.283846749176, 12, 999.0, 999.0, 999.0, 60, 99.86666666666667, 100.0, 99.7, 12, -0.06633333333333338, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.87241379310348, 100.0, 99.7, 29, , , , , 89.0521469116211, 105.4, 69.2, 600, 269.0521545410156, 285.4, 249.2, 600, 3.9634999999999976, 5.1, 1.6, 600, 89.02238464355469, 105.4, 69.2, 289, 269.0223693847656, 285.4, 249.2, 289, 83.38082122802734, 83.8986282348633, 82.9261856079102, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 106.60002136230469, 107.2, 105.39999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 70.14974212646484, 73.0, 69.19999999999999, 12, 322.5573425292969, 338.886101192726, 303.965974133616, 289, 142.5573272705078, 158.886101192726, 123.965974133616, 289, 316.9194641113281, 317.418914794922, 316.485443115234, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 339.901611328125, 340.626974844268, 338.88610119272596, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 304.5770263671875, 306.410468420842, 303.965974133616, 12, 100.38117980957031, 150.3, 60.5, 599, 280.3811950683594, 330.3, 240.5, 599, 1.503171953255426, 2.7, 0.2, 599, 3.9650519031141833, 5.1, 1.6, 289, 4.0293530986084525, 4.03954293628808, 4.02142609899619, 12, 3.967771464646466, 4.89, 1.82, 288, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.958333333333333, 5.1, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.964653319606268, 5.10212636374131, 1.57198222489406, 289, 4.018908890551633, 4.02738398228506, 4.01078806016875, 12, 3.9673448184357505, 4.89140472726914, 1.79322691103408, 288, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.099805490311308, 5.10212636374131, 5.09903186583464, 12, 4.968990446847045, 5.10212636374131, 4.90564420649369, 12, 1.5885247574410128, 1.63815235508187, 1.57198222489406, 12, , , , , , , , , 194.54135131835938, 196.544, 191.944, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 232.00018310546875, 232.1, 232.0, 540, 8933.335702945005, 8933.3372776, 8933.334129, 60, 89.55559504908335, 89.5556212933333, 89.5555688166667, 60, 3530.640796198333, 3530.693763, 3530.5856604, 60, 35.51067993663889, 35.5115627166667, 35.5097610066667, 60, , , , , , , , , 194.5889129638672, 196.11, 192.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 235926.0, 235957.55, 235857.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40194702148438, 231.44, 231.36, 600, 231.40194702148438, 231.44, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7069499999999984, 0.98, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.337534901662, 8933.339194, 8933.335865, 600, 89.55562558169439, 89.5556532333333, 89.55559775, 600, 3530.815703908334, 3530.872334, 3530.759958, 600, 35.513595065138915, 35.5145389, 35.5126659666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43248333333333683, 0.44, 0.43, 600, 0.0014000000000000009, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00028333333333333357, 0.04, -0.04, 600, -0.06516666666666658, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011833333333333342, 0.05, -0.04, 600, 0.20022333333333334, 0.2096, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3708133333333333, 0.3881, 0.3507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784262068965518, 2.57908, 2.57793, 58, 31.808022413793108, 31.8102, 31.8057, 58, 1439.872051724138, 1439.913, 1439.839, 58, -1.0656155172413793, -1.0569, -1.0728, 58
2018-08-15 00:01:00, 4307.3, 4448.06, 4266.5, 6, 4315.388333333333, 4456.15, 4274.59, 6, 8.088333333333333, 8.09, 8.08, 6, 11.096366666666652, 11.1, 11.093, 120, 1490.964208333332, 1490.971, 1490.95, 120, 996.4656666666671, 996.47, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.13533333333333325, 0.15, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2568000000000012, 1.27, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 30, 90.79666666666667, 91.1, 90.5, 30, 3280.0, 3280.0, 3280.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2688430255408982, -0.241265943859219, -0.282642336585297, 12, -0.7889999999999995, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.6238614952198844, 0.630793, 0.617424, 523, 5.138365200764824, 5.158, 5.137, 523, -17.917839388145296, -17.53, -18.36, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2997248960013, 999.303903429981, 999.293875024675, 12, 999.0, 999.0, 999.0, 60, 99.5, 99.7, 99.4, 12, -0.06066666666666671, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.50689655172413, 99.7, 99.4, 29, , , , , 88.94995880126953, 103.2, 75.2, 600, 268.949951171875, 283.2, 255.2, 600, 3.7616666666666623, 4.8, 2.8, 600, 88.97819519042969, 103.2, 75.2, 288, 268.9781799316406, 283.2, 255.2, 288, 84.1581039428711, 84.4077835083008, 83.9365921020508, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 322.5773620605469, 336.894675209972, 308.752609106044, 288, 142.57737731933594, 156.894675209973, 128.752609106044, 288, 317.69171142578125, 317.948699951172, 317.462219238281, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 338.8861083984375, 338.88610119272596, 338.88610119272596, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 303.9659729003906, 303.965974133616, 303.965974133616, 12, 107.11863708496094, 186.8, 18.8, 600, 287.1186218261719, 360.0, 4.0, 600, 1.1386666666666683, 2.8, 0.2, 600, 3.7663194444444468, 4.8, 2.8, 288, 3.9863982116260837, 4.0157894736842, 3.95458953931417, 12, 3.775690468700852, 4.6, 3.02, 289, 4.896363636363637, 4.90909090909091, 4.89, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.765927072858528, 4.80942172458239, 2.78942148377641, 288, 3.975946694935254, 4.00511496070996, 3.94421502842499, 12, 3.7752569590776606, 4.60984420452807, 3.00786905012933, 289, 4.8960967259398265, 4.9054807232812, 4.89140472726914, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, , , , , , , , , 194.0876922607422, 195.977, 192.022, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 232.0, 232.0, 232.0, 542, 8933.332508475001, 8933.3340753, 8933.3308997, 60, 89.55554180791667, 89.5555679216667, 89.555514995, 60, 3530.519553824999, 3530.5839366, 3530.4654748, 60, 35.508659230416654, 35.5097322766667, 35.5077579133333, 60, , , , , , , , , 194.31881713867188, 196.02, 192.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.96, 20180815.0, 20180814.0, 600, 9466.0, 235959.95, 0.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4197998046875, 231.45, 231.39, 600, 231.41978454589844, 231.45, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.1571333333333333, 0.46, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.334255914997, 8933.335859, 8933.332656, 600, 89.55557093191665, 89.55559765, 89.5555442666667, 600, 3530.703051985002, 3530.759778, 3530.649738, 600, 35.511717533083335, 35.5126629666667, 35.5108289666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43282136894825046, 0.44, 0.43, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.00036727879799666106, 0.03, -0.03, 599, -0.024666666666666663, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075154, 0.04, -0.05, 599, 0.20335166666666657, 0.213, 0.1963, 60, , , , , , , , , , , , , , , , , 0.37659666666666675, 0.3945, 0.3635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785125862068976, 2.57912, 2.57796, 58, 31.809132758620684, 31.813, 31.8071, 58, 1439.8738620689653, 1439.912, 1439.839, 58, -1.065558620689655, -1.0576, -1.073, 58
2018-08-15 00:02:00, 4268.162, 4269.47, 4267.07, 5, 4276.26, 4277.56, 4275.16, 5, 8.098, 8.11, 8.09, 5, 11.10080833333334, 11.104, 11.098, 120, 1490.9654333333333, 1490.982, 1490.953, 120, 996.471500000001, 996.48, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.1323333333333332, 0.14, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2658000000000011, 1.28, 1.24, 50, 1.1000000000000005, 1.1, 1.1, 30, 90.95999999999998, 91.3, 90.5, 30, 3362.5, 3379.0, 3346.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22864568452946762, -0.227498388226763, -0.241265943859219, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.3549999999999995, -1.35, -1.38, 60, 0.6371054261036471, 0.644696, 0.630567, 521, 5.137765834932827, 5.158, 5.137, 521, -17.904817658349305, -17.53, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3055744125026, 999.313931327152, 999.303902819778, 12, 999.0, 999.0, 999.0, 60, 99.79166666666664, 99.8, 99.7, 12, -0.06433333333333338, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 31, 99.78709677419357, 99.8, 99.7, 31, , , , , 94.56134796142578, 108.3, 84.0, 600, 274.56134033203125, 288.3, 264.0, 600, 3.832500000000003, 4.7, 3.1, 600, 94.54267883300781, 108.3, 84.0, 288, 274.5426940917969, 288.3, 264.0, 288, 85.05650329589844, 85.6260452270508, 84.4394989013672, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 107.4167251586914, 108.3, 105.39999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 73.7010269165039, 75.2, 69.19999999999999, 12, 328.0912780761719, 341.737841792686, 317.500989565253, 288, 148.09127807617188, 161.737841792686, 137.500989565253, 288, 318.6065368652344, 319.132965087891, 317.969696044922, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 340.9392395019531, 341.737841792686, 338.88610119272596, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 307.8167724609375, 308.752609106044, 303.965974133616, 12, 108.89823150634766, 359.4, 1.4, 600, 288.8982238769531, 359.4, 0.6000000000000227, 600, 1.2691666666666663, 2.7, 0.1, 600, 3.828472222222218, 4.7, 3.2, 288, 3.9405013167751624, 3.94717504332756, 3.93147506925208, 12, 3.818961489898987, 4.52, 3.12, 288, 4.89, 4.89, 4.89, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0249999999999995, 5.1, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.838024594917151, 4.70748856547246, 3.19913011544051, 288, 3.933173227064218, 3.94092959604837, 3.92533969006717, 12, 3.82845941949701, 4.52638491047957, 3.12333555331878, 288, 4.89140472726914, 4.89140472726914, 4.89140472726914, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 5.028903099733152, 5.10212636374131, 4.80942172458239, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, , , , , , , , , 193.68115234375, 196.163, 191.438, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 232.0, 232.0, 232.0, 540, 8933.32924788833, 8933.3308454, 8933.327647, 60, 89.55548746480557, 89.55551409, 89.5554607833333, 60, 3530.4131169183333, 3530.4638759, 3530.3605657, 60, 35.50688528197222, 35.507731265, 35.5060094283333, 60, , , , , , , , , 194.10879516601562, 195.71, 193.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 126.0, 157.55, 57.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.41168212890625, 231.44, 231.4, 599, 231.41171264648438, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.011833333333333225, 0.02, 0.0, 600, -0.31569282136894883, -0.24, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.331079201997, 8933.33265, 8933.329495, 599, 89.55551798670008, 89.5555441666667, 89.5554915833333, 599, 3530.595954539229, 3530.649562, 3530.542347, 599, 35.50993257565386, 35.5108260333333, 35.5090391166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.464440734557563, 1.6, 1.4, 1198, 0.431616666666671, 0.44, 0.43, 600, 3.333333333333323e-05, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0006333333333333337, 0.05, -0.05, 600, -0.005175292153589323, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3644407345575829, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.04, -0.05, 600, 0.20179166666666673, 0.2098, 0.1965, 60, , , , , , , , , , , , , , , , , 0.3737266666666666, 0.3886, 0.3639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782728070175454, 2.57902, 2.57733, 57, 31.808928070175437, 31.8115, 31.8068, 57, 1439.8599298245615, 1439.907, 1439.802, 57, -1.068436842105263, -1.0583, -1.0807, 57
2018-08-15 00:03:00, 4318.874000000001, 4414.76, 4265.93, 5, 4326.972, 4422.84, 4274.03, 5, 8.098, 8.11, 8.08, 5, 11.10196666666667, 11.105, 11.099, 120, 1490.974591666666, 1490.987, 1490.965, 120, 996.468333333334, 996.47, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2604000000000009, 1.28, 1.24, 50, 1.1599999999999997, 1.2, 1.1, 30, 90.49333333333333, 91.1, 90.3, 30, 3395.5, 3412.0, 3379.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.255047820778543, -0.241265943859219, -0.268837894640967, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.6519494137931037, 0.659199, 0.644331, 522, 5.137522988505752, 5.158, 5.137, 522, -17.87919540229883, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3022311862129, 999.303902785807, 999.293874278696, 12, 999.0, 999.0, 999.0, 60, 99.60000000000001, 99.7, 99.5, 12, -0.060666666666666695, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.59310344827584, 99.7, 99.5, 29, , , , , 96.11550903320312, 109.0, 77.6, 600, 276.1155090332031, 289.0, 257.6, 600, 4.017333333333333, 4.8, 3.1, 600, 96.13790893554688, 109.0, 77.6, 288, 276.1379089355469, 289.0, 257.6, 288, 86.38340759277344, 87.1993408203125, 85.6448516845703, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 108.59166717529297, 109.0, 108.3, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 75.79993438720703, 77.60000000000002, 75.2, 12, 329.61859130859375, 342.308980590825, 311.234201880249, 288, 149.61859130859375, 162.308980590825, 131.234201880249, 288, 319.9473571777344, 320.753540039062, 319.202667236328, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 341.975830078125, 342.308980590825, 341.737841792686, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 309.5797424316406, 311.234201880249, 308.752609106044, 12, 106.78192138671875, 356.6, 3.1, 600, 286.78192138671875, 357.7, 0.6000000000000227, 600, 0.9468333333333335, 2.8, 0.1, 600, 4.016666666666668, 4.7, 3.1, 288, 3.920313163403236, 3.93224800831312, 3.91441441441441, 12, 4.013864428254675, 4.62, 3.36, 287, 4.89, 4.89, 4.89, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.741666666666668, 4.8, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.029163230958279, 4.71936758362566, 3.12036253798414, 288, 3.9145449911455312, 3.92420287634256, 3.90856699925435, 12, 4.026562270776417, 4.6390232247528, 3.38323241626592, 287, 4.89140472726914, 4.89140472726914, 4.89140472726914, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 4.748395712431804, 4.80942172458239, 4.70748856547246, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, 2.161, 2.161, 2.161, 1, , , , , 193.73976135253906, 196.249, 190.681, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 232.0, 232.0, 232.0, 539, 8933.325944913331, 8933.3275926, 8933.324089, 60, 89.55543241522221, 89.5554598766667, 89.5554014833333, 60, 3530.307375721669, 3530.3586899, 3530.256941, 60, 35.50512292869443, 35.505978165, 35.50428235, 60, , , , , , , , , 194.1281280517578, 195.26, 192.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 226.0, 257.55, 157.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4442596435547, 231.48, 231.42, 601, 231.4442596435547, 231.48, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.008103161397670477, 0.02, -0.01, 601, -0.007737104825291111, 0.51, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.327861705493, 8933.329489, 8933.326063, 601, 89.5554643617582, 89.5554914833333, 89.5554343833333, 601, 3530.4873371014974, 3530.542157, 3530.43756, 601, 35.50812228502496, 35.50903595, 35.5072926666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4330615640599041, 0.44, 0.43, 601, 0.00019966722129783696, 0.04, -0.06, 601, 0.009999999999999861, 0.01, 0.01, 601, -4.9916805324458874e-05, 0.04, -0.05, 601, 0.04359400998336112, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.20386166666666664, 0.211, 0.1959, 60, , , , , , , , , , , , , , , , , 0.3775433333333333, 0.3908, 0.3629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784722413793104, 2.57915, 2.57788, 58, 31.808868965517235, 31.8121, 31.8074, 58, 1439.8722931034483, 1439.913, 1439.836, 58, -1.0658206896551723, -1.0571, -1.0734, 58
2018-08-15 00:04:00, 4303.196666666668, 4476.66, 4267.85, 6, 4311.2716666666665, 4484.75, 4275.93, 6, 8.075000000000001, 8.09, 8.06, 6, 11.104191666666674, 11.107, 11.1, 120, 1490.9823416666661, 1490.99, 1490.971, 120, 996.4683333333338, 996.47, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.1326666666666666, 0.14, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.3040000000000007, 1.31, 1.28, 50, 1.1166666666666674, 1.2, 1.1, 30, 91.14333333333335, 91.3, 90.9, 30, 3444.0, 3444.0, 3444.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26769470656726907, -0.241265943859219, -0.282642336585297, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.6648464942528745, 0.672487, 0.650378, 522, 5.13744252873564, 5.158, 5.137, 522, -17.85279693486588, -15.46, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3022307462647, 999.303902341966, 999.29387352466, 12, 999.0, 999.0, 999.0, 60, 99.50833333333333, 99.7, 99.4, 12, -0.05500000000000001, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.51666666666664, 99.7, 99.4, 30, , , , , 96.2642593383789, 109.8, 86.0, 600, 276.2642517089844, 289.8, 266.0, 600, 3.886833333333335, 4.6, 2.9, 600, 96.1259536743164, 109.8, 85.7, 288, 276.1259460449219, 289.8, 265.7, 288, 88.1005630493164, 88.6240005493164, 87.3232192993164, 11, 123.4000015258789, 123.39999999999998, 123.39999999999998, 11, 109.7272720336914, 109.80000000000001, 109.0, 11, 63.0926628112793, 68.4, 56.80000000000001, 11, 77.5999984741211, 77.60000000000002, 77.60000000000002, 11, 329.6604309082031, 343.348985205421, 319.104041767506, 288, 149.66041564941406, 163.348985205421, 139.104041767506, 288, 321.6573486328125, 322.180816650391, 320.901763916016, 11, 357.817138671875, 357.817136552001, 357.817136552001, 11, 343.25445556640625, 343.348985205421, 342.308980590825, 11, 297.0487365722656, 302.024870370284, 291.07404441162, 11, 311.23419189453125, 311.234201880249, 311.234201880249, 11, 105.90054321289062, 207.0, 69.2, 601, 285.9005432128906, 354.6, 0.6000000000000227, 601, 1.1635607321131427, 2.7, 0.2, 601, 3.8913194444444437, 4.6, 2.9, 288, 3.9300536687943914, 3.93911988911988, 3.91184210526316, 11, 3.8957228535353527, 4.47272727272727, 3.17, 288, 4.89, 4.89, 4.89, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.9038419148569847, 4.60541452950497, 2.90843981471644, 288, 3.9288860314625396, 3.93950297699101, 3.9096861834765, 11, 3.907882315869737, 4.47989597311361, 3.18456111435603, 288, 4.89140472726914, 4.89140472726914, 4.89140472726914, 11, 5.102126363741311, 5.10212636374131, 5.10212636374131, 11, 4.719367583625661, 4.71936758362566, 4.71936758362566, 11, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 11, , , , , , , , , 192.72630310058594, 195.777, 190.866, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 232.0, 232.0, 232.0, 540, 8933.322408226668, 8933.3240345, 8933.3207848, 60, 89.55537347044444, 89.555400575, 89.5553464133333, 60, 3530.209285578333, 3530.2552969, 3530.1625268, 60, 35.50348809297222, 35.5042549483333, 35.50270878, 60, , , , , , , , , 193.2218017578125, 194.53, 191.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 326.00088333333304, 357.56, 257.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4452667236328, 231.46, 231.42, 600, 231.4452667236328, 231.46, 231.42, 600, 0.0, 0.0, 0.0, 600, -0.0140166666666665, -0.01, -0.02, 600, -0.5159833333333348, -0.42, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.324418200005, 8933.326057, 8933.322762, 600, 89.55540696999998, 89.5554342833333, 89.5553793666667, 600, 3530.390997598332, 3530.438231, 3530.340738, 600, 35.50651662663886, 35.50730385, 35.5056789666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43475000000000213, 0.44, 0.43, 600, 0.0003999999999999999, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00018333333333333293, 0.03, -0.03, 600, -0.0026666666666666696, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707155, 0.04, -0.05, 601, 0.20417666666666665, 0.2126, 0.1981, 60, , , , , , , , , , , , , , , , , 0.3781416666666667, 0.3938, 0.3669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578444827586206, 2.57921, 2.5778, 58, 31.809327586206898, 31.8119, 31.8072, 58, 1439.8691379310349, 1439.914, 1439.829, 58, -1.0666172413793102, -1.0572, -1.0752, 58
2018-08-15 00:05:00, 4262.176, 4269.37, 4249.67, 5, 4270.264, 4277.44, 4257.76, 5, 8.088, 8.1, 8.07, 5, 11.107033333333309, 11.109, 11.105, 120, 1490.984866666666, 1490.994, 1490.974, 120, 996.4505000000003, 996.46, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.12766666666666662, 0.13, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2910000000000008, 1.31, 1.27, 50, 1.05, 1.1, 1.0, 30, 90.81666666666665, 91.2, 90.6, 30, 3526.5, 3543.0, 3510.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22751370307620308, -0.199999999999989, -0.268837894640967, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3624999999999996, -1.35, -1.38, 60, 0.6818690095785448, 0.69117, 0.672546, 522, 5.137804597701154, 5.158, 5.137, 522, -17.823678160919513, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2838448611418, 999.293873490303, 999.273816231777, 12, 999.0, 999.0, 999.0, 60, 99.8, 100.0, 99.5, 12, -0.051666666666666625, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.8033333333333, 100.0, 99.5, 30, , , , , 95.93092346191406, 107.7, 80.1, 600, 275.9309387207031, 287.7, 260.1, 600, 4.204333333333331, 5.0, 2.8, 600, 95.98951721191406, 108.5, 80.1, 289, 275.989501953125, 288.5, 260.1, 289, 89.620849609375, 90.2654418945312, 88.7935333251953, 12, 117.73853302001953, 123.39999999999998, 109.8, 12, 109.80000305175781, 109.80000000000001, 109.8, 12, 68.69166564941406, 68.9, 68.4, 12, 82.27591705322266, 85.7, 77.60000000000002, 12, 329.4332580566406, 342.148317553898, 314.108139883135, 289, 149.43325805664062, 162.148317553898, 134.108139883135, 289, 323.1844177246094, 323.822479248047, 322.367767333984, 12, 351.7950134277344, 357.817136552001, 343.348985205421, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 302.3177185058594, 302.52689950405, 302.024870370284, 12, 315.76605224609375, 319.10404176750603, 311.234201880249, 12, 93.87600708007812, 346.5, 19.5, 600, 273.8760070800781, 357.7, 0.6000000000000227, 600, 1.4488333333333339, 2.7, 0.2, 600, 4.207266435986162, 5.0, 2.8, 289, 3.956048651059225, 3.9815032906131, 3.93703190013869, 12, 4.217754010695192, 4.95454545454545, 3.0, 289, 4.9276515151515135, 4.95454545454545, 4.89, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 5.0, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.2195608664656525, 5.01126825361442, 2.79262495797624, 289, 3.9569815434227493, 3.98301748102264, 3.9367068757644, 12, 4.230122087780759, 4.96442038402102, 2.99407704978794, 289, 4.933997193707736, 4.96442038402102, 4.89140472726914, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 4.913968030284832, 5.01126825361442, 4.71936758362566, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, , , , , , , , , 193.16664123535156, 195.49, 190.656, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 232.0, 232.0, 232.0, 541, 8933.31909771, 8933.3207293, 8933.3174634, 60, 89.55531829516666, 89.5553454883333, 89.5552910566667, 60, 3530.113031621667, 3530.1607885, 3530.0649458, 60, 35.5018838603611, 35.5026798083333, 35.50108243, 60, , , , , , , , , 193.64834594726562, 194.79, 192.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 426.0094666666658, 457.56, 357.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43421936035156, 231.46, 231.41, 600, 231.43421936035156, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999914, 0.01, -0.01, 600, -0.2966999999999994, -0.2, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.321060391669, 8933.322757, 8933.319371, 600, 89.55535100652789, 89.5553792833333, 89.55532285, 600, 3530.2862023100015, 3530.340574, 3530.232494, 600, 35.50477003850001, 35.5056762333333, 35.5038749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.432300000000003, 0.44, 0.43, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.011666666666666674, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.20582833333333336, 0.2124, 0.1994, 60, , , , , , , , , , , , , , , , , 0.38120000000000004, 0.3934, 0.3693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786085416666666, 2.57944, 2.57802, 48, 31.808947916666664, 31.813, 31.8069, 48, 1439.880291666667, 1439.931, 1439.844, 48, -1.0641708333333333, -1.0534, -1.072, 48
2018-08-15 00:06:00, 4266.275, 4322.73, 4234.32, 6, 4274.356666666667, 4330.81, 4242.4, 6, 8.081666666666665, 8.09, 8.08, 6, 11.109324999999991, 11.111, 11.107, 120, 1490.9671166666658, 1490.981, 1490.956, 120, 996.4231147540979, 996.44, 996.37, 61, 0.0, 0.0, 0.0, 61, 0.12000000000000009, 0.12, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2700000000000014, 1.27, 1.27, 50, 1.0, 1.0, 1.0, 30, 91.31666666666666, 91.5, 91.2, 30, 3526.5, 3543.0, 3510.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2573475325794637, -0.241265943859219, -0.268837894640967, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.7002235076628357, 0.710322, 0.685007, 522, 5.1377643678160965, 5.158, 5.137, 522, -17.745076628352475, -15.04, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2562662390745, 999.263787757765, 999.213645491937, 12, 999.0, 999.0, 999.0, 60, 99.58333333333333, 99.7, 99.5, 12, -0.04599999999999997, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.58333333333329, 99.7, 99.4, 30, , , , , 88.92897033691406, 104.8, 77.0, 600, 268.928955078125, 284.8, 257.0, 600, 3.5796666666666668, 4.5, 2.3, 600, 88.9739761352539, 104.8, 77.0, 288, 268.9739685058594, 284.8, 257.0, 288, 90.73047637939453, 91.02685546875, 90.4235076904297, 12, 109.80000305175781, 109.8, 109.8, 12, 108.60832214355469, 109.80000000000001, 108.5, 12, 69.0, 69.2, 68.9, 12, 77.51652526855469, 80.10000000000002, 77.0, 12, 322.6806640625, 338.846699190548, 310.592450680048, 288, 142.68067932128906, 158.846699190548, 130.592450680048, 288, 324.2935791015625, 324.611328125, 323.988952636719, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 342.24835205078125, 343.348985205421, 342.148317553898, 12, 302.9740905761719, 303.965974133616, 302.52689950405, 12, 311.1781921386719, 314.108139883135, 310.592450680048, 12, 94.09807586669922, 149.2, 57.0, 599, 274.09808349609375, 329.2, 237.0, 599, 1.529215358931553, 3.0, 0.3, 599, 3.5802083333333337, 4.5, 2.3, 288, 3.929605847022756, 3.96149584487535, 3.91146121883657, 12, 3.5787784090909085, 4.31, 2.54, 288, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.57985934635477, 4.51315516762083, 2.28677582412822, 288, 3.9317543329459883, 3.96085980193833, 3.91277891784018, 12, 3.578877334232713, 4.32176536213669, 2.53226556153582, 288, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 5.0112682536144195, 5.01126825361442, 5.01126825361442, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, , , , , , , , , 193.05201721191406, 195.991, 190.455, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 232.0, 232.0, 232.0, 539, 8933.315780361667, 8933.3174088, 8933.3141494, 60, 89.5552630060278, 89.5552901466667, 89.5552358233333, 60, 3530.0127273550015, 3530.0634343, 3529.9597239, 60, 35.500212122583335, 35.5010572383333, 35.4993287316667, 60, , , , , , , , , 193.50326538085938, 194.25, 192.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 526.0099999999989, 557.56, 457.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43890380859375, 231.47, 231.41, 600, 231.43890380859375, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666562, 0.0, -0.01, 600, -0.022366666666666743, 0.12, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.317731999998, 8933.319366, 8933.316109, 600, 89.55529553333338, 89.5553227666667, 89.5552684833333, 600, 3530.1801622066637, 3530.232319, 3530.130349, 600, 35.503002703444416, 35.5038719833333, 35.5021724833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4335666666666695, 0.44, 0.43, 600, 0.00031666666666666654, 0.04, -0.05, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00016666666666666658, 0.03, -0.03, 600, 0.04683333333333337, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.20571499999999998, 0.2141, 0.1966, 60, , , , , , , , , , , , , , , , , 0.380975, 0.3965, 0.3642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784053731343275, 2.57894, 2.57782, 67, 31.808440298507456, 31.8116, 31.8063, 67, 1439.8696119402982, 1439.901, 1439.836, 67, -1.0662761194029846, -1.0596, -1.0736, 67
2018-08-15 00:07:00, 4300.348571428572, 4510.14, 4259.54, 7, 4308.432857142857, 4518.23, 4267.63, 7, 8.084285714285715, 8.09, 8.08, 7, 11.107966666666671, 11.112, 11.1, 120, 1490.8755250000004, 1490.965, 1490.722, 120, 996.4115000000015, 996.42, 996.41, 60, 0.0, 0.0, 0.0, 60, 0.08311475409836068, 0.12, 0.07, 61, -0.19999999999999998, -0.2, -0.2, 12, 1.2915999999999999, 1.35, 1.27, 50, 1.07, 1.2, 1.0, 30, 91.23333333333332, 91.6, 90.7, 30, 3493.5, 3510.0, 3477.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27804188250769796, -0.255045771542768, -0.282642336585297, 12, -0.7909999999999993, -0.79, -0.81, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.725116706896552, 0.745656, 0.710155, 522, 5.137683908045982, 5.158, 5.137, 522, -17.72486590038313, -15.46, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.2454016827761, 999.253758904691, 999.243730087191, 12, 999.0, 999.0, 999.0, 61, 99.43333333333334, 99.6, 99.4, 12, -0.038666666666666655, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.42666666666672, 99.6, 99.4, 30, , , , , 86.31468963623047, 96.3, 73.3, 600, 266.314697265625, 276.3, 253.3, 600, 3.6630000000000003, 4.6, 1.8, 600, 86.32250213623047, 96.3, 73.3, 289, 266.322509765625, 276.3, 253.3, 289, 91.2186050415039, 91.3617706298828, 91.0827102661133, 12, 109.80000305175781, 109.8, 109.8, 12, 105.46666717529297, 105.6, 104.8, 12, 69.19999694824219, 69.2, 69.2, 12, 73.60816955566406, 77.0, 73.3, 12, 320.0274963378906, 329.717449067214, 307.189098353053, 289, 140.02749633789062, 149.717449067214, 127.189098353053, 289, 324.79901123046875, 324.941680908203, 324.662902832031, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 339.06060791015625, 339.10339508910397, 338.846699190548, 12, 303.9659729003906, 303.965974133616, 303.965974133616, 12, 307.47259521484375, 310.592450680048, 307.189098353053, 12, 102.4366455078125, 199.5, 45.9, 601, 282.4366455078125, 360.0, 1.1000000000000227, 601, 1.340599001663895, 2.9, 0.2, 601, 3.662629757785468, 4.6, 1.8, 289, 3.8820021378254226, 3.89968804159446, 3.86961191961193, 12, 3.669172695816292, 4.49, 1.91, 289, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.833333333333333, 5.0, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.657408172015868, 4.6058642737156, 1.79571564848243, 289, 3.885603602332194, 3.90117203280779, 3.87330560184662, 12, 3.664196679704324, 4.496451431863, 1.90607022167289, 289, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 4.826899116217224, 5.01126825361442, 4.6058642737156, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, , , , , , , , , 192.55262756347656, 194.963, 190.355, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 232.0, 232.0, 232.0, 541, 8933.312463408334, 8933.3140936, 8933.3108376, 60, 89.55520772347224, 89.5552348933333, 89.5551806266667, 60, 3529.9105954833353, 3529.9579935, 3529.8641131, 60, 35.49850992472223, 35.4992998916667, 35.4977352183333, 60, , , , , , , , , 193.06341552734375, 194.46, 191.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 626.0626622296159, 657.66, 557.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.39300537109375, 231.43, 231.37, 600, 231.39300537109375, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.01, -0.01, 600, 0.13501666666666692, 0.32, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.314489575003, 8933.316103, 8933.312877, 600, 89.55524149291672, 89.5552683833333, 89.5552146166667, 600, 3530.082004240001, 3530.130177, 3530.035514, 600, 35.50136673733334, 35.5021696166667, 35.5005919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4339000000000028, 0.44, 0.43, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.6666666666666535e-05, 0.03, -0.04, 600, 0.0005000000000000023, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4176666666666937, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999997, 0.04, -0.04, 600, 0.20554166666666662, 0.2155, 0.1993, 60, , , , , , , , , , , , , , , , , 0.38067166666666663, 0.3991, 0.3692, 60, -0.0595, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782729310344825, 2.57929, 2.57757, 58, 31.809244827586202, 31.8119, 31.8071, 58, 1439.859, 1439.918, 1439.819, 58, -1.0687293103448277, -1.0563, -1.077, 58
2018-08-15 00:08:00, 4281.143333333333, 4365.27, 4259.45, 6, 4289.2316666666675, 4373.35, 4267.54, 6, 8.088333333333333, 8.09, 8.08, 6, 11.098791666666653, 11.101, 11.096, 120, 1490.9185916666675, 1490.938, 1490.885, 120, 996.4036666666672, 996.41, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.06749999999999998, 0.07, 0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.3524000000000007, 1.36, 1.35, 50, 1.2034482758620688, 1.3, 1.2, 29, 90.89655172413788, 91.2, 90.7, 29, 3576.0, 3576.0, 3576.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27919328119857273, -0.255045771542768, -0.296459120875795, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.7623382591170826, 0.769384, 0.745615, 521, 5.1375642994241915, 5.158, 5.137, 521, -17.662207293666015, -17.53, -17.95, 521, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2370442373848, 999.243730053035, 999.223672795462, 12, 999.0, 999.0, 999.0, 60, 99.425, 99.6, 99.3, 12, -0.026666666666666686, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.42413793103448, 99.6, 99.3, 29, , , , , 85.70887756347656, 108.5, 74.6, 599, 265.7088623046875, 288.5, 254.6, 599, 3.797161936560933, 4.7, 2.1, 599, 85.69503021240234, 108.5, 74.6, 288, 265.6950378417969, 288.5, 254.6, 288, 91.21278381347656, 91.4418258666992, 90.8627319335938, 11, 109.80000305175781, 109.8, 109.8, 11, 108.5, 108.5, 108.5, 11, 69.19999694824219, 69.2, 69.2, 11, 73.30000305175781, 73.30000000000001, 73.30000000000001, 11, 319.3001403808594, 342.756285811491, 308.268309295602, 288, 139.3001251220703, 162.756285811491, 128.268309295602, 288, 324.7662658691406, 325.010375976562, 324.436218261719, 11, 343.3489990234375, 343.348985205421, 343.348985205421, 11, 342.75628662109375, 342.756285811491, 342.756285811491, 11, 303.9659729003906, 303.965974133616, 303.965974133616, 11, 307.1890869140625, 307.189098353053, 307.189098353053, 11, 99.06948852539062, 153.9, 60.3, 599, 279.0694885253906, 333.9, 240.3, 599, 1.381803005008346, 2.6, 0.3, 599, 3.7965277777777837, 4.7, 2.1, 288, 3.88110077748227, 3.88883495145632, 3.87580589254767, 11, 3.7851022334067337, 4.61, 2.51, 289, 4.954545454545451, 4.95454545454545, 4.95454545454545, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.6818181818181825, 4.7, 4.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.790102599399275, 4.70483094218487, 2.12162350322551, 288, 3.8849823893793927, 3.89289018574857, 3.87971071176758, 11, 3.7785052881837085, 4.60360073696126, 2.52766887860477, 289, 4.964420384021019, 4.96442038402102, 4.96442038402102, 11, 5.102126363741311, 5.10212636374131, 5.10212636374131, 11, 4.686837002463185, 4.70483094218487, 4.6058642737156, 11, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 11, , , , , 2.074, 2.074, 2.074, 1, 192.8437957763672, 195.955, 189.302, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 232.0, 232.0, 232.0, 538, 8933.309155011666, 8933.3107829, 8933.3075261, 60, 89.55515258352776, 89.555179715, 89.555125435, 60, 3529.814693984999, 3529.8623755, 3529.7659336, 60, 35.49691156641667, 35.4977062583333, 35.4960988933333, 60, , , , , , , , , 193.35455322265625, 194.86, 191.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 726.1241068447397, 757.56, 657.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.37933349609375, 231.43, 231.33, 600, 231.37936401367188, 231.43, 231.33, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.2842833333333321, 0.51, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.311276945004, 8933.312871, 8933.309675, 600, 89.55518794908339, 89.5552145166667, 89.55516125, 600, 3529.983395671666, 3530.035341, 3529.92935, 600, 35.49972326119448, 35.5005890166667, 35.4988225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4353333333333622, 1.6, 1.4, 1200, 0.43267111853088797, 0.44, 0.43, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 600, -0.0005008347245409014, 0.03, -0.04, 599, -0.07216666666666671, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3134999999999744, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0010350584307178634, 0.05, -0.04, 599, 0.2051283333333333, 0.2113, 0.1992, 60, , , , , , , , , , , , , , , , , 0.37990166666666664, 0.3914, 0.3689, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578765689655172, 2.5798, 2.57821, 58, 31.809589655172417, 31.8131, 31.8071, 58, 1439.887775862069, 1439.947, 1439.855, 58, -1.0627586206896553, -1.05, -1.0696, 58
2018-08-15 00:09:00, 4289.47, 4380.14, 4185.02, 4, 4297.545, 4388.22, 4193.09, 4, 8.075, 8.08, 8.07, 4, 11.100308333333338, 11.103, 11.099, 120, 1490.96595, 1491.078, 1490.934, 120, 996.3938333333335, 996.4, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.3844, 1.41, 1.36, 50, 1.2, 1.2, 1.2, 30, 90.13666666666664, 90.7, 89.6, 30, 3576.0, 3576.0, 3576.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2516008146218807, -0.241265943859219, -0.255045771542768, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.7801328735632177, 0.795663, 0.768119, 522, 5.138005747126442, 5.158, 5.137, 522, -17.616896551724118, -17.53, -17.95, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2270153839031, 999.233701096338, 999.223672381831, 12, 999.0, 999.0, 999.0, 60, 99.625, 99.7, 99.6, 12, -0.02133333333333335, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.62999999999998, 99.7, 99.6, 30, , , , , 80.02816009521484, 96.3, 66.5, 600, 260.0281677246094, 276.3, 246.5, 600, 4.061166666666675, 4.6, 3.4, 600, 80.06694793701172, 96.3, 66.7, 289, 260.06695556640625, 276.3, 246.7, 289, 90.43575286865234, 90.7888717651367, 90.1452407836914, 12, 109.80000305175781, 109.8, 109.8, 12, 108.5, 108.5, 108.5, 12, 66.90827941894531, 69.2, 66.7, 12, 67.24906921386719, 73.30000000000001, 66.7, 12, 313.5453186035156, 329.727155420784, 300.070600743804, 289, 133.54531860351562, 149.727155420784, 120.070600743804, 289, 324.0083923339844, 324.36083984375, 323.725433349609, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 342.75628662109375, 342.756285811491, 342.756285811491, 12, 300.39501953125, 303.965974133616, 300.070600743804, 12, 300.6626281738281, 307.189098353053, 300.070600743804, 12, 95.10743713378906, 222.6, 0.0, 601, 275.107421875, 359.4, 1.3999999999999773, 601, 1.4326123128119796, 3.2, 0.0, 601, 4.061937716262979, 4.6, 3.5, 289, 3.8788916759279957, 3.88542243767315, 3.87320623916813, 12, 4.0663920454545455, 4.51, 3.6, 288, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.0450280160037195, 4.58823588315409, 3.46539727653639, 289, 3.8804438533669265, 3.88660645719672, 3.87479683270908, 12, 4.049254894654897, 4.49826594475064, 3.57018455505195, 288, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.102126363741311, 5.10212636374131, 5.10212636374131, 12, 4.70483094218487, 4.70483094218487, 4.70483094218487, 12, 1.5719822248940603, 1.57198222489406, 1.57198222489406, 12, , , , , , , , , 193.01185607910156, 194.955, 190.392, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 232.0, 232.0, 232.0, 542, 8933.305834465, 8933.3074703, 8933.3042093, 60, 89.55509724108337, 89.555124505, 89.555070155, 60, 3529.7145794766675, 3529.7641754, 3529.6655462, 60, 35.49524299127778, 35.49606959, 35.49442577, 60, , , , , , , , , 193.06741333007812, 194.84, 191.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 826.0099999999984, 857.56, 757.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4243927001953, 231.46, 231.36, 599, 231.42428588867188, 231.46, 231.36, 600, 0.0, 0.0, 0.0, 599, -0.008633333333333224, -0.0, -0.01, 600, 0.4303166666666659, 0.63, 0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.308015943334, 8933.30967, 8933.306367, 600, 89.55513359905568, 89.5551611666667, 89.5551061166667, 600, 3529.8794534783297, 3529.929181, 3529.820933, 600, 35.497990891305605, 35.4988196833333, 35.49701555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4336666666666691, 0.44, 0.43, 600, -0.00030000000000000024, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 599, -0.00036666666666666667, 0.03, -0.03, 600, -0.04190317195325544, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.238564273789651, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.20616666666666664, 0.2111, 0.1991, 60, , , , , , , , , , , , , , , , , 0.38183, 0.3909, 0.3687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784970175438597, 2.57921, 2.57775, 57, 31.80846140350877, 31.8118, 31.8067, 57, 1439.8751228070175, 1439.918, 1439.831, 57, -1.0651280701754386, -1.056, -1.0744, 57
2018-08-15 00:10:00, 4267.125, 4267.19, 4267.06, 2, 4275.215, 4275.29, 4275.14, 2, 8.09, 8.1, 8.08, 2, 11.103308333333342, 11.107, 11.099, 120, 1491.0701500000005, 1491.144, 1490.975, 120, 996.3795000000003, 996.39, 996.37, 60, 0.0, 0.0, 0.0, 60, 0.03749999999999999, 0.06, 0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.4233999999999998, 1.47, 1.39, 50, 1.2299999999999995, 1.3, 1.2, 30, 89.77, 90.0, 89.6, 30, 3592.0, 3608.0, 3576.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30108531570544034, -0.255045771542768, -0.324129810838087, 12, -0.7889999999999995, -0.78, -0.79, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.8214257011494255, 0.848104, 0.795708, 522, 5.13744252873564, 5.158, 5.137, 522, -17.5391570881226, -17.12, -17.95, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2119723141694, 999.223672347763, 999.203615127661, 12, 999.0, 999.0, 999.0, 60, 99.2666666666667, 99.6, 99.1, 12, -0.007333333333333335, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.26999999999992, 99.6, 99.1, 30, , , , , 79.16683959960938, 110.8, 63.0, 600, 259.1668395996094, 290.8, 243.0, 600, 3.2713333333333314, 4.6, 1.2, 600, 77.3823471069336, 91.1, 63.4, 288, 257.3823547363281, 271.1, 243.4, 288, 89.76618194580078, 90.1878280639648, 89.1151885986328, 12, 109.80000305175781, 109.8, 109.8, 12, 97.8116226196289, 108.5, 96.3, 12, 64.52487182617188, 66.7, 63.4, 12, 64.52487182617188, 66.7, 63.4, 12, 311.1990661621094, 326.327024935376, 297.277269057634, 288, 131.19908142089844, 146.327024935376, 117.277269057634, 288, 323.34747314453125, 323.776031494141, 322.688720703125, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 330.5621337890625, 335.287768487172, 329.727155420784, 12, 298.2808532714844, 300.070600743804, 297.277269057634, 12, 298.2808532714844, 300.070600743804, 297.277269057634, 12, 90.69252014160156, 163.6, 50.5, 600, 270.6925354003906, 343.6, 230.5, 600, 1.8043333333333331, 3.5, 0.2, 600, 3.3645833333333313, 4.6, 1.9, 288, 3.8471505133409156, 3.87704576976424, 3.81852237252863, 12, 3.3601010101010127, 4.47, 2.06, 288, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.075, 5.1, 5.0, 12, 4.658333333333334, 4.7, 4.6, 12, 1.7500000000000002, 1.8, 1.6, 12, 3.3432978700663054, 4.59273935234424, 1.8986713187344, 288, 3.8478285349220425, 3.87839081191455, 3.81726736987269, 12, 3.339423673389667, 4.45806566096495, 2.05816057745271, 288, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.079411836209587, 5.10212636374131, 5.01126825361442, 12, 4.644163726292699, 4.70483094218487, 4.58823588315409, 12, 1.7478833022207805, 1.79571564848243, 1.57198222489406, 12, , , , , , , , , 192.8919677734375, 196.505, 189.944, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 232.0, 232.0, 232.0, 539, 8933.302540836663, 8933.3041539, 8933.3009212, 60, 89.55504234727779, 89.5550692316667, 89.5550153533333, 60, 3529.617513971666, 3529.6638805, 3529.5695458, 60, 35.49362523286109, 35.4943980083333, 35.4928257633333, 60, , , , , , , , , 193.0611114501953, 194.38, 191.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 926.0142499999976, 957.57, 857.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.42303466796875, 231.46, 231.38, 601, 231.42303466796875, 231.46, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.005457570715474214, 0.02, -0.01, 601, 0.37141666666666573, 0.63, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.30468941, 8933.306361, 8933.303024, 600, 89.55507815683333, 89.5551060166667, 89.5550504, 600, 3529.768493383331, 3529.820786, 3529.712813, 600, 35.49614155638894, 35.4970131, 35.49521355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43405990016639123, 0.44, 0.43, 601, -0.0006988352745424296, 0.03, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0005823627287853579, 0.03, -0.04, 601, 0.004991680532445956, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2216306156406216, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261233e-05, 0.04, -0.04, 601, 0.20501833333333336, 0.2137, 0.1987, 60, , , , , , , , , , , , , , , , , 0.37969166666666676, 0.3958, 0.3679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578603965517241, 2.57912, 2.57787, 58, 31.808524137931023, 31.8116, 31.8062, 58, 1439.881362068966, 1439.913, 1439.836, 58, -1.0638224137931038, -1.0569, -1.0734, 58
2018-08-15 00:11:00, 4277.935, 4310.84, 4265.34, 4, 4286.030000000001, 4318.93, 4273.45, 4, 8.094999999999999, 8.11, 8.09, 4, 11.103258333333356, 11.106, 11.101, 120, 1491.0498499999997, 1491.077, 1491.019, 120, 996.3899999999998, 996.4, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.4825999999999997, 1.5, 1.45, 50, 1.2999999999999998, 1.3, 1.3, 29, 90.02068965517239, 90.2, 89.8, 29, 3576.0, 3576.0, 3576.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3472612390857013, -0.310288271080879, -0.393524185072749, 12, -0.7873333333333331, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.8979783934740888, 0.984799, 0.847916, 521, 5.137040307101735, 5.158, 5.116, 521, -17.487619961612282, -17.12, -17.95, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2236717464008, 999.233699994461, 999.213643498013, 12, 999.0, 999.0, 999.0, 60, 98.93333333333332, 99.2, 98.6, 12, 0.0013333333333333335, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.91333333333331, 99.2, 98.6, 30, , , , , 78.42002868652344, 92.0, 65.5, 600, 258.4200134277344, 272.0, 245.5, 600, 3.562666666666671, 4.3, 2.4, 600, 78.38906860351562, 91.7, 65.5, 288, 258.3890686035156, 271.7, 245.5, 288, 88.49432373046875, 88.9595794677734, 88.0150146484375, 12, 109.80000305175781, 109.8, 109.8, 12, 95.99182891845703, 96.3, 92.6, 12, 63.400001525878906, 63.4, 63.4, 12, 63.400001525878906, 63.4, 63.4, 12, 312.0924987792969, 325.154175771771, 299.061765322146, 288, 132.09249877929688, 145.154175771771, 119.061765322146, 288, 322.0929870605469, 322.551940917969, 321.612609863281, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 329.4439392089844, 329.727155420784, 326.327024935376, 12, 297.27728271484375, 297.277269057634, 297.277269057634, 12, 297.27728271484375, 297.277269057634, 297.277269057634, 12, 98.02490234375, 184.6, 54.4, 600, 278.02490234375, 360.0, 4.600000000000023, 600, 1.5578333333333345, 3.8, 0.1, 600, 3.584722222222225, 4.3, 2.4, 288, 3.8045037951283827, 3.81536061026353, 3.795841995842, 12, 3.5853727587291613, 4.24, 2.56, 289, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.56478625222352, 4.3044644336535, 2.37755848997048, 288, 3.8032966445555623, 3.81523197369922, 3.79409739116989, 12, 3.5653360641675813, 4.22416330385184, 2.53715214733457, 289, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.0112682536144195, 5.01126825361442, 5.01126825361442, 12, 4.59273935234424, 4.59273935234424, 4.59273935234424, 12, 1.7957156484824293, 1.79571564848243, 1.79571564848243, 12, , , , , , , , , 193.05648803710938, 195.005, 190.269, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 232.0, 232.0, 232.0, 540, 8933.299224133332, 8933.3008658, 8933.297579, 60, 89.55498706888888, 89.55501443, 89.55495965, 60, 3529.5181003833327, 3529.5679667, 3529.4688666, 60, 35.49196833972223, 35.492799445, 35.4911477766667, 60, , , , , , , , , 193.03076171875, 194.38, 191.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 1026.0726622296152, 1057.67, 957.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.42208862304688, 231.45, 231.39, 600, 231.42208862304688, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666545, 0.02, 0.0, 600, 0.16866666666666663, 0.44, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.301315288338, 8933.303018, 8933.299626, 600, 89.55502192147225, 89.5550503, 89.5549937666667, 600, 3529.665892458332, 3529.712655, 3529.617322, 600, 35.49443154097218, 35.4952109166667, 35.4936220333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3691666666666504, 1.4, 1.3, 1200, 0.43406666666666854, 0.44, 0.43, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.049833333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.20829333333333336, 0.2179, 0.2014, 60, , , , , , , , , , , , , , , , , 0.38576666666666676, 0.4036, 0.373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785291379310347, 2.57935, 2.57788, 58, 31.8076448275862, 31.8104, 31.8057, 58, 1439.8795689655176, 1439.927, 1439.842, 58, -1.0639431034482758, -1.054, -1.0721, 58
2018-08-15 00:12:00, 4272.261666666666, 4433.44, 4141.44, 6, 4280.345, 4441.53, 4149.52, 6, 8.083333333333334, 8.09, 8.08, 6, 11.104175000000014, 11.107, 11.102, 120, 1491.0138416666664, 1491.039, 1490.99, 120, 996.4061666666682, 996.41, 996.4, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.15833333333333335, -0.1, -0.2, 12, 1.5042000000000002, 1.53, 1.5, 50, 1.2199999999999998, 1.3, 1.2, 30, 90.36666666666666, 90.6, 90.0, 30, 3608.5, 3641.0, 3576.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3426500612214718, -0.26586325628557, -0.393524185072749, 12, -0.7868333333333329, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.0010014321223715, 1.055442, 0.94409, 523, 5.13752198852773, 5.158, 5.116, 523, -17.435965583174, -17.12, -17.95, 523, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2401558240405, 999.243728262064, 999.233699856877, 12, 999.0, 999.0, 999.0, 60, 98.66666666666669, 98.8, 98.6, 12, 0.022166666666666678, 0.03, 0.0, 60, -0.15333333333333335, -0.1, -0.2, 30, 98.6766666666667, 98.8, 98.6, 30, , , , , 78.77826690673828, 89.4, 68.9, 601, 258.77825927734375, 269.4, 248.9, 601, 3.990349417637266, 4.7, 2.4, 601, 78.77207946777344, 88.9, 68.9, 289, 258.7720642089844, 268.9, 248.9, 289, 87.15553283691406, 87.9018859863281, 86.4024429321289, 12, 109.80000305175781, 109.8, 109.8, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 63.400001525878906, 63.4, 63.4, 12, 64.62501525878906, 65.5, 63.400000000000006, 12, 312.2955017089844, 323.319419303455, 302.559190097025, 289, 132.2954864501953, 143.319419303455, 122.559190097025, 289, 320.7332458496094, 321.489044189453, 319.975250244141, 12, 343.3489990234375, 343.348985205421, 343.348985205421, 12, 325.50238037109375, 326.327024935376, 325.154175771771, 12, 297.27728271484375, 297.277269057634, 297.277269057634, 12, 298.4983215332031, 299.438199488074, 297.277269057634, 12, 92.99738311767578, 201.8, 60.3, 600, 272.99737548828125, 360.0, 12.399999999999977, 600, 1.6683333333333348, 3.3, 0.2, 600, 3.9906574394463674, 4.7, 2.4, 289, 3.815269267906659, 3.82288488210819, 3.80557865557866, 12, 3.990492424242421, 4.61, 2.59, 288, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.0, 5.0, 5.0, 12, 4.6833333333333345, 4.7, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.9713866379229277, 4.68909822750458, 2.39751772881011, 289, 3.811421791453899, 3.81917872234393, 3.80413133064893, 12, 3.9711866533716127, 4.59418390697096, 2.58522612627491, 288, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.0112682536144195, 5.01126825361442, 5.01126825361442, 12, 4.672486061193328, 4.68909822750458, 4.59273935234424, 12, 1.7957156484824293, 1.79571564848243, 1.79571564848243, 12, , , , , , , , , 192.62896728515625, 194.988, 190.306, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 232.0, 232.0, 232.0, 541, 8933.295901665, 8933.2975235, 8933.2942785, 60, 89.55493169441668, 89.554958725, 89.5549046416667, 60, 3529.421588575, 3529.4672247, 3529.3752153, 60, 35.490359809583325, 35.4911204116667, 35.4895869216667, 60, , , , , , , , , 192.71337890625, 194.06, 191.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 1126.1341068447387, 1157.57, 1057.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.43258666992188, 231.46, 231.4, 600, 231.43258666992188, 231.46, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.21815000000000018, 0.41, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.297946073331, 8933.299621, 8933.296269, 600, 89.55496576788896, 89.5549936833333, 89.5549378166667, 600, 3529.570626009999, 3529.617149, 3529.525864, 600, 35.49284376683334, 35.49361915, 35.4920977333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.319999999999982, 1.4, 1.3, 1200, 0.43473333333333497, 0.44, 0.43, 600, -0.0002833333333333334, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0006166666666666671, 0.04, -0.03, 600, -0.010500000000000006, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333307e-05, 0.05, -0.04, 600, 0.2066033333333334, 0.2167, 0.1985, 60, , , , , , , , , , , , , , , , , 0.38263000000000014, 0.4014, 0.3676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786029629629637, 2.57949, 2.57785, 54, 31.80893703703704, 31.8128, 31.8055, 54, 1439.8798703703708, 1439.922, 1439.837, 54, -1.0642388888888887, -1.0558, -1.073, 54
2018-08-15 00:13:00, 4265.502, 4270.13, 4256.26, 5, 4273.584000000001, 4278.22, 4264.34, 5, 8.081999999999999, 8.09, 8.07, 5, 11.107183333333309, 11.11, 11.103, 120, 1490.9997416666665, 1491.023, 1490.979, 120, 996.406500000001, 996.41, 996.4, 60, 0.0, 0.0, 0.0, 60, 0.03750000000000002, 0.04, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.5754000000000006, 1.64, 1.53, 50, 1.2399999999999995, 1.3, 1.2, 30, 89.52666666666667, 90.2, 88.9, 30, 3641.0, 3641.0, 3641.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2670249285597018, -0.251973166062953, -0.279765840774928, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.3809999999999996, -1.38, -1.4, 60, 1.0150628967495228, 1.03404, 0.999248, 523, 5.137040152963679, 5.158, 5.116, 523, -17.305793499043983, -17.12, -17.53, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2398340112592, 999.243177010738, 999.233148199665, 12, 999.0, 999.0, 999.0, 60, 98.79166666666667, 98.9, 98.7, 12, 0.038500000000000006, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.78999999999995, 98.9, 98.6, 30, , , , , 77.74015808105469, 84.6, 67.0, 599, 257.74017333984375, 264.6, 247.0, 599, 4.033889816360607, 4.7, 3.1, 599, 77.71926879882812, 84.6, 67.0, 288, 257.7192687988281, 264.6, 247.0, 288, 85.58421325683594, 86.2964401245117, 84.6534957885742, 11, 109.80000305175781, 109.8, 109.8, 11, 90.8636703491211, 91.7, 88.89999999999998, 11, 63.39999771118164, 63.4, 63.4, 11, 67.31816864013672, 68.7, 67.0, 11, 311.2044982910156, 318.107842733023, 300.590042465522, 288, 131.20449829101562, 138.107842733023, 120.590042465522, 288, 319.15020751953125, 319.882965087891, 318.224609375, 11, 343.3489990234375, 343.348985205421, 343.348985205421, 11, 324.5462951660156, 325.154175771771, 323.319419303455, 11, 297.27728271484375, 297.277269057634, 297.277269057634, 11, 300.76904296875, 302.559190097025, 300.590042465522, 11, 99.11958312988281, 163.0, 55.6, 600, 279.1195983886719, 343.0, 235.6, 600, 1.7680000000000027, 3.9, 0.5, 600, 4.03333333333333, 4.6, 3.1, 288, 3.8189882711213348, 3.8234743411928, 3.81315789473685, 11, 4.025784837999371, 4.58181818181818, 3.33636363636364, 289, 4.954545454545451, 4.95454545454545, 4.95454545454545, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.012211383847747, 4.58871591184208, 3.07729374537221, 288, 3.8115949889766143, 3.81678844252662, 3.80586347271561, 11, 4.004676382221838, 4.56773325938561, 3.31094303419208, 289, 4.964420384021019, 4.96442038402102, 4.96442038402102, 11, 5.0112682536144195, 5.01126825361442, 5.01126825361442, 11, 4.68909822750458, 4.68909822750458, 4.68909822750458, 11, 1.7957156484824295, 1.79571564848243, 1.79571564848243, 11, 1.37, 1.37, 1.37, 1, , , , , 192.16525268554688, 193.82, 190.272, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 232.0, 232.0, 232.0, 539, 8933.292602243335, 8933.2942237, 8933.2909764, 60, 89.55487670405554, 89.5549037283333, 89.5548496066667, 60, 3529.3274350433353, 3529.3735573, 3529.282527, 60, 35.48879058405555, 35.4895592883333, 35.4880421166667, 60, , , , , , , , , 192.2235565185547, 193.64, 190.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 1226.0199999999973, 1257.57, 1157.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4142608642578, 231.45, 231.39, 599, 231.4142608642578, 231.45, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, 0.0, -0.01, 599, 0.7447412353923217, 1.06, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.294584712861, 8933.296264, 8933.292918, 599, 89.55490974521425, 89.5549377333333, 89.5548819666667, 599, 3529.4781604858085, 3529.525694, 3529.43372, 599, 35.49130267476348, 35.4920949, 35.490562, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3200333889816058, 1.4, 1.3, 1198, 0.4352420701168634, 0.44, 0.43, 599, 0.0006677796327212024, 0.03, -0.03, 599, 0.009883138564273653, 0.01, 0.0, 599, -0.00041736227045075143, 0.04, -0.04, 599, -0.056093489148580984, 3.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2116861435726505, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011853088480801345, 0.06, -0.04, 599, 0.2055016666666666, 0.2149, 0.1983, 60, , , , , , , , , , , , , , , , , 0.3806016666666665, 0.3981, 0.3673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787101639344256, 2.57951, 2.57806, 61, 31.810801639344255, 31.8147, 31.8085, 61, 1439.880639344262, 1439.931, 1439.843, 61, -1.0646147540983608, -1.0538, -1.0728, 61
2018-08-15 00:14:00, 4267.6025, 4269.75, 4263.17, 4, 4275.6875, 4277.83, 4271.25, 4, 8.085, 8.09, 8.08, 4, 11.109649999999998, 11.115, 11.105, 120, 1491.0084833333333, 1491.126, 1490.952, 120, 996.407500000001, 996.41, 996.4, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.6237999999999997, 1.65, 1.61, 50, 1.2399999999999993, 1.3, 1.2, 30, 89.89666666666666, 90.4, 89.3, 30, 3641.0, 3641.0, 3641.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32272307120923954, -0.293680943534753, -0.349467019828523, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.386666666666667, -1.38, -1.4, 60, 1.0622824894433778, 1.120826, 1.024258, 521, 5.137201535508645, 5.158, 5.137, 521, -17.193973128598838, -17.12, -17.53, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2406693011103, 999.243176599085, 999.233147786071, 12, 999.0, 999.0, 999.0, 60, 98.39166666666665, 98.6, 98.2, 12, 0.053166666666666675, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.3793103448276, 98.6, 98.2, 29, , , , , 76.55294036865234, 87.1, 65.8, 601, 256.5529479980469, 267.1, 245.8, 601, 4.09434276206323, 4.9, 2.8, 601, 76.45735931396484, 86.9, 65.8, 289, 256.4573669433594, 266.9, 245.8, 289, 83.54793548583984, 84.5271835327148, 82.6990661621094, 12, 108.71665954589844, 109.8, 108.5, 12, 88.40003967285156, 88.89999999999998, 86.89999999999998, 12, 63.400001525878906, 63.400000000000006, 63.4, 12, 66.60000610351562, 67.0, 65.80000000000001, 12, 309.9180603027344, 320.666641918638, 299.202676160227, 289, 129.9180450439453, 140.666641918638, 119.202676160227, 289, 317.1114807128906, 318.118774414062, 316.243591308594, 12, 342.8056640625, 343.348985205421, 342.756285811491, 12, 322.65631103515625, 323.319419303455, 320.666641918638, 12, 297.27728271484375, 297.277269057634, 297.277269057634, 12, 300.1275939941406, 300.590042465522, 299.202676160227, 12, 91.64537811279297, 161.2, 62.8, 600, 271.6453857421875, 341.2, 242.8, 600, 2.0089999999999972, 3.8, 0.4, 600, 4.099653979238756, 4.9, 2.9, 289, 3.836168190409365, 3.85019050917908, 3.81786703601108, 12, 4.104962121212122, 4.83, 3.02, 288, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.0, 5.0, 5.0, 12, 4.849999999999999, 4.9, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.0762263250441695, 4.87817927555952, 2.87308099496484, 289, 3.8254995568607537, 3.83860905656595, 3.80865802877576, 12, 4.0813663918491665, 4.80660682049459, 2.99427094797269, 288, 4.964420384021019, 4.96442038402102, 4.96442038402102, 12, 5.0112682536144195, 5.01126825361442, 5.01126825361442, 12, 4.830909013545784, 4.87817927555952, 4.68909822750458, 12, 1.7957156484824293, 1.79571564848243, 1.79571564848243, 12, , , , , , , , , 192.7504119873047, 194.559, 189.994, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 232.0, 232.0, 232.0, 540, 8933.28929034, 8933.2909212, 8933.287657, 60, 89.5548215056667, 89.5548486866667, 89.5547942833333, 60, 3529.2343126183337, 3529.2809215, 3529.1874401, 60, 35.48723854363889, 35.4880153583333, 35.486457335, 60, , , , , , , , , 192.79391479492188, 193.8, 191.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 1326.019999999997, 1357.57, 1257.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4019012451172, 231.43, 231.37, 601, 231.40185546875, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.0, -0.01, 600, 0.9354742096505823, 1.08, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.291252905157, 8933.292913, 8933.289581, 601, 89.55485421508583, 89.5548818833333, 89.55482635, 601, 3529.3855338652243, 3529.433546, 3529.337397, 601, 35.489758897753724, 35.4905591, 35.4889566166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4334500000000031, 0.44, 0.43, 600, -1.666666666666643e-05, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -8.333333333333332e-05, 0.03, -0.04, 600, -0.004492512479201327, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001666666666666664, 0.04, -0.04, 600, 0.20609333333333332, 0.2157, 0.1984, 60, , , , , , , , , , , , , , , , , 0.38170000000000004, 0.3996, 0.3675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578632413793103, 2.57963, 2.57787, 58, 31.809613793103445, 31.813, 31.8069, 58, 1439.8796206896543, 1439.936, 1439.838, 58, -1.0645017241379309, -1.0531, -1.0728, 58
2018-08-15 00:15:00, 4254.192, 4267.75, 4204.96, 5, 4262.282, 4275.84, 4213.06, 5, 8.09, 8.1, 8.08, 5, 11.10619166666666, 11.112, 11.08, 120, 1490.7323999999992, 1491.099, 1489.753, 120, 996.4048333333348, 996.41, 996.4, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.664600000000001, 1.67, 1.64, 50, 1.3066666666666664, 1.4, 1.3, 30, 89.38333333333337, 89.5, 89.2, 30, 3657.5, 3674.0, 3641.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32852625060944773, -0.307608588639312, -0.33550160253418, 12, -0.7963333333333332, -0.79, -0.81, 60, -1.395333333333334, -1.38, -1.4, 60, 1.0949840823754786, 1.128335, 1.064951, 522, 5.137281609195409, 5.158, 5.137, 522, -17.11404214559385, -16.7, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2381617779055, 999.24317608093, 999.23314737098, 12, 999.0, 999.0, 999.0, 60, 98.34999999999998, 98.5, 98.3, 12, 0.059666666666666715, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 31, 98.35161290322581, 98.5, 98.3, 31, , , , , 77.40882873535156, 90.0, 65.1, 599, 257.4088439941406, 270.0, 245.1, 599, 3.806677796327217, 4.7, 2.4, 599, 76.9753189086914, 90.0, 65.1, 289, 256.9753112792969, 270.0, 245.1, 289, 81.61036682128906, 82.5320281982422, 80.8095092773438, 12, 108.5, 108.5, 108.5, 12, 89.66675567626953, 90.0, 86.89999999999998, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 65.38333129882812, 65.80000000000001, 65.30000000000001, 12, 310.558837890625, 323.42256613522, 298.565771404844, 289, 130.558837890625, 143.42256613522, 118.565771404844, 289, 315.1644592285156, 316.068389892578, 314.368103027344, 12, 342.75628662109375, 342.756285811491, 342.756285811491, 12, 323.12799072265625, 323.42256613522, 320.666641918638, 12, 297.27728271484375, 297.277269057634, 297.277269057634, 12, 298.67193603515625, 299.202676160227, 298.565771404844, 12, 93.2568588256836, 146.4, 53.7, 599, 273.2568664550781, 326.4, 233.7, 599, 2.1544240400667816, 5.1, 0.6, 599, 3.8290657439446387, 5.1, 2.4, 289, 3.8262246636715607, 3.844575389948, 3.79674627898927, 12, 3.8372098144070472, 4.71818181818182, 2.66, 289, 4.881893939393937, 4.95454545454545, 4.83, 12, 5.075000000000001, 5.1, 5.0, 12, 5.050000000000001, 5.1, 4.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.806654655813778, 5.06948723616312, 2.37909965192069, 289, 3.8109092039248735, 3.82948498715909, 3.78202579695907, 12, 3.815169274184742, 4.69061399135716, 2.64605650718174, 289, 4.872362471963936, 4.96442038402102, 4.80660682049459, 12, 5.054932490525945, 5.06948723616312, 5.01126825361442, 12, 5.02166024601222, 5.06948723616312, 4.87817927555952, 12, 1.7957156484824293, 1.79571564848243, 1.79571564848243, 12, , , , , , , , , 192.9505615234375, 194.721, 189.528, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 232.0, 232.0, 232.0, 540, 8933.285963818333, 8933.2876023, 8933.2843289, 60, 89.5547660636389, 89.5547933716667, 89.554738815, 60, 3529.1385076766664, 3529.18596, 3529.0911366, 60, 35.4856417946111, 35.4864326666667, 35.4848522766667, 60, , , , , , , , , 192.81602478027344, 193.95, 191.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 1426.07271214642, 1457.68, 1357.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.4088592529297, 231.43, 231.38, 600, 231.40890502929688, 231.43, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.0007986688851913484, 0.01, -0.01, 601, 1.0574833333333316, 1.29, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.287866849998, 8933.289575, 8933.286152, 600, 89.55479778083335, 89.55482625, 89.5547692, 600, 3529.2835262283324, 3529.337241, 3529.23282, 600, 35.488058770472215, 35.4889540166667, 35.4872136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3241666666666718, 1.4, 1.3, 1200, 0.43349417637271437, 0.44, 0.43, 601, -0.0008818635607321136, 0.03, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0002163061564059898, 0.03, -0.04, 601, 0.0756666666666666, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011647254575707163, 0.04, -0.03, 601, 0.20687166666666662, 0.2134, 0.1984, 60, , , , , , , , , , , , , , , , , 0.38312833333333346, 0.3953, 0.3674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578706034482759, 2.57941, 2.57799, 58, 31.80832758620689, 31.8128, 31.8062, 58, 1439.8880862068972, 1439.931, 1439.844, 58, -1.0623396551724136, -1.0533, -1.0716, 58
2018-08-15 00:16:00, 4267.673333333333, 4270.11, 4266.3, 6, 4275.756666666666, 4278.19, 4274.39, 6, 8.083333333333334, 8.09, 8.08, 6, 11.016033333333331, 11.076, 10.974, 120, 1490.8746249999995, 1491.135, 1489.635, 120, 996.401000000001, 996.41, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.032500000000000015, 0.04, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.7382000000000009, 1.8, 1.68, 50, 1.379999999999999, 1.4, 1.3, 30, 89.18999999999998, 89.4, 89.0, 30, 3674.0, 3674.0, 3674.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30064476608703256, -0.293680943534753, -0.307608588639312, 12, -0.8060000000000004, -0.79, -0.81, 60, -1.3986666666666674, -1.38, -1.4, 60, 1.2113621650671775, 1.339032, 1.110491, 521, 5.138652591170826, 5.158, 5.137, 521, -17.05547024952012, -16.7, -17.53, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2348185519832, 999.243175631586, 999.233146955938, 12, 999.0, 999.0, 999.0, 60, 98.55000000000001, 98.6, 98.5, 12, 0.06733333333333338, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.5533333333333, 98.6, 98.5, 30, , , , , 74.96155548095703, 84.3, 65.1, 601, 254.96156311035156, 264.3, 245.1, 601, 4.007653910149757, 5.2, 2.9, 601, 75.37336730957031, 86.3, 65.1, 287, 255.3733673095703, 266.3, 245.1, 287, 79.91703033447266, 80.525032043457, 79.3283233642578, 12, 108.5, 108.5, 108.5, 12, 90.0, 90.0, 90.0, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 65.0999984741211, 65.1, 65.1, 12, 308.88177490234375, 319.957557390355, 298.577045039519, 288, 128.8817901611328, 139.957557390355, 118.577045039519, 288, 313.4859313964844, 314.064392089844, 312.895874023438, 12, 342.75628662109375, 342.756285811491, 342.756285811491, 12, 323.4225769042969, 323.42256613522, 323.42256613522, 12, 297.27728271484375, 297.277269057634, 297.277269057634, 12, 298.5657653808594, 298.565771404844, 298.565771404844, 12, 93.42887115478516, 194.8, 64.1, 601, 273.4288635253906, 358.0, 1.6999999999999886, 601, 2.022961730449249, 4.0, 0.3, 601, 4.017421602787457, 5.2, 2.9, 287, 3.8242060104550704, 3.84681660899655, 3.80138408304498, 12, 4.018440656565655, 5.04, 3.11, 288, 4.9174999999999995, 5.04, 4.83, 12, 5.141666666666668, 5.2, 5.1, 12, 5.141666666666668, 5.2, 5.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.991234486858425, 5.17094174842753, 2.86586222496741, 288, 3.808191161487514, 3.82920576170028, 3.78780082466461, 12, 3.992741363543369, 5.00994268589271, 3.07731446770826, 288, 4.891330097743807, 5.00994268589271, 4.80660682049459, 12, 5.111759949606625, 5.17094174842753, 5.06948723616312, 12, 5.111759949606625, 5.17094174842753, 5.06948723616312, 12, 1.7957156484824293, 1.79571564848243, 1.79571564848243, 12, , , , , , , , , 192.52883911132812, 195.326, 189.845, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 232.0, 232.0, 232.0, 539, 8933.282638311666, 8933.2842734, 8933.2809988, 60, 89.55471063852775, 89.55473789, 89.5546833133333, 60, 3529.0439616716653, 3529.0895712, 3528.9986879, 60, 35.48406602786111, 35.4848261866667, 35.483311465, 60, , , , , , , , , 192.38067626953125, 193.71, 191.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 1526.1422704507543, 1557.58, 1457.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.41262817382812, 231.47, 231.37, 599, 231.41262817382812, 231.47, 231.37, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.01, 0.0, 599, 1.4296666666666709, 1.6, 1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.284469758337, 8933.286147, 8933.282808, 600, 89.55474116263899, 89.5547691166667, 89.5547134666667, 600, 3529.1802626716703, 3529.232656, 3529.131568, 600, 35.48633771119443, 35.4872109333333, 35.4855261333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4339565943238755, 0.44, 0.43, 599, 0.00030050083472454083, 0.03, -0.04, 599, 0.009649415692821238, 0.01, 0.0, 599, 0.0003171953255425711, 0.04, -0.04, 599, -0.0657762938230384, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.05, -0.04, 599, 0.2065049999999999, 0.2189, 0.1961, 60, , , , , , , , , , , , , , , , , 0.38244833333333333, 0.4054, 0.3632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57887596491228, 2.58, 2.57822, 57, 31.80857192982457, 31.816, 31.806, 57, 1439.8976842105264, 1439.958, 1439.859, 57, -1.0603947368421052, -1.0473, -1.0683, 57
2018-08-15 00:17:00, 4332.606, 4480.8, 4262.71, 5, 4340.6900000000005, 4488.89, 4270.79, 5, 8.084, 8.09, 8.08, 5, 11.048658333333332, 11.071, 11.027, 120, 1491.063283333333, 1491.157, 1490.948, 120, 996.3908333333331, 996.41, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.02500000000000002, 0.03, 0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.874200000000001, 1.91, 1.8, 50, 1.3633333333333324, 1.4, 1.3, 30, 89.00333333333334, 89.5, 88.6, 30, 3674.0, 3674.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3471457658961583, -0.3215488002337, -0.363445076476012, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.399833333333334, -1.38, -1.41, 60, 1.2565221915708813, 1.362658, 1.18577, 522, 5.138850574712644, 5.158, 5.137, 522, -16.927701149425236, -16.7, -17.12, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2231182962406, 999.233146781887, 999.213089983935, 12, 999.0, 999.0, 999.0, 60, 98.21666666666668, 98.4, 98.1, 12, 0.08716666666666661, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.22068965517238, 98.4, 98.1, 29, , , , , 74.96626281738281, 88.6, 62.5, 600, 254.9662628173828, 268.6, 242.5, 600, 4.13266666666666, 5.2, 2.0, 600, 75.15727996826172, 88.3, 62.5, 289, 255.1572723388672, 268.3, 242.5, 289, 78.8007583618164, 79.2756881713867, 78.3311080932617, 11, 108.5, 108.5, 108.5, 11, 89.05453491210938, 90.0, 88.3, 11, 63.03636169433594, 63.400000000000006, 63.0, 11, 63.19087600708008, 65.1, 63.0, 11, 308.6098327636719, 322.007300061969, 295.87427012719, 288, 128.60984802246094, 142.007300061969, 115.87427012719, 288, 312.34759521484375, 312.864776611328, 311.860717773438, 11, 342.75628662109375, 342.756285811491, 342.756285811491, 11, 322.63629150390625, 323.42256613522, 321.64483143729296, 11, 296.3867492675781, 297.277269057634, 296.297712994246, 11, 296.50384521484375, 298.565771404844, 296.297712994246, 11, 95.05702209472656, 187.7, 59.9, 600, 275.0570068359375, 355.1, 0.6000000000000227, 600, 1.8160000000000003, 4.2, 0.1, 600, 4.129411764705887, 5.2, 2.1, 289, 3.87326556234603, 3.88826177285319, 3.84151074151075, 11, 4.122866161616159, 5.07, 2.33, 288, 5.061818181818182, 5.07, 5.04, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 1.8727272727272726, 1.9, 1.8, 11, 4.104774986101703, 5.17998424532085, 2.0831261625965, 288, 3.854477672656499, 3.86810525067869, 3.82540094488033, 11, 4.097350350049328, 5.04740089439236, 2.30915809666033, 288, 5.037185019347001, 5.04740089439236, 5.00994268589271, 11, 5.177518109804491, 5.17998424532085, 5.17094174842753, 11, 5.177518109804491, 5.17998424532085, 5.17094174842753, 11, 1.8705924995747722, 1.8986713187344, 1.79571564848243, 11, , , , , , , , , 192.5466766357422, 195.543, 189.823, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 232.0, 232.0, 232.0, 541, 8933.279299736667, 8933.280943, 8933.2776567, 60, 89.5546549956111, 89.5546823833333, 89.5546276116667, 60, 3528.9499965483333, 3528.9969606, 3528.9019845, 60, 35.482499942472224, 35.4832826766667, 35.4816997416667, 60, , , , , , , , , 192.46499633789062, 194.08, 190.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 1626.0300000000032, 1657.58, 1557.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4231719970703, 231.46, 231.37, 601, 231.4231719970703, 231.46, 231.37, 600, 0.0, 0.0, 0.0, 601, 0.0002166666666666665, 0.01, -0.01, 600, 1.3427999999999944, 1.84, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.281157066667, 8933.282802, 8933.27952, 600, 89.55468595111121, 89.5547133666667, 89.5546586666667, 600, 3529.0791587050003, 3529.131392, 3529.033123, 600, 35.484652645083315, 35.4855232, 35.4838853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4358236272878551, 0.44, 0.43, 601, 6.666666666666664e-05, 0.03, -0.04, 600, 0.00968386023294496, 0.01, 0.0, 601, 0.0008000000000000004, 0.04, -0.05, 600, 0.02762063227953414, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00043333333333333277, 0.04, -0.04, 600, 0.20588499999999998, 0.2153, 0.1988, 60, , , , , , , , , , , , , , , , , 0.38130166666666676, 0.3987, 0.3681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786384482758615, 2.57933, 2.57804, 58, 31.8082948275862, 31.8105, 31.8056, 58, 1439.8842068965514, 1439.928, 1439.85, 58, -1.063153448275862, -1.0536, -1.0707, 58
2018-08-15 00:18:00, 4267.820000000001, 4269.64, 4265.95, 6, 4275.8983333333335, 4277.72, 4274.02, 6, 8.078333333333333, 8.08, 8.07, 6, 11.086633333333339, 11.096, 11.073, 120, 1490.2934705882356, 1491.029, 1485.576, 119, 996.3871666666665, 996.4, 996.37, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.913599999999998, 1.94, 1.91, 50, 1.3433333333333335, 1.5, 1.3, 30, 89.49000000000001, 90.0, 88.6, 30, 3674.0, 3674.0, 3674.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34830428833342325, -0.33550160253418, -0.363445076476012, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.399333333333334, -1.38, -1.4, 60, 1.2474004302103248, 1.354631, 1.170708, 523, 5.139529636711285, 5.158, 5.137, 523, -16.778011472275267, -16.29, -17.12, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2197750690666, 999.233146331898, 999.203060822091, 12, 999.0, 999.0, 999.0, 60, 98.20833333333336, 98.3, 98.1, 12, 0.09600000000000002, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.19999999999995, 98.3, 98.1, 30, , , , , 71.60039520263672, 81.2, 65.1, 599, 251.6003875732422, 261.2, 245.1, 599, 4.189148580968275, 4.7, 3.5, 599, 71.76469421386719, 81.2, 65.3, 288, 251.7646942138672, 261.2, 245.3, 288, 77.48367309570312, 78.1926574707031, 76.8644485473633, 12, 97.8116226196289, 108.5, 96.3, 12, 88.30000305175781, 88.3, 88.3, 12, 62.5, 62.5, 62.5, 12, 62.5, 62.5, 62.5, 12, 305.1524963378906, 314.745380078891, 298.736045434866, 288, 125.1524887084961, 134.745380078891, 118.736045434866, 288, 311.010986328125, 311.7275390625, 310.395385742188, 12, 331.3100891113281, 342.756285811491, 329.727155420784, 12, 322.0072937011719, 322.007300061969, 322.007300061969, 12, 295.874267578125, 295.87427012719, 295.87427012719, 12, 295.874267578125, 295.87427012719, 295.87427012719, 12, 88.06766510009766, 317.2, 35.0, 601, 268.05950927734375, 354.9, 2.3000000000000114, 600, 2.4741666666666684, 4.5, 0.2, 600, 4.191666666666666, 4.7, 3.5, 288, 3.907498028958402, 3.92757187391757, 3.89091539528434, 12, 4.199792387543255, 4.66, 3.67, 289, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.159813766607738, 4.68003660902896, 3.46355074597358, 288, 3.8861571938493156, 3.90676720529612, 3.87182591541751, 12, 4.167880889724971, 4.63362130098832, 3.63591063860197, 289, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 1.8986713187344006, 1.8986713187344, 1.8986713187344, 12, , , , , 2.035, 2.035, 2.035, 1, 192.2611846923828, 194.818, 190.454, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 232.0, 232.0, 232.0, 541, 8933.275963636666, 8933.2776013, 8933.2743234, 60, 89.55459939394449, 89.5546266883333, 89.5545720566667, 60, 3528.8534477683334, 3528.9004006, 3528.8057647, 60, 35.48089079613889, 35.4816733433333, 35.4800960783333, 60, , , , , , , , , 192.2696990966797, 193.4, 190.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 1726.0300000000032, 1757.58, 1657.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44239807128906, 231.47, 231.41, 600, 231.44239807128906, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 599, -0.006949999999999926, -0.0, -0.01, 600, 0.8348499999999994, 1.01, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.277847863332, 8933.279515, 8933.276187, 600, 89.55463079772234, 89.5546585833333, 89.5546031166667, 600, 3528.989717036667, 3529.032962, 3528.942026, 600, 35.48316195061116, 35.4838827, 35.4823671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4345575959933244, 0.44, 0.43, 599, 0.0002166666666666667, 0.03, -0.04, 600, 0.008881469115191871, 0.01, 0.0, 599, -0.0005000000000000001, 0.04, -0.04, 600, 0.02933333333333338, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.05, -0.04, 600, 0.2058733333333333, 0.216, 0.1936, 60, , , , , , , , , , , , , , , , , 0.3812666666666667, 0.4, 0.3585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786079310344836, 2.5792, 2.57794, 58, 31.809089655172418, 31.8117, 31.8072, 58, 1439.8797758620694, 1439.915, 1439.84, 58, -1.064303448275862, -1.0568, -1.0728, 58
2018-08-15 00:19:00, 4266.475, 4268.12, 4264.35, 4, 4274.5599999999995, 4276.2, 4272.44, 4, 8.085, 8.09, 8.08, 4, 11.05, 11.087, 10.974, 120, 1490.7482583333333, 1490.915, 1490.189, 120, 996.3756666666673, 996.38, 996.36, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.981399999999999, 2.0, 1.94, 50, 1.5100000000000002, 1.6, 1.5, 30, 88.51, 88.8, 88.2, 30, 3707.0, 3707.0, 3707.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3541263720443526, -0.349467019828523, -0.363445076476012, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3988333333333336, -1.38, -1.41, 60, 1.164328616122841, 1.193914, 1.131459, 521, 5.1400230326295535, 5.158, 5.137, 521, -16.67982725527824, -16.29, -17.12, 521, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2080748141938, 999.213089214372, 999.193031976596, 12, 999.0, 999.0, 999.0, 60, 98.16666666666667, 98.2, 98.1, 12, 0.0956666666666666, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.16999999999999, 98.2, 98.1, 30, , , , , 70.32784271240234, 80.4, 62.8, 600, 250.32785034179688, 260.4, 242.8, 600, 4.022666666666662, 4.8, 2.2, 600, 71.14815521240234, 88.3, 62.8, 290, 251.1481475830078, 268.3, 242.8, 290, 76.50044250488281, 76.8151550292969, 76.0287933349609, 12, 96.30000305175781, 96.3, 96.3, 12, 88.30000305175781, 88.3, 88.3, 12, 62.5, 62.5, 62.5, 12, 62.5, 62.5, 62.5, 12, 304.5762634277344, 322.414523150821, 296.106526174942, 290, 124.57627868652344, 142.414523150821, 116.106526174942, 290, 310.0287170410156, 310.366271972656, 309.527923583984, 12, 329.4439392089844, 329.727155420784, 326.327024935376, 12, 322.3127136230469, 322.41452315082097, 322.007300061969, 12, 295.874267578125, 295.87427012719, 295.87427012719, 12, 295.89361572265625, 296.106526174942, 295.87427012719, 12, 83.46013641357422, 328.4, 0.0, 599, 263.476318359375, 311.7, 5.399999999999977, 600, 2.7666666666666644, 4.9, 0.0, 600, 4.075172413793104, 4.9, 2.6, 290, 3.9292413042840693, 3.93306786703602, 3.92525951557094, 12, 4.063092167348218, 4.78, 2.86363636363636, 289, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.966666666666666, 5.2, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.042494864393507, 4.8691100949711, 2.56899419934801, 290, 3.905606972034803, 3.91099943097405, 3.90093223841382, 12, 4.0305400686463635, 4.74981459604867, 2.83916307660901, 289, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 4.942153485048359, 5.17998424532085, 4.69378799353223, 12, 1.8986713187344006, 1.8986713187344, 1.8986713187344, 12, , , , , , , , , 192.01072692871094, 194.34, 188.455, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 232.0, 232.0, 232.0, 540, 8933.272645035002, 8933.2742673, 8933.2710224, 60, 89.5545440839167, 89.5545711216667, 89.55451704, 60, 3528.758263081666, 3528.8041302, 3528.7147742, 60, 35.47930438469444, 35.4800688366667, 35.47857957, 60, , , , , , , , , 191.96644592285156, 193.36, 190.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 1826.0300000000022, 1857.58, 1757.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.45175170898438, 231.48, 231.42, 599, 231.45172119140625, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 1.1489000000000023, 1.67, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.27454283, 8933.276182, 8933.27288, 600, 89.55457571383326, 89.5546030333333, 89.554548, 600, 3528.8969217450017, 3528.941869, 3528.855678, 600, 35.48161536241669, 35.4823644833333, 35.4809279666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3075125208680858, 1.4, 1.3, 1198, 0.43495000000000195, 0.44, 0.43, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.009549999999999871, 0.01, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.013355592654424058, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.05, -0.04, 600, 0.20452166666666663, 0.2135, 0.1958, 60, , , , , , , , , , , , , , , , , 0.37875833333333325, 0.3955, 0.3625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784996551724135, 2.57943, 2.578, 58, 31.808434482758624, 31.8116, 31.8066, 58, 1439.875293103449, 1439.926, 1439.845, 58, -1.0650810344827584, -1.0547, -1.0715, 58
2018-08-15 00:20:00, 4267.405, 4268.12, 4266.56, 4, 4275.492499999999, 4276.21, 4274.64, 4, 8.087499999999999, 8.09, 8.08, 4, 11.038999999999993, 11.05, 11.018, 120, 1490.580725, 1490.926, 1489.604, 120, 996.3588333333336, 996.37, 996.31, 60, 0.0, 0.0, 0.0, 60, 0.007500000000000004, 0.01, 0.0, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0142, 2.03, 2.0, 50, 1.6000000000000008, 1.6, 1.6, 30, 88.21333333333334, 88.5, 88.0, 30, 3690.5, 3707.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36811181589956704, -0.349467019828523, -0.377435796908173, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.3970000000000005, -1.38, -1.4, 60, 1.131474237547893, 1.195183, 1.109648, 522, 5.141505747126427, 5.158, 5.137, 522, -16.615287356321783, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1913603449119, 999.203060272387, 999.14288977348, 12, 999.0, 999.0, 999.0, 60, 98.06666666666668, 98.2, 98.0, 12, 0.08749999999999995, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.05666666666666, 98.2, 98.0, 30, , , , , 69.27395629882812, 75.7, 62.8, 600, 249.27395629882812, 255.7, 242.8, 600, 4.239999999999994, 4.9, 2.9, 600, 69.91773986816406, 79.5, 62.8, 288, 249.91773986816406, 259.5, 242.8, 288, 75.51032257080078, 75.858772277832, 75.1818542480469, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 88.30000305175781, 88.3, 88.3, 12, 62.5, 62.5, 62.5, 12, 62.79999923706055, 62.8, 62.8, 12, 303.275390625, 312.857721661038, 296.000308442978, 287, 123.27537536621094, 132.857721661038, 116.000308442978, 287, 309.0099182128906, 309.376373291016, 308.671966552734, 12, 325.50238037109375, 326.327024935376, 325.154175771771, 12, 322.4145202636719, 322.41452315082097, 322.41452315082097, 12, 295.874267578125, 295.87427012719, 295.87427012719, 12, 296.02685546875, 296.106526174942, 296.000308442978, 12, 84.01423645019531, 146.2, 67.5, 600, 264.0142517089844, 326.2, 247.5, 600, 3.0173333333333314, 5.3, 0.8, 600, 4.29375, 5.2, 3.3, 288, 3.989184305716229, 4.02378808864266, 3.93329868329869, 12, 4.300748106060605, 4.73, 3.6, 288, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.050000000000002, 5.2, 4.9, 12, 2.0333333333333337, 2.1, 1.9, 12, 4.258627250379058, 5.17557569031959, 3.265030084287, 287, 3.9656411620865235, 3.99842734145271, 3.90895564600177, 12, 4.2656863934442475, 4.68594517009684, 3.56214728074089, 288, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 5.022522847544614, 5.17557569031959, 4.8691100949711, 12, 2.0370124516309747, 2.0831261625965, 1.8986713187344, 12, , , , , , , , , 192.37896728515625, 194.898, 190.087, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 232.0, 232.0, 232.0, 539, 8933.269329358334, 8933.270968, 8933.2676797, 60, 89.5544888226389, 89.5545161333333, 89.5544613283333, 60, 3528.6678581700007, 3528.7132403, 3528.6205906, 60, 35.477797636166656, 35.478554005, 35.4770098433333, 60, , , , , , , , , 192.35989379882812, 193.96, 190.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 1926.030000000001, 1957.58, 1857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.46421813964844, 231.49, 231.43, 600, 231.46421813964844, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 0.6153255425709514, 1.07, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.271219382295, 8933.272875, 8933.269571, 599, 89.55452032303837, 89.5545479166667, 89.55449285, 599, 3528.8053812754592, 3528.85553, 3528.756491, 599, 35.48008968792432, 35.4809255, 35.47927485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4337333333333357, 0.44, 0.43, 600, 6.666666666666647e-05, 0.04, -0.04, 600, 0.008566666666666558, 0.01, 0.0, 600, -9.999999999999988e-05, 0.04, -0.03, 600, 0.032166666666666656, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.20558833333333337, 0.2123, 0.1991, 60, , , , , , , , , , , , , , , , , 0.3807566666666668, 0.3932, 0.3687, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578648070175438, 2.57931, 2.57806, 57, 31.808164912280684, 31.8105, 31.8058, 57, 1439.8851403508772, 1439.927, 1439.85, 57, -1.0629210526315789, -1.054, -1.0705, 57
2018-08-15 00:21:00, 4270.53, 4273.04, 4268.64, 3, 4278.62, 4281.13, 4276.73, 3, 8.09, 8.09, 8.09, 3, 11.038450000000006, 11.057, 11.011, 120, 1490.8868166666662, 1491.019, 1490.722, 120, 996.3670000000004, 996.37, 996.36, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0364, 2.05, 2.02, 50, 1.4275862068965508, 1.6, 1.3, 29, 88.34827586206896, 88.7, 88.0, 29, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34598093393804197, -0.33550160253418, -0.377435796908173, 12, -0.8053333333333336, -0.79, -0.81, 60, -1.3940000000000006, -1.38, -1.4, 60, 1.162961648183555, 1.238188, 1.121332, 523, 5.1391281070745745, 5.158, 5.137, 523, -16.56426386233265, -14.63, -16.7, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.199716952883, 999.203059951773, 999.193031210825, 12, 999.0, 999.0, 999.0, 60, 98.22499999999998, 98.3, 98.0, 12, 0.08016666666666672, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.22666666666669, 98.3, 98.0, 30, , , , , 69.82041931152344, 81.7, 62.5, 600, 249.82041931152344, 261.7, 242.5, 600, 4.075666666666686, 4.9, 2.8, 600, 70.21070861816406, 82.9, 62.5, 289, 250.21070861816406, 262.9, 242.5, 289, 74.83129119873047, 75.2023391723633, 74.350830078125, 12, 90.88333892822266, 91.69999999999999, 90.0, 12, 83.67391204833984, 88.3, 81.69999999999999, 12, 62.5, 62.5, 62.5, 12, 62.775001525878906, 62.80000000000001, 62.5, 12, 303.6286926269531, 316.488183768648, 295.908715275668, 289, 123.62869262695312, 136.488183768648, 115.908715275668, 289, 308.2959899902344, 308.699523925781, 307.815460205078, 12, 324.46124267578125, 325.154175771771, 323.42256613522, 12, 317.2884216308594, 322.41452315082097, 315.170058167677, 12, 295.874267578125, 295.87427012719, 295.87427012719, 12, 295.99267578125, 296.000308442978, 295.908715275668, 12, 84.2494888305664, 117.9, 59.9, 600, 264.2494812011719, 297.9, 239.9, 600, 2.603833333333331, 4.7, 0.5, 600, 4.096885813148789, 4.9, 3.0, 289, 4.051573367796833, 4.07583102493074, 4.02770083102493, 12, 4.103922617175209, 4.8, 3.17, 289, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.064068916770408, 4.87109802324692, 2.96485653104382, 289, 4.026517950657575, 4.04893440509814, 4.00365001950813, 12, 4.069396557253888, 4.76716831904239, 3.14170755895315, 289, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 5.17557569031959, 5.17557569031959, 5.17557569031959, 12, 2.0831261625965, 2.0831261625965, 2.0831261625965, 12, , , , , , , , , 192.30674743652344, 194.764, 189.359, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 232.0, 232.0, 232.0, 540, 8933.2659685, 8933.2676238, 8933.2643258, 60, 89.55443280833335, 89.5544603966667, 89.55440543, 60, 3528.5698871050004, 3528.618905, 3528.5192347, 60, 35.476164785083334, 35.47698175, 35.4753205783333, 60, , , , , , , , , 192.25146484375, 193.77, 190.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 2026.0320166666663, 2057.59, 1957.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4468231201172, 231.47, 231.42, 601, 231.4468231201172, 231.47, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831951, 0.01, -0.0, 601, 1.4022961730449306, 2.02, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.267946910157, 8933.269566, 8933.266306, 601, 89.554465781836, 89.5544927666667, 89.5544384333333, 601, 3528.70480228619, 3528.756317, 3528.651515, 601, 35.47841337143657, 35.47927195, 35.47752525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3740432612313087, 1.4, 1.3, 1202, 0.4346755407653934, 0.44, 0.43, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.0072878535773709665, 0.01, 0.0, 601, -0.0003161397670549085, 0.04, -0.04, 601, -0.051247920133111476, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.274043261231251, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.04, -0.05, 601, 0.20608166666666658, 0.2165, 0.1974, 60, , , , , , , , , , , , , , , , , 0.38166833333333333, 0.4009, 0.3656, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788405172413795, 2.57973, 2.57818, 58, 31.808817241379312, 31.8113, 31.807, 58, 1439.8947931034481, 1439.947, 1439.859, 58, -1.0610775862068969, -1.0501, -1.0684, 58
2018-08-15 00:22:00, 4277.13, 4373.24, 4209.48, 6, 4285.223333333332, 4381.33, 4217.57, 6, 8.093333333333334, 8.1, 8.09, 6, 11.003050000000009, 11.023, 10.983, 120, 1490.6624250000007, 1490.885, 1490.569, 120, 996.3784999999997, 996.39, 996.37, 60, 0.0, 0.0, 0.0, 60, 0.007500000000000004, 0.01, 0.0, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0229999999999997, 2.05, 2.0, 50, 1.3166666666666667, 1.4, 1.3, 30, 88.06333333333336, 88.4, 87.9, 30, 3707.0, 3740.0, 3674.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3436491492353089, -0.33550160253418, -0.363445076476012, 12, -0.7999999999999999, -0.79, -0.81, 60, -1.3940000000000006, -1.38, -1.4, 60, 1.1857349252873555, 1.243931, 1.145064, 522, 5.138367816091963, 5.158, 5.137, 522, -16.514636015325635, -15.87, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2130877796804, 999.223116296553, 999.203059260649, 12, 999.0, 999.0, 999.0, 60, 98.24166666666666, 98.3, 98.1, 12, 0.08116666666666668, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.23666666666661, 98.3, 98.1, 30, , , , , 70.0616455078125, 84.0, 62.3, 600, 250.0616455078125, 264.0, 242.3, 600, 4.396499999999987, 5.1, 3.6, 600, 70.72419738769531, 85.4, 62.3, 287, 250.7241973876953, 265.4, 242.3, 287, 73.92359924316406, 74.2605895996094, 73.5858688354492, 11, 90.0, 90.0, 90.0, 11, 83.70000457763672, 84.0, 82.89999999999998, 11, 62.29999923706055, 62.30000000000001, 62.30000000000001, 11, 62.29999923706055, 62.30000000000001, 62.30000000000001, 11, 304.03973388671875, 318.915224958975, 295.618420178958, 289, 124.03971862792969, 138.915224958975, 115.618420178958, 289, 307.3594970703125, 307.684967041016, 307.011840820312, 11, 323.4225769042969, 323.42256613522, 323.42256613522, 11, 317.1303405761719, 317.371163691266, 316.488183768648, 11, 295.618408203125, 295.618420178958, 295.618420178958, 11, 295.618408203125, 295.618420178958, 295.618420178958, 11, 84.96067810058594, 193.5, 63.4, 601, 264.960693359375, 357.4, 1.6999999999999886, 601, 3.1038269550748736, 4.8, 0.7, 601, 4.414982578397211, 5.1, 3.6, 287, 4.089151181938496, 4.11735365431243, 4.07386638975423, 11, 4.40671401515152, 4.99, 3.72, 288, 5.07, 5.07, 5.07, 11, 5.200000000000001, 5.2, 5.2, 11, 5.127272727272728, 5.2, 4.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.379320093457973, 5.06054713651205, 3.57754949533454, 289, 4.061293225229159, 4.08847521152583, 4.04643575486575, 11, 4.372651812479744, 4.94920730663869, 3.69098622382367, 288, 5.04740089439236, 5.04740089439236, 5.04740089439236, 11, 5.179984245320851, 5.17998424532085, 5.17998424532085, 11, 5.097115772630513, 5.17557569031959, 4.8736756633948, 11, 2.0831261625965, 2.0831261625965, 2.0831261625965, 11, , , , , , , , , 192.57510375976562, 194.934, 188.89, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 232.0, 232.0, 232.0, 542, 8933.262614048335, 8933.2642715, 8933.2609511, 60, 89.55437690080558, 89.554404525, 89.554349185, 60, 3528.4668146166655, 3528.5175498, 3528.4169246, 60, 35.474446910277784, 35.4752924966667, 35.47361541, 60, , , , , , , , , 192.3376007080078, 193.86, 190.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 2126.0925291181316, 2157.69, 2057.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.43203735351562, 231.47, 231.39, 601, 231.43203735351562, 231.47, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, 2.2256073211314393, 2.39, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.264607998342, 8933.2663, 8933.262911, 601, 89.55441013330567, 89.5544383333333, 89.55438185, 601, 3528.603387968386, 3528.651369, 3528.554519, 601, 35.47672313280643, 35.4775228166667, 35.47590865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.435783333333334, 0.44, 0.43, 600, 0.00065, 0.04, -0.04, 600, 0.008883333333333217, 0.01, 0.0, 600, -0.0006666666666666665, 0.04, -0.03, 600, -0.06389351081530781, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.04, -0.04, 600, 0.20656833333333324, 0.2147, 0.1984, 60, , , , , , , , , , , , , , , , , 0.382565, 0.3975, 0.3675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785713793103437, 2.57925, 2.57788, 58, 31.807896551724134, 31.8114, 31.8055, 58, 1439.8813275862065, 1439.918, 1439.841, 58, -1.0636431034482756, -1.0563, -1.0721, 58
2018-08-15 00:23:00, 4328.7474999999995, 4507.04, 4268.13, 4, 4336.8325, 4515.12, 4276.22, 4, 8.085, 8.09, 8.08, 4, 11.011566666666665, 11.019, 11.007, 120, 1490.7361333333333, 1490.821, 1490.656, 120, 996.3930000000004, 996.4, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.01500000000000001, 0.03, 0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0240000000000014, 2.03, 2.0, 50, 1.4466666666666663, 1.5, 1.4, 30, 88.77666666666666, 89.1, 88.4, 30, 3707.0, 3707.0, 3707.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3692787625483425, -0.33550160253418, -0.377435796908173, 12, -0.795333333333333, -0.79, -0.81, 60, -1.3943333333333334, -1.38, -1.4, 60, 1.1920716379310345, 1.226133, 1.162116, 522, 5.138287356321841, 5.158, 5.137, 522, -16.42342911877393, -13.8, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2264586031421, 999.233144168284, 999.213087553272, 12, 999.0, 999.0, 999.0, 60, 98.05833333333334, 98.3, 98.0, 12, 0.08516666666666667, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.05999999999997, 98.3, 98.0, 30, , , , , 70.92626190185547, 80.4, 64.6, 600, 250.92626953125, 260.4, 244.6, 600, 3.7918333333333227, 4.7, 2.7, 600, 71.6867904663086, 85.1, 64.8, 290, 251.68679809570312, 265.1, 244.8, 290, 73.1675796508789, 73.5473175048828, 72.9278335571289, 12, 90.0, 90.0, 90.0, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 305.1873779296875, 318.996138448596, 298.268606055339, 289, 125.18739318847656, 138.996138448596, 118.268606055339, 289, 306.59271240234375, 306.965118408203, 306.365173339844, 12, 323.4225769042969, 323.42256613522, 323.42256613522, 12, 318.9354553222656, 318.996138448596, 318.915224958975, 12, 295.618408203125, 295.618420178958, 295.618420178958, 12, 295.618408203125, 295.618420178958, 295.618420178958, 12, 82.46920776367188, 194.3, 64.1, 599, 262.4692077636719, 348.7, 1.1000000000000227, 599, 2.812687813021705, 4.6, 0.2, 599, 3.831724137931034, 4.7, 2.7, 290, 4.108757796689281, 4.12284527518172, 4.09764542936288, 12, 3.822327776030197, 4.63, 3.28181818181818, 289, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.797472169663384, 4.67877812510911, 2.67620125738478, 289, 4.0798407155524625, 4.09474035362275, 4.06769639306321, 12, 3.79031552169346, 4.60563036279978, 3.24614476779883, 289, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 5.06054713651205, 5.06054713651205, 5.06054713651205, 12, 2.0831261625965, 2.0831261625965, 2.0831261625965, 12, 1.979, 1.979, 1.979, 1, , , , , 192.2278289794922, 194.295, 189.466, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 232.0, 232.0, 232.0, 538, 8933.259232239998, 8933.2608948, 8933.2575823, 60, 89.55432053733334, 89.5543482466667, 89.5542930383333, 60, 3528.3679709983353, 3528.4154283, 3528.3217131, 60, 35.472799516638894, 35.4735904716667, 35.4720285516667, 60, , , , , , , , , 191.9800567626953, 193.65, 190.3, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 2226.154106844737, 2257.59, 2157.79, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.42437744140625, 231.47, 231.39, 598, 231.4243927001953, 231.47, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, -0.0, -0.01, 599, 2.432759197324406, 2.57, 2.28, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.261211726209, 8933.262905, 8933.259531, 599, 89.55435357561318, 89.55438175, 89.5543256, 598, 3528.5070140350667, 3528.554385, 3528.459205, 599, 35.475118233054644, 35.4759064166667, 35.4743223666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.4345409015025055, 0.44, 0.43, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.009749582637729416, 0.01, 0.0, 599, 0.0005676126878130218, 0.03, -0.03, 599, 0.022742474916387968, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.20587833333333327, 0.2168, 0.1966, 60, , , , , , , , , , , , , , , , , 0.38128166666666663, 0.4015, 0.3641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578649310344828, 2.57953, 2.57783, 58, 31.807584482758603, 31.8106, 31.8054, 58, 1439.8869827586211, 1439.94, 1439.837, 58, -1.0623637931034482, -1.0512, -1.0729, 58
2018-08-15 00:24:00, 4281.2283333333335, 4349.87, 4262.7, 6, 4289.311666666667, 4357.96, 4270.79, 6, 8.083333333333334, 8.09, 8.07, 6, 11.024508333333328, 11.033, 11.019, 120, 1490.8032499999997, 1490.895, 1490.692, 120, 996.4018333333344, 996.41, 996.4, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0444000000000004, 2.06, 2.03, 50, 1.5, 1.5, 1.5, 30, 88.89333333333336, 89.1, 88.6, 30, 3707.0, 3707.0, 3707.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30761801150052326, -0.279765840774928, -0.33550160253418, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3846666666666663, -1.38, -1.4, 60, 1.1892118850574707, 1.20346, 1.167233, 522, 5.138609195402301, 5.158, 5.137, 522, -16.36197318007661, -14.21, -16.7, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2348152117869, 999.243172428145, 999.233143613424, 12, 999.0, 999.0, 999.0, 60, 98.50000000000001, 98.7, 98.3, 12, 0.08499999999999996, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.50333333333332, 98.7, 98.3, 30, , , , , 73.96876525878906, 82.6, 62.3, 600, 253.96876525878906, 262.6, 242.3, 600, 4.125666666666673, 4.8, 3.2, 600, 73.95160675048828, 82.3, 62.3, 288, 253.9516143798828, 262.3, 242.3, 288, 72.83145141601562, 72.9742279052734, 72.6850814819336, 12, 90.0, 90.0, 90.0, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 63.5583381652832, 64.80000000000001, 62.30000000000001, 12, 307.3707580566406, 316.020633271689, 295.560183302945, 288, 127.3707504272461, 136.020633271689, 115.560183302945, 288, 306.26416015625, 306.408050537109, 306.121490478516, 12, 323.4225769042969, 323.42256613522, 323.42256613522, 12, 318.9961242675781, 318.996138448596, 318.996138448596, 12, 295.60870361328125, 295.618420178958, 295.560183302945, 12, 296.94561767578125, 298.268606055339, 295.560183302945, 12, 88.72605895996094, 187.4, 54.8, 600, 268.7260437011719, 350.6, 2.6000000000000227, 600, 2.1351666666666653, 3.9, 0.2, 600, 4.124305555555555, 4.8, 3.2, 288, 4.091891325511432, 4.10166147455867, 4.08195358503636, 12, 4.124952651515155, 4.72, 3.38181818181818, 288, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.999999999999999, 5.1, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.096566353369367, 4.77410397529064, 3.17202279928474, 288, 4.061833451864843, 4.07174297011532, 4.05180240767302, 12, 4.097091952338349, 4.69326406121664, 3.34670701814694, 288, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 4.965107884174217, 5.06054713651205, 4.77410397529064, 12, 2.0831261625965, 2.0831261625965, 2.0831261625965, 12, , , , , , , , , 192.4494171142578, 195.635, 189.3, 60, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 232.0, 232.0, 232.0, 540, 8933.255885053333, 8933.2575258, 8933.2542466, 60, 89.55426475088892, 89.5542920966667, 89.5542374433333, 60, 3528.274100516667, 3528.3201448, 3528.2281391, 60, 35.47123500861111, 35.4720024133333, 35.470468985, 60, , , , , , , , , 192.07394409179688, 193.79, 190.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 2326.039999999995, 2357.59, 2257.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4429168701172, 231.47, 231.4, 601, 231.44287109375, 231.47, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000015, 0.01, -0.02, 600, 2.227304492512484, 2.5, 2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.257826546664, 8933.259525, 8933.25612, 600, 89.55429715637817, 89.5543255166667, 89.5542686666667, 601, 3528.4093973633344, 3528.459068, 3528.361969, 600, 35.47349133729895, 35.4743200833333, 35.4726994833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4343833333333347, 0.44, 0.43, 600, 0.0003999999999999999, 0.04, -0.03, 600, 0.009966666666666528, 0.01, 0.0, 600, -0.0003666666666666668, 0.03, -0.04, 600, 0.003494176372712151, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.20430833333333334, 0.2124, 0.1983, 60, , , , , , , , , , , , , , , , , 0.3783849999999999, 0.3933, 0.3673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578487368421053, 2.57927, 2.57782, 57, 31.807640350877197, 31.8103, 31.8049, 57, 1439.8770526315789, 1439.93, 1439.838, 57, -1.064484210526316, -1.0528, -1.0726, 57
2018-08-15 00:25:00, 4284.452499999999, 4328.29, 4266.12, 4, 4292.54, 4336.38, 4274.21, 4, 8.0875, 8.09, 8.08, 4, 11.044433333333341, 11.056, 11.032, 120, 1490.924883333333, 1490.98, 1490.836, 120, 996.4013333333344, 996.41, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0548, 2.06, 2.05, 50, 1.4827586206896552, 1.5, 1.4, 29, 88.35172413793101, 88.8, 87.6, 29, 3674.0, 3674.0, 3674.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35063291116190926, -0.33550160253418, -0.363445076476012, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.20032916506718, 1.224691, 1.183546, 521, 5.1389750479846485, 5.158, 5.137, 521, -16.36779270633396, -15.87, -16.7, 521, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2339790953921, 999.24317201938, 999.223115011934, 12, 999.0, 999.0, 999.0, 60, 98.19166666666668, 98.3, 98.1, 12, 0.08983333333333325, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.19999999999996, 98.3, 98.1, 30, , , , , 73.17098999023438, 89.7, 64.6, 600, 253.17098999023438, 269.7, 244.6, 600, 4.072499999999994, 4.7, 2.9, 600, 73.3663558959961, 89.7, 64.6, 289, 253.36634826660156, 269.7, 244.6, 289, 72.47045135498047, 72.680419921875, 72.2366256713867, 12, 88.99165344238281, 90.0, 88.3, 12, 84.73333740234375, 85.1, 84.0, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 306.8041687011719, 323.067149762052, 298.107160949844, 289, 126.80416107177734, 143.067149762052, 118.107160949844, 289, 305.88995361328125, 306.1240234375, 305.628295898438, 12, 322.82745361328125, 323.42256613522, 322.41452315082097, 12, 318.4541931152344, 318.996138448596, 317.37027142717, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 89.12615966796875, 175.4, 67.0, 600, 269.12615966796875, 355.4, 247.0, 600, 2.4625000000000012, 5.0, 0.3, 600, 4.090311418685122, 5.0, 2.9, 289, 4.099521672206177, 4.12447213568708, 4.08589254766031, 12, 4.093287197231831, 4.62, 3.13, 289, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.933333333333334, 5.0, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.061410466958171, 4.9724615961488, 2.86249478025029, 289, 4.069889402945261, 4.09476633741136, 4.05443266385775, 12, 4.0640963535598855, 4.59950272456445, 3.09375731804763, 289, 5.04740089439236, 5.04740089439236, 5.04740089439236, 12, 5.179984245320851, 5.17998424532085, 5.17998424532085, 12, 4.9063423891960785, 4.9724615961488, 4.77410397529064, 12, 2.0831261625965, 2.0831261625965, 2.0831261625965, 12, , , , , , , , , 192.18679809570312, 194.941, 189.842, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 232.0, 232.0, 232.0, 541, 8933.252536290003, 8933.2541912, 8933.2508836, 60, 89.55420893816664, 89.55423652, 89.5541813933333, 60, 3528.182746168333, 3528.2266354, 3528.1367447, 60, 35.469712436138884, 35.4704439233333, 35.468945745, 60, , , , , , , , , 191.96153259277344, 193.29, 190.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 2426.039999999995, 2457.59, 2357.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4373016357422, 231.48, 231.41, 600, 231.43734741210938, 231.48, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 2.2947166666666807, 2.47, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.254443113332, 8933.256115, 8933.252777, 600, 89.55424071855575, 89.5542685833333, 89.55421295, 600, 3528.3150362233314, 3528.361826, 3528.27152, 600, 35.47191727038885, 35.4726971, 35.471192, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43434276206322986, 0.44, 0.43, 601, 0.0003993344425956738, 0.05, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0004825291181364389, 0.04, -0.03, 601, -0.011999999999999986, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891832e-05, 0.05, -0.05, 601, 0.20532333333333333, 0.2137, 0.1978, 60, , , , , , , , , , , , , , , , , 0.38025500000000007, 0.3957, 0.3663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790893103448265, 2.57973, 2.57851, 58, 31.807391379310342, 31.8098, 31.8047, 58, 1439.914310344828, 1439.952, 1439.878, 58, -1.0565568965517242, -1.0487, -1.0645, 58
2018-08-15 00:26:00, 4326.29, 4442.51, 4265.96, 6, 4334.385, 4450.61, 4274.05, 6, 8.095, 8.1, 8.08, 6, 11.064883333333322, 11.073, 11.054, 120, 1490.9000249999997, 1490.971, 1490.789, 120, 996.4164999999994, 996.43, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.0932, 2.11, 2.06, 50, 1.5806451612903234, 1.6, 1.5, 31, 87.77096774193551, 88.3, 87.3, 31, 3707.0, 3707.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3634461317914013, -0.349467019828523, -0.377435796908173, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 1.172665427203065, 1.18908, 1.163588, 522, 5.139212643678168, 5.158, 5.137, 522, -16.33375478927202, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2506927266999, 999.263228216566, 999.243171244814, 12, 999.0, 999.0, 999.0, 60, 98.10000000000001, 98.2, 98.0, 12, 0.08949999999999994, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.09333333333329, 98.2, 98.0, 30, , , , , 74.04920196533203, 90.3, 66.0, 601, 254.04920959472656, 270.3, 246.0, 601, 4.257903494176379, 5.2, 2.7, 601, 74.65950012207031, 90.3, 66.3, 288, 254.6595001220703, 270.3, 246.3, 288, 72.33818817138672, 72.4825668334961, 72.2339782714844, 11, 90.30000305175781, 90.3, 90.3, 12, 90.30000305175781, 90.3, 90.3, 11, 62.29999923706055, 62.3, 62.3, 12, 62.50905227661133, 64.6, 62.3, 11, 308.0414123535156, 323.636449625274, 299.48833125956, 288, 128.04139709472656, 143.636449625274, 119.48833125956, 288, 305.74493408203125, 305.903472900391, 305.634490966797, 11, 323.6364440917969, 323.636449625274, 323.636449625274, 12, 323.6364440917969, 323.636449625274, 323.636449625274, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 295.9845886230469, 298.107160949844, 295.560183302945, 12, 88.98045349121094, 161.5, 56.8, 600, 268.98046875, 341.5, 236.8, 600, 2.5820000000000003, 5.6, 0.2, 600, 4.300347222222226, 5.6, 2.8, 288, 4.133612926202042, 4.14745586708203, 4.1218370883882, 11, 4.299094065656572, 5.04545454545455, 3.02, 288, 5.07, 5.07, 5.07, 11, 5.345454545454546, 5.6, 5.2, 11, 5.245454545454546, 5.6, 5.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.273794308193081, 5.56878434167173, 2.77446088707256, 288, 4.103195306163639, 4.11907611539641, 4.09310070686999, 11, 4.2728150316188565, 5.0070783301274, 2.98937013749369, 288, 5.04740089439236, 5.04740089439236, 5.04740089439236, 11, 5.321366098539351, 5.56878434167173, 5.17998424532085, 11, 5.215928074221797, 5.56878434167173, 4.9724615961488, 11, 2.0831261625965, 2.0831261625965, 2.0831261625965, 11, , , , , , , , , 192.05767822265625, 194.089, 189.3, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 232.0, 232.0, 232.0, 540, 8933.24917831, 8933.2508273, 8933.2475364, 60, 89.55415297183335, 89.554180455, 89.5541256066667, 60, 3528.0892439083345, 3528.1350587, 3528.0429467, 60, 35.468154065138876, 35.468917645, 35.467382445, 60, , , , , , , , , 191.91197204589844, 193.17, 190.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 2526.0926622296115, 2557.69, 2457.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.44053649902344, 231.47, 231.42, 601, 231.44052124023438, 231.47, 231.42, 600, 0.0, 0.0, 0.0, 601, 0.010533333333333228, 0.02, 0.0, 600, 2.460965058236273, 2.71, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.251105986681, 8933.252772, 8933.249455, 601, 89.55418509977808, 89.5542128666667, 89.5541575833333, 601, 3528.2256054875197, 3528.271359, 3528.177344, 601, 35.47042675812536, 35.4711893166667, 35.4696224, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43440000000000195, 0.44, 0.43, 600, -0.0005499999999999997, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 601, -0.0006, 0.04, -0.04, 600, 0.05074875207986688, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.20503666666666667, 0.2113, 0.1978, 60, , , , , , , , , , , , , , , , , 0.3797100000000001, 0.3914, 0.3663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788348275862063, 2.57944, 2.57822, 58, 31.80776724137931, 31.8122, 31.8047, 58, 1439.8977413793095, 1439.937, 1439.861, 58, -1.0601689655172413, -1.0517, -1.0679, 58
2018-08-15 00:27:00, 4298.026, 4454.71, 4235.02, 5, 4306.112, 4462.79, 4243.1, 5, 8.085999999999999, 8.09, 8.08, 5, 11.078024999999988, 11.082, 11.073, 120, 1490.8791249999997, 1490.954, 1490.8, 120, 996.4335000000004, 996.45, 996.43, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.1482, 2.19, 2.11, 50, 1.6357142857142868, 1.7, 1.6, 28, 88.1214285714286, 88.3, 87.8, 28, 3657.5, 3674.0, 3641.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35063607303615624, -0.33550160253418, -0.377435796908173, 12, -0.790166666666666, -0.78, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.2300841417624528, 1.262936, 1.189408, 522, 5.137402298850582, 5.158, 5.137, 522, -16.264750957854396, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2674063680923, 999.283284531702, 999.263227802206, 12, 999.0, 999.0, 999.0, 60, 98.19166666666666, 98.3, 98.0, 12, 0.09866666666666667, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.20333333333328, 98.3, 98.0, 30, , , , , 74.23877716064453, 85.7, 63.9, 600, 254.23876953125, 265.7, 243.9, 600, 3.999833333333329, 4.8, 2.9, 600, 74.4336166381836, 85.7, 63.9, 289, 254.43362426757812, 265.7, 243.9, 289, 72.2623291015625, 72.3691940307617, 72.1248321533203, 12, 90.30000305175781, 90.3, 90.3, 11, 90.30000305175781, 90.3, 90.3, 12, 62.29999923706055, 62.3, 62.3, 11, 64.48333740234375, 64.6, 63.9, 12, 307.8982238769531, 319.067021159816, 297.305741761801, 289, 127.89820861816406, 139.067021159816, 117.305741761801, 289, 305.6642761230469, 305.757598876953, 305.539886474609, 12, 323.6364440917969, 323.636449625274, 323.636449625274, 11, 323.6364440917969, 323.636449625274, 323.636449625274, 11, 295.5601806640625, 295.560183302945, 295.560183302945, 11, 297.93896484375, 298.107160949844, 297.305741761801, 11, 98.23420715332031, 352.9, 9.9, 599, 278.23419189453125, 360.0, 0.8999999999999773, 599, 1.7627712854757929, 4.5, 0.1, 599, 4.011418685121109, 4.8, 2.9, 289, 4.1480171998789945, 4.16735966735967, 4.13485635167878, 12, 4.016546083674114, 4.7, 3.26, 289, 5.0536363636363655, 5.07, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.558333333333334, 2.6, 2.1, 12, 3.9845790077146868, 4.7771128262, 2.87167713149012, 289, 4.116903238734731, 4.13683373589642, 4.10364233612105, 12, 3.989852687384506, 4.68418919424437, 3.23509229831047, 289, 5.020519184882386, 5.04740089439236, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 2.528505196285385, 2.56899419934801, 2.0831261625965, 12, , , , , , , , , 192.4761962890625, 195.235, 190.212, 60, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 232.0, 232.0, 232.0, 539, 8933.245849469999, 8933.2474811, 8933.2442157, 60, 89.55409749116664, 89.554124685, 89.5540702616667, 60, 3527.9937563350004, 3528.0413472, 3527.9467451, 60, 35.466562605583334, 35.4673557866667, 35.465779085, 60, , , , , , , , , 192.08447265625, 193.23, 190.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 2626.159833055091, 2657.6, 2557.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.43643188476562, 231.45, 231.41, 598, 231.43646240234375, 231.45, 231.41, 599, 0.0, 0.0, 0.0, 598, 0.0010016694490818036, 0.01, 0.0, 599, 2.7082637729549024, 2.89, 2.41, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.247811601004, 8933.24945, 8933.246174, 599, 89.55413019335009, 89.5541575, 89.5541029, 599, 3528.130954839734, 3528.177188, 3528.081348, 599, 35.46884924732887, 35.4696198, 35.4680224666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4108514190317414, 1.5, 1.4, 1198, 0.43298831385643005, 0.44, 0.43, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.009983277591973106, 0.01, 0.0, 598, 0.0003005008347245405, 0.03, -0.04, 599, 0.01086956521739129, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.310851419031697, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424025, 0.04, -0.04, 599, 0.20437666666666665, 0.2136, 0.1987, 60, , , , , , , , , , , , , , , , , 0.37850833333333334, 0.3956, 0.368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787661403508775, 2.57961, 2.57822, 57, 31.809482456140348, 31.8123, 31.8074, 57, 1439.8882280701753, 1439.939, 1439.857, 57, -1.0626596491228069, -1.0515, -1.0692, 57
2018-08-15 00:28:00, 4270.1866666666665, 4271.12, 4268.98, 3, 4278.266666666666, 4279.2, 4277.05, 3, 8.08, 8.09, 8.07, 3, 11.083141666666656, 11.086, 11.08, 120, 1490.7156083333334, 1490.886, 1490.528, 120, 996.4585, 996.47, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.03750000000000002, 0.04, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.1918000000000015, 2.23, 2.17, 50, 1.7225806451612897, 1.8, 1.7, 31, 87.64193548387095, 87.9, 87.1, 31, 3707.0, 3707.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3320260068449368, -0.293680943534753, -0.363445076476012, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 1.3721833045977028, 1.626554, 1.241169, 522, 5.1371206896551795, 5.158, 5.137, 522, -16.245651340996158, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2924770379931, 999.303341019284, 999.283284427863, 12, 999.0, 999.0, 999.0, 60, 98.32499999999997, 98.6, 98.1, 12, 0.11150000000000003, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.32333333333334, 98.6, 98.1, 30, , , , , 80.28866577148438, 92.6, 69.9, 600, 260.2886657714844, 272.6, 249.9, 600, 3.980500000000001, 4.9, 2.9, 600, 80.23728942871094, 92.6, 70.5, 288, 260.2372741699219, 272.6, 250.5, 288, 72.5149154663086, 72.951789855957, 72.19287109375, 12, 90.55000305175781, 90.6, 90.3, 12, 90.07523345947266, 90.6, 86.3, 12, 62.29999923706055, 62.3, 62.3, 12, 63.89999771118164, 63.9, 63.9, 12, 313.7376403808594, 326.181280405739, 304.2510006953, 288, 133.73765563964844, 146.181280405739, 124.2510006953, 288, 305.9364929199219, 306.373718261719, 305.615173339844, 12, 324.0511779785156, 324.134107394293, 323.636449625274, 12, 323.4389343261719, 324.134107394293, 319.960956339654, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 297.3057556152344, 297.305741761801, 297.305741761801, 12, 99.0810775756836, 199.5, 24.2, 600, 279.0810852050781, 358.6, 4.0, 600, 1.5130000000000017, 3.9, 0.1, 600, 3.982291666666667, 4.9, 2.9, 288, 4.12776381859405, 4.14187175043327, 4.11671289875174, 12, 3.9825820707070685, 4.77, 3.12, 288, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.308333333333333, 5.6, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9659251317646502, 4.89582181456079, 2.87860862597114, 288, 4.0971436369116825, 4.10984134497268, 4.08648232926456, 12, 3.965765565114277, 4.76437972943624, 3.10171908751506, 288, 5.0070783301274, 5.0070783301274, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 5.283558505585753, 5.56878434167173, 4.77825710563063, 12, 2.5689941993480105, 2.56899419934801, 2.56899419934801, 12, , , , , 1.766, 1.766, 1.766, 1, 191.7747344970703, 194.617, 188.767, 60, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 232.0, 232.0, 232.0, 540, 8933.242524428331, 8933.2441597, 8933.2408926, 60, 89.55404207380555, 89.5540693283333, 89.5540148766667, 60, 3527.8986427749987, 3527.9451327, 3527.853866, 60, 35.46497737958332, 35.4657522116667, 35.4642311, 60, , , , , , , , , 191.4752655029297, 193.11, 189.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 2726.116666666667, 2757.6, 2657.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4386444091797, 231.45, 231.42, 601, 231.4386444091797, 231.45, 231.42, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, 0.0, -0.01, 601, 2.990349999999994, 3.11, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.244561585001, 8933.246169, 8933.242967, 600, 89.55407602641665, 89.5541028166667, 89.55404945, 600, 3528.036601541663, 3528.081192, 3527.996361, 600, 35.46727669236112, 35.4680198666667, 35.4666060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4352412645590694, 0.44, 0.43, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.00031613976705490874, 0.04, -0.05, 601, -0.013976705490848595, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978373, 0.03, -0.04, 601, 0.20326666666666665, 0.2135, 0.197, 60, , , , , , , , , , , , , , , , , 0.37644833333333355, 0.3953, 0.3648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789313793103448, 2.57971, 2.57828, 58, 31.809101724137932, 31.8119, 31.8061, 58, 1439.8993965517243, 1439.944, 1439.861, 58, -1.0601775862068967, -1.0508, -1.0684, 58
2018-08-15 00:29:00, 4267.73, 4275.51, 4264.55, 4, 4275.8150000000005, 4283.59, 4272.63, 4, 8.085, 8.09, 8.08, 4, 11.058816666666667, 11.08, 11.045, 120, 1490.7524583333327, 1490.864, 1490.705, 120, 996.4788333333345, 996.49, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.05000000000000003, 0.08, 0.04, 60, -0.025000000000000005, 0.0, -0.1, 12, 2.285799999999998, 2.35, 2.23, 50, 1.7999999999999992, 1.8, 1.8, 29, 87.00689655172417, 87.2, 86.8, 29, 3690.5, 3707.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2991812658546659, -0.249669004555301, -0.3215488002337, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3806666666666665, -1.38, -1.4, 60, 1.705016655172414, 1.807294, 1.571329, 522, 5.1376839080459815, 5.158, 5.137, 522, -16.213563218390785, -15.87, -16.29, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3121203898208, 999.322846631188, 999.303340915755, 12, 999.0, 999.0, 999.0, 60, 98.02500000000002, 98.6, 97.7, 12, 0.15866666666666662, 0.18, 0.12, 60, -0.026666666666666665, -0.0, -0.1, 30, 98.02333333333333, 98.6, 97.7, 30, , , , , 78.35282135009766, 93.4, 65.1, 599, 258.3528137207031, 273.4, 245.1, 599, 4.084641068447422, 4.7, 3.1, 599, 78.38543701171875, 93.4, 65.1, 288, 258.38543701171875, 273.4, 245.1, 288, 73.35629272460938, 73.6994476318359, 73.0476684570312, 12, 93.13333892822266, 93.39999999999998, 92.6, 12, 93.13333892822266, 93.39999999999998, 92.6, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 64.19998931884766, 65.1, 63.9, 12, 311.837158203125, 326.783386075331, 298.434649671164, 288, 131.837158203125, 146.783386075331, 118.434649671164, 288, 306.7827453613281, 307.144622802734, 306.451995849609, 12, 326.5826721191406, 326.783386075331, 326.181280405739, 12, 326.5826721191406, 326.783386075331, 326.181280405739, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 297.58795166015625, 298.434649671164, 297.305741761801, 12, 104.08431243896484, 195.6, 42.1, 601, 284.0843200683594, 357.4, 0.8999999999999773, 601, 1.566555740432613, 3.8, 0.2, 601, 4.086458333333334, 4.7, 3.2, 288, 4.131449681511078, 4.14015230183455, 4.12130977130978, 12, 4.09398042929293, 4.6, 3.62, 288, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6666666666666665, 2.7, 2.6, 12, 4.06671367471336, 4.68886474942225, 3.18841280911023, 288, 4.102845183238786, 4.11240057438193, 4.09299840558125, 12, 4.074367803919206, 4.58211132115274, 3.60685131943165, 288, 5.0070783301274, 5.0070783301274, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 4.89582181456079, 4.89582181456079, 4.89582181456079, 12, 2.649399492875587, 2.67620125738478, 2.56899419934801, 12, , , , , , , , , 191.9855194091797, 194.687, 189.241, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 232.0, 232.0, 232.0, 541, 8933.239194988335, 8933.2408372, 8933.2375589, 60, 89.55398658313885, 89.5540139533333, 89.553959315, 60, 3527.8063992766674, 3527.8523634, 3527.7600758, 60, 35.46343998794445, 35.4642060566667, 35.46266793, 60, , , , , , , , , 191.7047576904297, 193.09, 190.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 2826.116666666667, 2857.6, 2757.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4397735595703, 231.46, 231.41, 600, 231.4397735595703, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, 3.003733333333326, 3.1, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.241328471664, 8933.242962, 8933.239668, 600, 89.5540221411945, 89.5540493666667, 89.5539944666667, 600, 3527.950622316668, 3527.996217, 3527.903782, 600, 35.465843705277805, 35.4666036166667, 35.4650630333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4336000000000023, 0.44, 0.43, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.2959746043559335e-19, 0.03, -0.04, 600, -0.00733333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333347, 0.04, -0.04, 600, 0.20409166666666664, 0.214, 0.1982, 60, , , , , , , , , , , , , , , , , 0.37798, 0.3964, 0.367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787389655172417, 2.57967, 2.57772, 58, 31.80831379310343, 31.8111, 31.8062, 58, 1439.8901551724136, 1439.946, 1439.829, 58, -1.0619051724137927, -1.0501, -1.075, 58
2018-08-15 00:30:00, 4267.017142857142, 4277.01, 4260.47, 7, 4275.098571428572, 4285.1, 4268.55, 7, 8.081428571428571, 8.09, 8.08, 7, 11.055791666666675, 11.058, 11.054, 120, 1490.8391583333332, 1490.927, 1490.759, 120, 996.493333333333, 996.5, 996.49, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 0.0, 0.0, 0.0, 12, 2.4244000000000017, 2.52, 2.35, 50, 1.8299999999999994, 1.9, 1.8, 30, 86.35333333333332, 86.8, 86.0, 30, 3707.0, 3707.0, 3707.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29752098948439704, -0.277660414115644, -0.305702615371615, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.9428760996168568, 2.037781, 1.710198, 522, 5.137563218390811, 5.158, 5.116, 522, -16.018850574712584, -15.87, -16.29, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3261892176275, 999.332874887982, 999.32284621955, 12, 999.0, 999.0, 999.0, 60, 97.8583333333333, 98.0, 97.8, 12, 0.2123333333333335, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 30, 97.86000000000006, 98.0, 97.8, 30, , , , , 81.80200958251953, 99.1, 69.4, 600, 261.802001953125, 279.1, 249.4, 600, 3.5581666666666663, 4.7, 1.7, 600, 81.7651138305664, 98.3, 69.4, 288, 261.7651062011719, 278.3, 249.4, 288, 74.33080291748047, 74.8981246948242, 73.8481979370117, 12, 94.0250015258789, 94.3, 94.0, 12, 94.0250015258789, 94.3, 94.0, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 65.0999984741211, 65.1, 65.1, 12, 315.48431396484375, 333.301593483188, 302.919461185902, 288, 135.4843292236328, 153.301593483188, 122.919461185902, 288, 307.78851318359375, 308.379791259766, 307.299346923828, 12, 328.1863708496094, 328.186374407545, 328.186374407545, 12, 328.1863708496094, 328.186374407545, 328.186374407545, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 298.4346618652344, 298.434649671164, 298.434649671164, 12, 95.6323471069336, 248.0, 50.8, 601, 275.6323547363281, 360.0, 33.0, 601, 1.447587354409321, 3.6, 0.1, 601, 3.5631944444444406, 4.7, 1.7, 288, 4.081588220522907, 4.11624523727053, 4.05233968804159, 12, 3.5868291915696773, 4.56, 1.97, 289, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.883333333333333, 4.9, 4.7, 12, 2.4499999999999997, 2.6, 1.7, 12, 3.549847121103349, 4.70868498722618, 1.7053864626824, 288, 4.053976370204166, 4.08775886357521, 4.02596756495198, 12, 3.5732862604114515, 4.55268017752563, 1.97680402841215, 289, 5.0070783301274, 5.0070783301274, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 4.880227078949573, 4.89582181456079, 4.70868498722618, 12, 2.429246580774223, 2.60728088196179, 1.7053864626824, 12, , , , , , , , , 192.3342742919922, 194.792, 189.736, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 232.0, 232.0, 232.0, 540, 8933.235880498334, 8933.2375038, 8933.234257, 60, 89.55393134163886, 89.5539583966667, 89.5539042833333, 60, 3527.711736081667, 3527.7585456, 3527.6633294, 60, 35.46186226802778, 35.4626424266667, 35.46105549, 60, , , , , , , , , 191.95631408691406, 192.9, 190.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 2926.064106844741, 2957.5, 2857.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.43670654296875, 231.47, 231.4, 599, 231.43670654296875, 231.47, 231.4, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, -0.0, -0.01, 599, 2.961085141903184, 3.06, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.237955993318, 8933.239662, 8933.236251, 599, 89.553965933222, 89.5539943666667, 89.5539375166667, 599, 3527.8583352404003, 3527.903627, 3527.810758, 599, 35.46430558733998, 35.46506045, 35.4635126333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4338898163606038, 0.44, 0.43, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0011018363939899842, 0.04, -0.04, 599, -0.016193656093489134, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3876460767946666, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469093, 0.04, -0.04, 599, 0.2032183333333333, 0.2093, 0.1951, 60, , , , , , , , , , , , , , , , , 0.37637500000000007, 0.3877, 0.3613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787529310344826, 2.57935, 2.57807, 58, 31.807520689655163, 31.8098, 31.8061, 58, 1439.8935689655173, 1439.93, 1439.855, 58, -1.0609706896551727, -1.0529, -1.0692, 58
2018-08-15 00:31:00, 4329.682, 4600.09, 4259.67, 5, 4337.772, 4608.18, 4267.76, 5, 8.09, 8.09, 8.09, 5, 11.059191666666639, 11.064, 11.056, 120, 1490.8792583333338, 1490.94, 1490.836, 120, 996.4965000000004, 996.5, 996.49, 60, 0.0, 0.0, 0.0, 60, 0.08749999999999993, 0.09, 0.08, 60, 0.0, 0.0, 0.0, 12, 2.6877999999999993, 2.87, 2.54, 50, 2.123333333333335, 2.2, 1.9, 30, 85.51666666666667, 85.9, 85.2, 30, 3723.5, 3740.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3021957499020828, -0.291675153493486, -0.305702615371615, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.9832905804597698, 2.046949, 1.905203, 522, 5.138005747126437, 5.158, 5.116, 522, -15.826206896551652, -15.46, -16.29, 522, 2.2, 2.3, 2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.329531614548, 999.332874579153, 999.322846012291, 12, 999.0, 999.0, 999.0, 60, 97.82499999999999, 97.9, 97.8, 12, 0.25466666666666654, 0.28, 0.24, 60, 0.0, 0.0, 0.0, 30, 97.83333333333336, 98.0, 97.8, 30, , , , , 81.07689666748047, 96.6, 66.0, 600, 261.076904296875, 276.6, 246.0, 600, 3.7319999999999967, 5.2, 2.4, 600, 81.0440902709961, 98.3, 66.3, 290, 261.0440979003906, 278.3, 246.3, 290, 75.30491638183594, 75.8269805908203, 75.0276336669922, 11, 98.30000305175781, 98.3, 98.3, 11, 98.30000305175781, 98.3, 98.3, 11, 62.29999923706055, 62.3, 62.3, 11, 65.8272705078125, 66.7, 65.1, 11, 314.6573181152344, 332.834579405548, 299.792207841698, 290, 134.65731811523438, 152.834579405548, 119.792207841698, 290, 308.7880554199219, 309.342987060547, 308.504058837891, 11, 333.3016052246094, 333.30159348318796, 333.30159348318796, 11, 333.3016052246094, 333.30159348318796, 333.30159348318796, 11, 295.5601806640625, 295.560183302945, 295.560183302945, 11, 299.24578857421875, 300.180769734403, 298.434649671164, 11, 99.76998901367188, 188.0, 53.3, 599, 279.7699890136719, 354.9, 0.6000000000000227, 599, 1.5888146911519194, 3.7, 0.2, 599, 3.741034482758618, 5.2, 2.3, 290, 4.034173130097835, 4.04667359667359, 4.01704781704782, 11, 3.7289430638565557, 4.87, 2.04, 289, 5.045454545454549, 5.04545454545455, 5.04545454545455, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.927272727272729, 5.2, 4.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.726243722900537, 5.20408424145442, 2.31720259463075, 290, 4.008773185479719, 4.02338287232867, 3.99329927640375, 11, 3.71460589225883, 4.87226783722844, 2.04906688030083, 289, 5.0070783301274, 5.0070783301274, 5.0070783301274, 11, 5.56878434167173, 5.56878434167173, 5.56878434167173, 11, 4.933866466420833, 5.20408424145442, 4.70868498722618, 11, 1.7053864626824002, 1.7053864626824, 1.7053864626824, 11, , , , , , , , , 192.11581420898438, 198.971, 189.63, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 232.0, 232.0, 232.0, 540, 8933.23257170333, 8933.2342019, 8933.2309475, 60, 89.55387619505557, 89.553903365, 89.553849125, 60, 3527.612592789999, 3527.6618023, 3527.5645844, 60, 35.460209879833315, 35.4610300383333, 35.45940974, 60, , , , , , , , , 191.5491943359375, 192.9, 190.18, 601, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 602, 3026.055315614618, 3057.7, 2957.6, 602, 0.6000000000000132, 0.6, 0.6, 1202, 231.43502807617188, 231.46, 231.42, 601, 231.43502807617188, 231.46, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, -0.0, 601, 2.9319269102989836, 3.16, 2.75, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.234566933555, 8933.236246, 8933.232896, 602, 89.55390944889255, 89.5539374333333, 89.5538816, 602, 3527.77312488206, 3527.810614, 3527.72746, 602, 35.462885414701006, 35.4635102333333, 35.4621243333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.43442595673877066, 0.44, 0.43, 601, -0.0002662229617304488, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0007653910149750419, 0.04, -0.03, 601, -0.0688851913477537, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001031613976705491, 0.04, -0.05, 601, 0.2044100000000001, 0.2139, 0.1953, 60, , , , , , , , , , , , , , , , , 0.3785583333333335, 0.3961, 0.3617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788063157894725, 2.57974, 2.57834, 57, 31.808198245614037, 31.8109, 31.8059, 57, 1439.894631578947, 1439.953, 1439.865, 57, -1.0609315789473688, -1.0484, -1.0673, 57
2018-08-15 00:32:00, 4264.367142857143, 4273.19, 4237.26, 7, 4272.458571428572, 4281.28, 4245.35, 7, 8.09142857142857, 8.1, 8.09, 7, 11.068724999999985, 11.072, 11.062, 120, 1490.974458333334, 1491.014, 1490.927, 120, 996.4988333333337, 996.51, 996.49, 60, 0.0, 0.0, 0.0, 60, 0.08749999999999998, 0.09, 0.08, 60, 0.0, 0.0, 0.0, 12, 2.928599999999999, 2.98, 2.87, 50, 2.210000000000001, 2.3, 2.2, 30, 85.24, 85.7, 84.4, 30, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29285259237849454, -0.263658372643476, -0.319742824417176, 12, -0.7888333333333329, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.9835865258126204, 2.047645, 1.896912, 523, 5.1378833652007705, 5.158, 5.137, 523, -15.55244741873806, -15.04, -15.87, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3320383087818, 999.342902249543, 999.322845634961, 12, 999.0, 999.0, 999.0, 60, 97.89166666666667, 98.1, 97.7, 12, 0.28116666666666645, 0.29, 0.26, 60, 0.0, 0.0, 0.0, 30, 97.90000000000003, 98.1, 97.7, 30, , , , , 79.18196868896484, 90.3, 65.8, 601, 259.1819763183594, 270.3, 245.8, 601, 4.000499168053241, 4.9, 3.0, 601, 79.1473617553711, 90.3, 65.8, 287, 259.1473693847656, 270.3, 245.8, 287, 76.3377914428711, 76.7844696044922, 76.0186767578125, 12, 98.30000305175781, 98.3, 98.3, 12, 98.30000305175781, 98.3, 98.3, 12, 62.29999923706055, 62.3, 62.3, 12, 65.84166717529297, 66.3, 65.8, 12, 312.64788818359375, 323.512971814909, 299.254454170171, 287, 132.6479034423828, 143.512971814909, 119.254454170171, 287, 309.8491516113281, 310.308349609375, 309.536926269531, 12, 333.3016052246094, 333.30159348318796, 333.30159348318796, 12, 333.3016052246094, 333.30159348318796, 333.30159348318796, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 299.29925537109375, 299.792207841698, 299.254454170171, 12, 93.94860076904297, 174.9, 47.7, 600, 273.9486083984375, 354.9, 227.7, 600, 1.6313333333333317, 3.2, 0.5, 600, 3.9965156794425103, 4.9, 3.0, 287, 3.988600216139656, 4.01392448908902, 3.96675900277008, 12, 3.9740782828282843, 4.86, 3.17, 288, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9781410628409573, 4.90161321834333, 2.97888149474006, 287, 3.964170848041069, 3.98998958525278, 3.94274852799612, 12, 3.9554838255768456, 4.85246698906321, 3.15117685091592, 288, 5.0070783301274, 5.0070783301274, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 5.204084241454419, 5.20408424145442, 5.20408424145442, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, , , , , , , , , 191.8505096435547, 195.143, 188.842, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 232.0, 232.0, 232.0, 540, 8933.229260863332, 8933.2308927, 8933.2276275, 60, 89.55382101438889, 89.5538482116667, 89.5537937916667, 60, 3527.518445076668, 3527.5631444, 3527.4734394, 60, 35.458640751277784, 35.45938574, 35.4578906566667, 60, , , , , , , , , 191.24070739746094, 193.23, 188.88, 599, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 3126.2315025041744, 3157.6, 3057.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.44302368164062, 231.47, 231.42, 599, 231.44302368164062, 231.47, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, -0.01, 599, 2.731036789297668, 2.85, 2.67, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.231214806021, 8933.23289, 8933.229538, 598, 89.55385358010017, 89.5538815, 89.5538256333333, 598, 3527.6735869598656, 3527.727322, 3527.621396, 598, 35.46122644933112, 35.4621220333333, 35.4603566, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.4346410684474136, 0.44, 0.43, 599, 0.0009348914858096833, 0.05, -0.03, 599, 0.009883138564273653, 0.01, 0.0, 599, 8.347245409014998e-05, 0.04, -0.04, 599, -0.0070116861435725935, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001335559265442408, 0.04, -0.04, 599, 0.2044533333333333, 0.2139, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3786383333333333, 0.3961, 0.3632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578989827586207, 2.57982, 2.57826, 58, 31.80751896551724, 31.8108, 31.8056, 58, 1439.9079137931033, 1439.959, 1439.864, 58, -1.0579482758620693, -1.0472, -1.0672, 58
2018-08-15 00:33:00, 4305.107142857143, 4423.38, 4268.1, 7, 4313.187142857144, 4431.46, 4276.17, 7, 8.08, 8.09, 8.07, 7, 11.072341666666658, 11.076, 11.068, 120, 1490.9393333333335, 1491.015, 1490.881, 120, 996.5095000000005, 996.51, 996.5, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 0.0, 0.0, 0.0, 12, 3.0550000000000006, 3.15, 2.98, 50, 2.36, 2.4, 2.3, 30, 84.21666666666667, 84.4, 83.8, 30, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3103890627606062, -0.291675153493486, -0.333795805370698, 12, -0.7861666666666666, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.0353016283524923, 2.048966, 2.0084, 522, 5.138045977011497, 5.158, 5.116, 522, -15.291858237547897, -14.21, -15.87, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3420663235653, 999.342902215171, 999.332873409076, 12, 999.0, 999.0, 999.0, 60, 97.7666666666667, 97.9, 97.6, 12, 0.2921666666666663, 0.31, 0.28, 60, 0.0, 0.0, 0.0, 30, 97.76333333333328, 97.9, 97.6, 30, , , , , 85.47087097167969, 104.6, 65.1, 600, 265.4708557128906, 284.6, 245.1, 600, 3.8296666666666663, 5.0, 2.3, 600, 85.53312683105469, 103.8, 65.1, 289, 265.53314208984375, 283.8, 245.1, 289, 77.67002868652344, 78.2688064575195, 76.8855285644531, 12, 101.0498275756836, 103.8, 98.3, 12, 100.90830993652344, 103.8, 96.6, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 319.12506103515625, 337.955390476125, 298.488720487166, 289, 139.12506103515625, 157.955390476125, 118.488720487166, 289, 311.1925048828125, 311.786163330078, 310.403442382812, 12, 335.240478515625, 337.955390476125, 333.30159348318796, 12, 334.7183532714844, 337.955390476125, 330.090696430619, 12, 295.5601806640625, 295.560183302945, 295.560183302945, 12, 299.25445556640625, 299.254454170171, 299.254454170171, 12, 104.55120849609375, 239.0, 49.5, 600, 284.55120849609375, 355.7, 13.5, 600, 1.4311666666666645, 3.2, 0.1, 600, 3.834948096885812, 5.0, 2.3, 289, 3.9758320234641737, 3.98391123439667, 3.96756756756757, 12, 3.8481376262626252, 4.95, 2.56, 288, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.116666666666666, 5.2, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.828273141837266, 4.99905851246247, 2.31461709693072, 289, 3.955248440046704, 3.96351828467168, 3.94750995594674, 12, 3.8418440785835424, 4.9458473054977, 2.57675821341492, 288, 5.0070783301274, 5.0070783301274, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 5.101571376958445, 5.20408424145442, 4.99905851246247, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, 1.737, 1.737, 1.737, 1, , , , , 191.79763793945312, 194.193, 189.173, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 232.0, 232.0, 232.0, 540, 8933.225943975001, 8933.2275726, 8933.2243209, 60, 89.55376573291664, 89.5537928766667, 89.5537386816667, 60, 3527.426841646666, 3527.471852, 3527.3822995, 60, 35.45711402744446, 35.4578642, 35.4563716583333, 60, , , , , , , , , 191.3026885986328, 192.65, 190.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 3226.1253166666734, 3257.61, 3157.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4348602294922, 231.46, 231.41, 601, 231.4348602294922, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 601, -0.006738768718801927, -0.0, -0.01, 601, 2.8151747088186547, 2.95, 2.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.22785144426, 8933.229533, 8933.226178, 601, 89.5537975240711, 89.55382555, 89.5537696333333, 601, 3527.576836464224, 3527.621255, 3527.535747, 601, 35.45961394107044, 35.46035425, 35.4589291166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4344259567387701, 0.44, 0.43, 601, -0.00046589018302828605, 0.03, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.00019966722129783696, 0.05, -0.05, 601, 0.01896838602329451, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.20387000000000008, 0.2112, 0.1956, 60, , , , , , , , , , , , , , , , , 0.3775683333333334, 0.3911, 0.3622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790005172413784, 2.57955, 2.57832, 58, 31.807124137931023, 31.8104, 31.8046, 58, 1439.9098620689654, 1439.943, 1439.869, 58, -1.0574310344827587, -1.0504, -1.0659, 58
2018-08-15 00:34:00, 4304.54, 4444.09, 4268.64, 5, 4312.620000000001, 4452.16, 4276.72, 5, 8.080000000000002, 8.09, 8.07, 5, 11.072058333333331, 11.078, 11.066, 120, 1490.8990000000001, 1490.934, 1490.883, 120, 996.5025000000005, 996.51, 996.5, 60, 0.0, 0.0, 0.0, 60, 0.07249999999999995, 0.08, 0.07, 60, 0.0, 0.0, 0.0, 12, 3.156, 3.18, 3.13, 50, 2.3366666666666656, 2.4, 2.3, 30, 84.05000000000001, 84.4, 83.6, 30, 3772.0, 3772.0, 3772.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28817994827237675, -0.263658372643476, -0.319742824417176, 12, -0.7833333333333335, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.8273194406130264, 2.0082, 1.55966, 522, 5.137442528735632, 5.158, 5.116, 522, -14.944176245210722, -7.16, -15.46, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3353802921671, 999.342901561639, 999.332872994802, 12, 999.0, 999.0, 999.0, 60, 97.925, 98.1, 97.7, 12, 0.29033333333333305, 0.31, 0.28, 60, 0.0, 0.0, 0.0, 30, 97.93, 98.2, 97.7, 30, , , , , 80.56634521484375, 95.7, 65.5, 600, 260.56634521484375, 275.7, 245.5, 600, 3.836000000000001, 4.9, 2.3, 600, 80.53900909423828, 95.7, 65.5, 289, 260.53900146484375, 275.7, 245.5, 289, 78.49360656738281, 78.8866806030273, 78.1708068847656, 12, 103.80000305175781, 103.8, 103.8, 12, 103.80000305175781, 103.8, 103.8, 12, 62.566646575927734, 63.9, 62.3, 12, 65.0999984741211, 65.1, 65.1, 12, 314.09503173828125, 329.14298732222, 299.21484473121, 289, 134.0950164794922, 149.14298732222, 119.21484473121, 289, 312.01873779296875, 312.411315917969, 311.699920654297, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 295.85107421875, 297.305741761801, 295.560183302945, 12, 298.48870849609375, 298.488720487166, 298.488720487166, 12, 95.7497329711914, 158.7, 58.8, 599, 275.7497253417969, 338.7, 238.8, 599, 1.8163606010016664, 4.4, 0.2, 599, 3.8761245674740477, 4.9, 2.3, 289, 3.9611546047638355, 3.97307958477509, 3.94686742817585, 12, 3.864130229631957, 4.76, 2.53, 289, 5.045454545454549, 5.04545454545455, 5.04545454545455, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.860404771316456, 4.88554919598254, 2.28078455066257, 289, 3.9410808186566118, 3.9518931573807, 3.92663235520525, 12, 3.8478940206905587, 4.74751578305196, 2.51122741870107, 289, 5.0070783301274, 5.0070783301274, 5.0070783301274, 12, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 4.99905851246247, 4.99905851246247, 4.99905851246247, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, , , , , , , , , 191.62631225585938, 193.391, 189.28, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 232.0, 232.0, 232.0, 539, 8933.222635153332, 8933.2242662, 8933.2209979, 60, 89.55371058588888, 89.55373777, 89.5536832983333, 60, 3527.3367973033337, 3527.3808986, 3527.29189, 60, 35.455613288388896, 35.45634831, 35.4548648333333, 60, , , , , , , , , 191.3956298828125, 192.95, 189.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 3326.126666666673, 3357.61, 3257.71, 600, 0.5541666666666695, 0.6, 0.5, 1200, 231.462646484375, 231.49, 231.44, 600, 231.462646484375, 231.49, 231.44, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, -0.0, -0.01, 599, 2.306783333333334, 3.12, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.224499371674, 8933.226173, 8933.222821, 600, 89.55374165619455, 89.55376955, 89.5537136833333, 600, 3527.4807742349976, 3527.535605, 3527.415411, 600, 35.45801290391667, 35.45892675, 35.4569235166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333126, 1.5, 1.3, 1200, 0.43440734557596256, 0.44, 0.43, 599, -1.6694490818030194e-05, 0.03, -0.04, 599, 0.009916527545909713, 0.01, 0.0, 599, -3.338898163606038e-05, 0.04, -0.04, 599, 0.048166666666666684, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2541666666666804, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.03, 599, 0.2038033333333334, 0.2109, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3774416666666668, 0.3906, 0.3613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579030517241379, 2.58003, 2.57836, 58, 31.806872413793105, 31.8099, 31.8043, 58, 1439.9124655172413, 1439.972, 1439.872, 58, -1.0568120689655172, -1.0443, -1.0654, 58
2018-08-15 00:35:00, 4278.787142857143, 4343.76, 4262.63, 7, 4286.864285714286, 4351.84, 4270.71, 7, 8.077142857142857, 8.08, 8.07, 7, 11.067033333333347, 11.07, 11.063, 120, 1490.8383583333339, 1490.897, 1490.77, 120, 996.4909999999998, 996.5, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.06749999999999998, 0.07, 0.06, 60, -0.025000000000000005, 0.0, -0.1, 12, 3.1944000000000004, 3.23, 3.13, 50, 2.3533333333333317, 2.5, 2.3, 30, 83.76666666666664, 84.3, 83.2, 30, 3740.0, 3740.0, 3740.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.318962207695435, -0.277660414115644, -0.391439205628728, 12, -0.7823333333333338, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3557932619502877, 1.558504, 1.209639, 523, 5.136919540229892, 5.158, 5.116, 522, -14.890095602294465, -14.21, -15.46, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3221463400532, 999.333423457494, 999.282730784221, 12, 999.0, 999.0, 999.0, 60, 97.88333333333333, 98.1, 97.8, 12, 0.23879310344827603, 0.28, 0.2, 58, -0.02758620689655172, -0.0, -0.1, 29, 97.89310344827585, 98.2, 97.8, 29, , , , , 82.69799041748047, 95.1, 72.3, 600, 262.697998046875, 275.1, 252.3, 600, 3.5094999999999996, 4.7, 2.1, 600, 82.62898254394531, 95.1, 69.2, 288, 262.6289978027344, 275.1, 249.2, 288, 79.40594482421875, 79.8515853881836, 78.9539184570312, 12, 103.80000305175781, 103.8, 103.8, 12, 100.42609405517578, 103.8, 95.69999999999999, 12, 63.89999771118164, 63.9, 63.9, 12, 65.13333129882812, 65.5, 65.1, 12, 316.3856201171875, 328.414300209342, 303.505071876147, 288, 136.38563537597656, 148.414300209342, 123.505071876147, 288, 312.963623046875, 313.379455566406, 312.490814208984, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 334.28497314453125, 337.955390476125, 329.14298732222, 12, 297.3057556152344, 297.305741761801, 297.305741761801, 12, 298.5492248535156, 299.21484473121, 298.488720487166, 12, 99.63996887207031, 153.7, 58.0, 601, 279.63995361328125, 333.7, 238.0, 601, 1.6454242928452592, 3.3, 0.2, 601, 3.51284722222222, 4.7, 2.2, 288, 3.916060275413994, 3.94615916955018, 3.89113880235375, 12, 3.519924242424242, 4.53636363636364, 2.33, 288, 5.045454545454549, 5.04545454545455, 5.04545454545455, 11, 5.6000000000000005, 5.6, 5.6, 12, 4.916666666666666, 5.0, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.500944626159161, 4.70792791760811, 2.18377315059953, 288, 3.8977848208445725, 3.92826267441296, 3.87267790930944, 12, 3.5080401106706876, 4.52863788512313, 2.31591262704189, 288, 5.0070783301274, 5.0070783301274, 5.0070783301274, 11, 5.56878434167173, 5.56878434167173, 5.56878434167173, 12, 4.896136318936375, 4.99905851246247, 4.88554919598254, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, , , , , , , , , 191.89739990234375, 194.047, 188.724, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 232.0, 232.0, 232.0, 540, 8933.219293901666, 8933.2209419, 8933.2176447, 60, 89.55365489836113, 89.553682365, 89.5536274116667, 60, 3527.246402093334, 3527.2902921, 3527.1997849, 60, 35.45410670155556, 35.4548382016667, 35.4533297483333, 60, , , , , , , , , 192.0298309326172, 193.18, 190.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 3426.1792179700565, 3457.71, 3357.71, 601, 0.5, 0.5, 0.5, 1200, 231.44178771972656, 231.47, 231.41, 600, 231.44183349609375, 231.47, 231.41, 601, 0.0, 0.0, 0.0, 601, -0.005607321131447541, 0.01, -0.01, 601, 1.6940666666666688, 1.93, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.221174324999, 8933.222816, 8933.219525, 600, 89.55368623875013, 89.5537136, 89.55365875, 600, 3527.370473411667, 3527.415261, 3527.323691, 600, 35.456174556861114, 35.4569210166667, 35.45539485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4339434276206345, 0.44, 0.43, 601, -0.0006988352745424293, 0.04, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, -9.983361064891843e-05, 0.04, -0.04, 601, -0.0036666666666666805, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076556e-05, 0.04, -0.04, 601, 0.20551499999999995, 0.2154, 0.1965, 60, , , , , , , , , , , , , , , , , 0.38062000000000007, 0.3989, 0.3639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786782456140345, 2.57941, 2.57796, 57, 31.806464912280703, 31.809, 31.8046, 57, 1439.8922631578946, 1439.932, 1439.848, 57, -1.0609368421052634, -1.0524, -1.0704, 57
2018-08-15 00:36:00, 4293.002, 4389.0, 4266.69, 5, 4301.094, 4397.09, 4274.79, 5, 8.091999999999999, 8.1, 8.09, 5, 11.063300000000009, 11.066, 11.061, 120, 1490.8824500000003, 1490.918, 1490.761, 120, 996.4913333333335, 996.5, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.09999999999999999, -0.1, -0.1, 12, 3.1013999999999995, 3.13, 3.06, 50, 2.234482758620691, 2.3, 2.2, 29, 84.14482758620687, 84.4, 84.0, 29, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3483063948922809, -0.33550160253418, -0.363445076476012, 12, -0.7820000000000005, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 1.238749754318618, 1.309817, 1.184615, 521, 5.138206896551727, 5.158, 5.137, 522, -14.756698656429998, -14.63, -15.04, 521, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.324230432073, 999.333423352527, 999.313366209108, 12, 999.0, 999.0, 999.0, 60, 98.20833333333333, 98.3, 98.1, 12, 0.1756666666666667, 0.2, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.20999999999997, 98.3, 98.1, 30, , , , , 79.12010192871094, 94.9, 68.9, 600, 259.1200866699219, 274.9, 248.9, 600, 3.6770000000000014, 4.6, 2.4, 600, 79.13929748535156, 94.6, 69.2, 288, 259.1393127441406, 274.6, 249.2, 288, 80.0766372680664, 80.290657043457, 79.8687210083008, 11, 103.80000305175781, 103.8, 103.8, 11, 95.37272644042969, 95.7, 95.1, 11, 63.900001525878906, 63.9, 63.9, 11, 68.9092025756836, 69.2, 66.0, 11, 312.7807922363281, 327.915536825777, 302.555264251796, 288, 132.78077697753906, 147.915536825777, 122.555264251796, 288, 313.6569519042969, 313.878143310547, 313.437072753906, 11, 337.95538330078125, 337.955390476125, 337.955390476125, 11, 328.7455139160156, 329.14298732222, 328.414300209342, 11, 297.30572509765625, 297.305741761801, 297.305741761801, 11, 302.6266174316406, 303.505071876147, 300.490246800471, 11, 91.342041015625, 178.0, 59.2, 600, 271.342041015625, 358.0, 239.2, 600, 1.683, 3.4, 0.4, 600, 3.6708333333333343, 4.6, 2.4, 288, 3.8721611382508185, 3.89906444906445, 3.83178509532061, 11, 3.671104797979797, 4.36, 2.79, 288, 5.006818181818185, 5.04545454545455, 4.95, 12, 5.454545454545456, 5.6, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.652537353239413, 4.60946601246538, 2.38187080042919, 288, 3.85445798361246, 3.88064920671541, 3.81513507126623, 11, 3.653024244662259, 4.36278110488516, 2.77563945655524, 288, 4.981565403198359, 5.0070783301274, 4.9458473054977, 12, 5.4094309646091245, 5.56878434167173, 5.20408424145442, 11, 4.876281516419365, 4.88554919598254, 4.7836047207876, 11, 1.7053864626824002, 1.7053864626824, 1.7053864626824, 11, , , , , , , , , 192.01364135742188, 193.934, 190.059, 60, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 232.0, 232.0, 232.0, 540, 8933.21595559833, 8933.217589, 8933.2143248, 60, 89.55359925997223, 89.5536264833333, 89.55357208, 60, 3527.1532405783337, 3527.1983072, 3527.1072935, 60, 35.45255400963889, 35.45330512, 35.451788225, 60, , , , , , , , , 192.15957641601562, 193.45, 191.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 3526.188428093652, 3557.51, 3457.81, 598, 0.5, 0.5, 0.5, 1198, 231.43162536621094, 231.46, 231.41, 599, 231.43162536621094, 231.46, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, -0.01, 599, 1.8718697829716164, 2.1, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.217852939892, 8933.219519, 8933.216192, 599, 89.55363088233175, 89.55365865, 89.5536032, 599, 3527.2762399031685, 3527.32353, 3527.225743, 599, 35.4546039983862, 35.4553921666667, 35.4537623833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4343739565943264, 0.44, 0.43, 599, 0.0013856427378964949, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -8.347245409015018e-05, 0.03, -0.04, 599, 0.042904841402337246, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851417, 0.05, -0.04, 599, 0.205135, 0.2111, 0.1993, 60, , , , , , , , , , , , , , , , , 0.3798949999999998, 0.391, 0.369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788199999999994, 2.57985, 2.57807, 58, 31.807393103448273, 31.8096, 31.805, 58, 1439.8980172413796, 1439.961, 1439.854, 58, -1.0599827586206896, -1.0463, -1.0692, 58
2018-08-15 00:37:00, 4263.724999999999, 4283.4, 4228.68, 6, 4271.81, 4291.5, 4236.76, 6, 8.084999999999999, 8.1, 8.07, 6, 11.069383333333324, 11.073, 11.065, 120, 1490.8763916666658, 1490.911, 1490.828, 120, 996.4763333333341, 996.49, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.052499999999999956, 0.06, 0.05, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.959000000000001, 3.07, 2.86, 50, 2.1333333333333337, 2.2, 2.1, 30, 84.26666666666665, 84.6, 84.0, 30, 3740.0, 3740.0, 3740.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3436512537642264, -0.3215488002337, -0.363445076476012, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.1697572122370934, 1.306711, 1.06314, 523, 5.138931034482759, 5.158, 5.137, 522, -14.758007662835302, -14.21, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3083516635924, 999.323394470345, 999.293308821148, 12, 999.0, 999.0, 999.0, 60, 98.24166666666666, 98.4, 98.1, 12, 0.14850000000000002, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.24137931034487, 98.4, 98.0, 29, , , , , 80.15415954589844, 94.6, 66.5, 600, 260.1541748046875, 274.6, 246.5, 600, 3.9741666666666635, 4.6, 2.8, 600, 80.22059631347656, 94.6, 66.7, 289, 260.2205810546875, 274.6, 246.7, 289, 80.56002807617188, 80.863151550293, 80.2743835449219, 12, 103.80000305175781, 103.8, 103.8, 12, 94.5999984741211, 94.6, 94.6, 12, 64.09999084472656, 65.1, 63.9, 12, 68.99171447753906, 69.2, 66.7, 12, 313.7325439453125, 328.047136038709, 299.966258070036, 289, 133.73255920410156, 148.047136038709, 119.966258070036, 289, 314.15887451171875, 314.464721679688, 313.864166259766, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 328.0685729980469, 328.210169397474, 327.915536825777, 12, 297.5559997558594, 298.434649671164, 297.305741761801, 12, 302.3395690917969, 302.555264251796, 299.966258070036, 12, 94.71337127685547, 169.0, 59.7, 601, 274.71337890625, 349.0, 239.7, 601, 1.7806988352745414, 3.7, 0.2, 601, 3.9802768166089972, 4.6, 2.9, 289, 3.8276080160874564, 3.83247922437672, 3.82519930675909, 12, 3.9806731676627867, 4.55, 3.22, 289, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.666666666666667, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9637420417217863, 4.60223471216357, 2.902503452058, 289, 3.811452877998839, 3.8157938203394, 3.80843354435277, 12, 3.9642237365345867, 4.53572207783877, 3.19794455720196, 289, 4.9458473054977, 4.9458473054977, 4.9458473054977, 12, 5.204084241454419, 5.20408424145442, 5.20408424145442, 12, 4.675107282560535, 4.70792791760811, 4.60946601246538, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, , , , , , , , , 191.7503204345703, 194.762, 189.489, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 232.0, 232.0, 232.0, 539, 8933.212628278332, 8933.21427, 8933.210978, 60, 89.5535438046389, 89.5535711666667, 89.5535163, 60, 3527.05654408, 3527.1093121, 3527.0063435, 60, 35.45094240133334, 35.4518218683333, 35.450105725, 60, , , , , , , , , 191.9215850830078, 193.67, 190.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 3626.0126622296216, 3657.61, 3557.61, 601, 0.5, 0.5, 0.5, 1200, 231.41455078125, 231.44, 231.39, 600, 231.41455078125, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666718, 0.01, -0.01, 600, 2.1275000000000035, 2.35, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.21453003334, 8933.216186, 8933.212863, 600, 89.55357550055565, 89.5536031, 89.5535477166667, 600, 3527.182436273334, 3527.225589, 3527.135219, 600, 35.45304060455557, 35.4537598166667, 35.45225365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43371666666666964, 0.44, 0.43, 600, -0.0002499999999999999, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0005333333333333331, 0.04, -0.03, 600, -0.013333333333333345, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333319e-05, 0.04, -0.04, 600, 0.2057483333333333, 0.2119, 0.1957, 60, , , , , , , , , , , , , , , , , 0.38104166666666667, 0.3924, 0.3624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787865517241375, 2.57971, 2.57785, 58, 31.806034482758626, 31.8087, 31.8042, 58, 1439.9001379310344, 1439.956, 1439.844, 58, -1.0591379310344826, -1.0474, -1.0709, 58
2018-08-15 00:38:00, 4337.7080000000005, 4501.8, 4265.07, 5, 4345.798, 4509.9, 4273.16, 5, 8.09, 8.1, 8.08, 5, 11.069874999999989, 11.076, 11.058, 120, 1490.868258333333, 1490.895, 1490.837, 120, 996.4496666666669, 996.46, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.0425, 0.05, 0.02, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.773799999999998, 2.84, 2.71, 50, 1.9766666666666661, 2.1, 1.9, 30, 84.80333333333336, 85.2, 84.4, 30, 3756.0, 3772.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35296574914407103, -0.33550160253418, -0.377435796908173, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.2123447145593864, 1.321757, 1.063104, 522, 5.139047801147231, 5.158, 5.137, 523, -14.839216061185493, -12.14, -15.04, 523, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2816087554648, 999.293308717108, 999.273251535813, 12, 999.0, 999.0, 999.0, 60, 98.175, 98.3, 98.0, 12, 0.12733333333333338, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.17333333333333, 98.3, 98.0, 30, , , , , 75.17637634277344, 92.9, 62.5, 599, 255.17637634277344, 272.9, 242.5, 599, 3.7986644407345587, 4.7, 2.8, 599, 75.22196197509766, 92.9, 62.8, 288, 255.22195434570312, 272.9, 242.8, 288, 80.62471008300781, 80.8454895019531, 80.413703918457, 12, 103.80000305175781, 103.8, 103.8, 12, 94.5999984741211, 94.6, 94.6, 12, 63.61662673950195, 65.1, 62.8, 12, 64.09981536865234, 66.7, 62.8, 12, 308.7881164550781, 326.201213637155, 296.329533263972, 288, 128.78810119628906, 146.201213637155, 116.329533263972, 288, 314.21142578125, 314.440032958984, 313.981872558594, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 328.0471496582031, 328.047136038709, 328.047136038709, 12, 297.06219482421875, 298.434649671164, 296.329533263972, 12, 297.5726013183594, 299.966258070036, 296.329533263972, 12, 92.91676330566406, 202.8, 63.0, 598, 272.916748046875, 358.9, 7.699999999999989, 598, 1.8801003344481588, 3.4, 0.4, 598, 3.801388888888887, 4.7, 2.8, 288, 3.815810737502774, 3.82435897435897, 3.8073458073458, 12, 3.8004419191919174, 4.62, 3.0, 288, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.650000000000001, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7759124107419404, 4.70588738623451, 2.77943990531425, 288, 3.7998655289926737, 3.80937890187112, 3.7895270460818, 12, 3.7750441633035305, 4.5976895419028, 2.97535919689276, 288, 4.9458473054977, 4.9458473054977, 4.9458473054977, 12, 5.204084241454419, 5.20408424145442, 5.20408424145442, 12, 4.652366451333885, 4.70588738623451, 4.60223471216357, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, , , , , 1.866, 1.866, 1.866, 1, 191.48550415039062, 193.983, 188.955, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 232.0, 232.0, 232.0, 541, 8933.209274510002, 8933.2109225, 8933.2076268, 60, 89.5534879085, 89.553515375, 89.5534604466667, 60, 3526.9564715200013, 3527.0045733, 3526.908502, 60, 35.44927452533332, 35.4500762216667, 35.4484750333333, 60, , , , , , , , , 191.69757080078125, 193.42, 190.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 3726.077529215369, 3757.52, 3657.71, 599, 0.5, 0.5, 0.5, 1200, 231.41360473632812, 231.45, 231.38, 600, 231.41360473632812, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333348, 0.01, -0.01, 600, 2.4303666666666626, 2.65, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.211212851673, 8933.212857, 8933.209567, 600, 89.55352021419444, 89.5535476166667, 89.5534927833333, 600, 3527.0875072666677, 3527.135062, 3527.040562, 600, 35.451458454444456, 35.4522510333333, 35.4506760333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43375000000000274, 0.44, 0.43, 600, 0.0006833333333333334, 0.05, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.04849999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.205705, 0.2132, 0.1988, 60, , , , , , , , , , , , , , , , , 0.38096666666666656, 0.3949, 0.3681, 60, -0.016166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788014035087725, 2.58001, 2.57815, 57, 31.805492982456133, 31.8102, 31.8033, 57, 1439.9027894736848, 1439.974, 1439.864, 57, -1.0584333333333336, -1.0432, -1.0664, 57
2018-08-15 00:39:00, 4264.87, 4271.62, 4261.13, 5, 4272.954, 4279.7, 4269.21, 5, 8.084, 8.09, 8.08, 5, 11.064658333333329, 11.071, 11.06, 120, 1489.9005916666658, 1490.893, 1485.302, 120, 996.4269999999998, 996.44, 996.24, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.654400000000001, 2.69, 2.61, 50, 1.9966666666666666, 2.1, 1.9, 30, 84.78333333333337, 85.1, 84.4, 30, 3805.0, 3805.0, 3805.0, 4, 426.0, 426.0, 426.0, 4, 10842.5, 10859.0, 10826.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34016305521904666, -0.3215488002337, -0.363445076476012, 12, -0.7686666666666666, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.092065917624522, 1.29363, 1.002804, 522, 5.138287356321846, 5.158, 5.137, 522, -14.94260536398467, -14.63, -15.04, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2641345680062, 999.2732515013, 999.253194318048, 11, 999.0, 999.0, 999.0, 60, 98.26666666666665, 98.4, 98.1, 12, 0.12350000000000011, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 31, 98.26129032258068, 98.4, 98.1, 31, , , , , 71.49381256103516, 81.5, 62.1, 600, 251.49380493164062, 261.5, 242.1, 600, 3.8828333333333314, 4.6, 2.1, 600, 71.74860382080078, 90.0, 62.1, 289, 251.74859619140625, 270.0, 242.1, 289, 80.00232696533203, 80.3474349975586, 79.719970703125, 12, 103.80000305175781, 103.8, 103.8, 12, 93.75, 94.6, 92.89999999999998, 12, 62.21666717529297, 62.8, 62.1, 12, 62.21666717529297, 62.8, 62.099999999999994, 12, 305.2674560546875, 323.956026768474, 295.664027484603, 289, 125.26744842529297, 143.956026768474, 115.664027484603, 289, 313.60125732421875, 313.952728271484, 313.300567626953, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 327.1241760253906, 328.047136038709, 326.201213637155, 12, 295.7749328613281, 296.329533263972, 295.664027484603, 12, 295.7749328613281, 296.329533263972, 295.664027484603, 12, 84.76484680175781, 137.7, 60.5, 600, 264.7648620605469, 317.7, 240.5, 600, 2.3020000000000014, 4.3, 0.2, 600, 3.8996539792387526, 4.6, 2.6, 289, 3.7915355622201545, 3.80609840609841, 3.78768166089966, 12, 3.9162441019188448, 4.5, 2.88, 289, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.867694200481708, 4.5573195854559, 2.57097344584103, 289, 3.7739380476461784, 3.78843088352745, 3.76927643476449, 12, 3.884468208550065, 4.45659475720542, 2.8447802106228, 289, 4.9458473054977, 4.9458473054977, 4.9458473054977, 12, 5.204084241454419, 5.20408424145442, 5.20408424145442, 12, 4.705887386234509, 4.70588738623451, 4.70588738623451, 12, 1.7053864626824005, 1.7053864626824, 1.7053864626824, 12, , , , , , , , , 191.29994201660156, 193.986, 188.645, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 232.0, 232.0, 232.0, 539, 8933.205915398335, 8933.2075715, 8933.2042575, 60, 89.55343192330558, 89.553459525, 89.5534042916667, 60, 3526.8583534833333, 3526.9068117, 3526.8110553, 60, 35.44763922472223, 35.4484468616667, 35.4468509216667, 60, , , , , , , , , 191.46731567382812, 192.83, 190.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 3826.022662229626, 3857.62, 3757.62, 601, 0.5, 0.5, 0.5, 1202, 231.43316650390625, 231.45, 231.41, 601, 231.4331512451172, 231.45, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, -0.0, -0.01, 600, 2.6559234608985136, 2.92, 2.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.207890970052, 8933.209562, 8933.206219, 601, 89.55346484950086, 89.5534927, 89.5534369833333, 601, 3526.994370425956, 3527.040404, 3526.948977, 601, 35.44990617376589, 35.4506734, 35.4491496166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43535000000000185, 0.44, 0.43, 600, 0.0009000000000000006, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -6.666666666666679e-05, 0.03, -0.04, 600, -0.00515806988352745, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.20712833333333336, 0.2151, 0.1989, 60, , , , , , , , , , , , , , , , , 0.3836116666666667, 0.3983, 0.3684, 60, -0.02133333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784660344827586, 2.57911, 2.57788, 58, 31.805487931034474, 31.808, 31.8031, 58, 1439.8825, 1439.922, 1439.848, 58, -1.0627293103448279, -1.0545, -1.0699, 58
2018-08-15 00:40:00, 4289.450000000001, 4398.42, 4264.72, 6, 4297.538333333333, 4406.5, 4272.81, 6, 8.088333333333333, 8.09, 8.08, 6, 11.048408333333347, 11.062, 11.034, 120, 1490.5304250000006, 1490.682, 1490.39, 120, 996.3913333333338, 996.41, 996.12, 60, 0.0, 0.0, 0.0, 60, -0.01750000000000001, 0.02, -0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.572199999999998, 2.61, 2.55, 50, 2.020689655172414, 2.1, 1.9, 29, 85.54137931034481, 86.1, 85.1, 29, 3805.0, 3805.0, 3805.0, 4, 409.5, 426.0, 393.0, 4, 10809.5, 10826.0, 10793.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3215498494592077, -0.307608588639312, -0.33550160253418, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3779999999999997, -1.35, -1.38, 60, 1.0052678141762459, 1.06069, 0.985229, 522, 5.138206896551724, 5.158, 5.137, 522, -15.027701149425264, -12.55, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2231087552171, 999.243165744343, 999.072682441003, 12, 999.0, 999.0, 999.0, 60, 98.39999999999999, 98.5, 98.3, 12, 0.09933333333333326, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.40344827586209, 98.5, 98.3, 29, , , , , 72.2108383178711, 84.0, 60.1, 600, 252.21083068847656, 264.0, 240.1, 600, 3.6571666666666625, 4.6, 2.4, 600, 72.29391479492188, 84.0, 60.5, 288, 252.29391479492188, 264.0, 240.5, 288, 79.25995635986328, 79.5601806640625, 78.9223556518555, 11, 103.80000305175781, 103.8, 103.8, 11, 91.84553527832031, 92.89999999999998, 90.0, 11, 60.5, 60.5, 60.5, 11, 60.5, 60.5, 60.5, 11, 305.90557861328125, 317.473008007304, 294.153201607681, 288, 125.90557861328125, 137.473008007304, 114.153201607681, 288, 312.8485412597656, 313.143493652344, 312.497344970703, 11, 337.95538330078125, 337.955390476125, 337.955390476125, 11, 325.38482666015625, 326.201213637155, 323.956026768474, 11, 294.1531982421875, 294.153201607681, 294.153201607681, 11, 294.1531982421875, 294.153201607681, 294.153201607681, 11, 87.57499694824219, 136.5, 59.5, 600, 267.5749816894531, 316.5, 239.5, 600, 2.1908333333333325, 3.8, 0.6, 600, 3.6815972222222197, 4.6, 2.6, 288, 3.790128839031844, 3.80325372101073, 3.77982668977469, 11, 3.664349747474747, 4.46363636363636, 2.84, 288, 4.950000000000001, 4.95, 4.95, 11, 5.200000000000001, 5.2, 5.2, 11, 4.700000000000001, 4.7, 4.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.650676886728661, 4.56028306255048, 2.58662301565034, 288, 3.7720332232445855, 3.78588058071872, 3.75965290523263, 11, 3.633572450235399, 4.42561988606309, 2.81753091049468, 288, 4.9458473054977, 4.9458473054977, 4.9458473054977, 11, 5.204084241454419, 5.20408424145442, 5.20408424145442, 11, 4.683883623943773, 4.70588738623451, 4.57915356861065, 11, 1.7053864626824002, 1.7053864626824, 1.7053864626824, 11, , , , , , , , , 191.54872131347656, 194.503, 188.686, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 232.0, 232.0, 232.0, 540, 8933.202551258331, 8933.2042016, 8933.2009002, 60, 89.55337585430554, 89.55340336, 89.5533483366667, 60, 3526.7632580933346, 3526.8094421, 3526.7162198, 60, 35.446054301555556, 35.446824035, 35.44527033, 60, , , , , , , , , 192.00343322753906, 193.66, 190.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 3926.1366666666754, 3957.62, 3857.72, 600, 0.5808333333333461, 0.6, 0.5, 1200, 231.42636108398438, 231.45, 231.4, 600, 231.4263916015625, 231.45, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, -0.0, -0.01, 601, 2.478550000000007, 2.91, 2.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.20455094167, 8933.206213, 8933.202872, 600, 89.5534091823608, 89.5534368833333, 89.5533812, 600, 3526.897584473333, 3526.948834, 3526.847107, 600, 35.4482930745556, 35.4491472333333, 35.4474517833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380833333333359, 1.4, 1.3, 1200, 0.43440931780366254, 0.44, 0.43, 601, -0.0001331114808652246, 0.03, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.023166666666666662, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2808333333333042, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.05, -0.04, 601, 0.20720333333333332, 0.2147, 0.2005, 60, , , , , , , , , , , , , , , , , 0.38375, 0.3976, 0.3713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57852, 2.57919, 2.57806, 58, 31.80455689655173, 31.8085, 31.802, 58, 1439.888603448276, 1439.927, 1439.862, 58, -1.0611586206896548, -1.0531, -1.0668, 58
2018-08-15 00:41:00, 4265.200000000001, 4267.06, 4263.34, 2, 4273.29, 4275.15, 4271.43, 2, 8.09, 8.09, 8.09, 2, 11.027166666666663, 11.034, 11.023, 120, 1490.753233333334, 1490.844, 1490.687, 120, 996.4074999999996, 996.43, 996.07, 60, 0.0, 0.0, 0.0, 60, -0.03250000000000002, -0.03, -0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.4796000000000005, 2.55, 2.42, 50, 1.8566666666666658, 1.9, 1.8, 30, 86.06333333333332, 86.5, 85.6, 30, 3772.0, 3772.0, 3772.0, 4, 409.5, 426.0, 393.0, 4, 10760.5, 10793.0, 10728.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3250411956928288, -0.293680943534753, -0.33550160253418, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3749999999999996, -1.35, -1.38, 60, 1.206371038314176, 1.282576, 1.061508, 522, 5.137925287356326, 5.158, 5.137, 522, -15.181839080459765, -12.97, -15.46, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2481794178067, 999.263221979621, 999.193023191929, 12, 999.0, 999.0, 999.0, 60, 98.37499999999999, 98.6, 98.3, 12, 0.09900000000000005, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.3733333333333, 98.6, 98.3, 30, , , , , 70.73429870605469, 93.7, 58.8, 600, 250.7342987060547, 273.7, 238.8, 600, 3.561333333333338, 4.2, 1.7, 600, 72.83299255371094, 93.4, 59.0, 289, 252.83299255371094, 273.4, 239.0, 289, 78.52173614501953, 78.739143371582, 78.0349960327148, 12, 103.80000305175781, 103.8, 103.8, 12, 91.84303283691406, 93.39999999999998, 84.89999999999998, 12, 59.12499237060547, 60.5, 59.0, 12, 59.12499237060547, 60.5, 59.0, 12, 306.4713134765625, 327.415674895678, 292.504822510379, 289, 126.47130584716797, 147.415674895678, 112.504822510379, 289, 312.1015625, 312.320251464844, 311.578002929688, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 325.2830505371094, 327.41567489567797, 317.473008007304, 12, 292.6421813964844, 294.153201607681, 292.504822510379, 12, 292.6421813964844, 294.153201607681, 292.504822510379, 12, 83.40199279785156, 164.4, 63.9, 600, 263.4020080566406, 344.4, 243.9, 600, 2.743499999999999, 5.1, 0.6, 600, 3.701730103806229, 5.0, 1.7, 289, 3.799090557953606, 3.81371191135733, 3.78482328482327, 12, 3.703696130858763, 4.72727272727273, 2.2, 289, 4.950000000000001, 4.95, 4.95, 12, 5.116666666666666, 5.2, 5.0, 12, 4.933333333333334, 5.0, 4.6, 12, 1.908333333333333, 2.2, 1.7, 12, 3.671578965382308, 4.97498558625804, 1.69644724916225, 289, 3.7796424968794278, 3.79594322654165, 3.76767796429543, 12, 3.673328457508817, 4.70408978128743, 2.17965350757502, 289, 4.9458473054977, 4.9458473054977, 4.9458473054977, 12, 5.101998710359646, 5.20408424145442, 4.99905851246247, 12, 4.906806590657802, 4.97498558625804, 4.56028306255048, 12, 1.8994997080944505, 2.18377315059953, 1.69644724916225, 12, , , , , , , , , 191.670654296875, 193.536, 189.528, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 232.0, 232.0, 232.0, 540, 8933.19916612, 8933.2008425, 8933.1974924, 60, 89.55331943533335, 89.553347375, 89.55329154, 60, 3526.665644568334, 3526.7145594, 3526.6172784, 60, 35.44442740947223, 35.4452426566667, 35.4436213066667, 60, , , , , , , , , 192.07435607910156, 193.09, 190.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 4026.0841068447494, 4057.52, 3957.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.42800903320312, 231.44, 231.4, 599, 231.42800903320312, 231.44, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, -0.0, 599, 2.5727879799666042, 2.8, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.201171759607, 8933.202867, 8933.199483, 599, 89.55335286266012, 89.5533811166667, 89.5533247166667, 599, 3526.7989762971615, 3526.846939, 3526.753236, 599, 35.446649604952725, 35.4474489833333, 35.4458872666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4353589315525888, 0.44, 0.43, 599, -0.0006856187290969901, 0.03, -0.04, 598, 0.009999999999999861, 0.01, 0.01, 599, -0.0007692307692307693, 0.04, -0.04, 598, -0.028881469115191988, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00046822742474916356, 0.04, -0.05, 598, 0.21022500000000002, 0.218, 0.2041, 60, , , , , , , , , , , , , , , , , 0.3893366666666666, 0.4037, 0.378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788358620689653, 2.57996, 2.57806, 58, 31.804515517241377, 31.8077, 31.802, 58, 1439.9079827586202, 1439.975, 1439.862, 58, -1.0570793103448282, -1.0427, -1.0667, 58
2018-08-15 00:42:00, 4368.198333333334, 4865.15, 4249.77, 6, 4376.286666666666, 4873.24, 4257.86, 6, 8.088333333333333, 8.09, 8.08, 6, 11.03103333333331, 11.033, 11.029, 120, 1490.7735249999996, 1490.855, 1490.632, 120, 996.4298333333335, 996.43, 996.42, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.408000000000001, 2.45, 2.39, 50, 1.7966666666666662, 1.9, 1.7, 30, 86.00666666666665, 86.6, 85.3, 30, 7250.0, 10728.0, 3772.0, 4, 459.0, 623.0, 295.0, 4, 10695.0, 10695.0, 10695.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28673488530360686, -0.26586325628557, -0.3215488002337, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3709999999999996, -1.35, -1.38, 60, 1.0307308637236083, 1.126503, 0.984482, 521, 5.137685220729371, 5.158, 5.116, 521, -15.347984644913645, -14.63, -15.46, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.262385943501, 999.263221838465, 999.253193019876, 12, 999.0, 999.0, 999.0, 60, 98.65000000000002, 98.8, 98.4, 12, 0.08983333333333328, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.64666666666668, 98.8, 98.4, 30, , , , , 70.30706024169922, 76.8, 61.2, 600, 250.3070526123047, 256.8, 241.2, 600, 3.7648333333333266, 4.7, 2.5, 600, 70.78018951416016, 84.3, 61.2, 288, 250.78018188476562, 264.3, 241.2, 288, 77.54199981689453, 77.9031066894531, 77.1323471069336, 12, 103.80000305175781, 103.8, 103.8, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 59.0, 59.0, 59.0, 12, 59.0, 59.0, 59.0, 12, 304.3461608886719, 318.262496948474, 294.693039810881, 288, 124.3461685180664, 138.262496948474, 114.693039810881, 288, 311.123046875, 311.512878417969, 310.703582763672, 12, 337.95538330078125, 337.955390476125, 337.955390476125, 12, 327.4156799316406, 327.41567489567797, 327.41567489567797, 12, 292.50482177734375, 292.504822510379, 292.504822510379, 12, 292.50482177734375, 292.504822510379, 292.504822510379, 12, 82.10505676269531, 116.3, 61.6, 601, 262.1050720214844, 296.3, 241.6, 601, 2.313477537437604, 4.2, 0.4, 601, 3.7809027777777797, 4.7, 2.5, 288, 3.800751008057994, 3.81670710571923, 3.78061613014883, 12, 3.7869581629443254, 4.64, 2.84, 289, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.747113288664788, 4.66671280754731, 2.46973461079849, 288, 3.778863300482085, 3.79529332215111, 3.75567240888516, 12, 3.753055860252709, 4.60698835307202, 2.80592553662254, 289, 4.9458473054977, 4.9458473054977, 4.9458473054977, 12, 4.99905851246247, 4.99905851246247, 4.99905851246247, 12, 4.9749855862580405, 4.97498558625804, 4.97498558625804, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, , , , , , , , , 191.455322265625, 195.187, 189.451, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 232.0, 232.0, 232.0, 541, 8933.195782823335, 8933.1974359, 8933.1941237, 60, 89.55326304705555, 89.5532905983333, 89.553235395, 60, 3526.5680359016665, 3526.6156293, 3526.5213874, 60, 35.44280059836112, 35.4435938216667, 35.4420231233333, 60, , , , , , , , , 192.0116424560547, 193.31, 190.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 4126.022662229627, 4157.62, 4057.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.40310668945312, 231.42, 231.38, 600, 231.40310668945312, 231.42, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, 2.6707833333333264, 3.01, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.197727786663, 8933.199478, 8933.196008, 600, 89.55329546311117, 89.5533246333333, 89.5532668, 600, 3526.7012536599977, 3526.75309, 3526.654694, 600, 35.44502089433332, 35.4458848333333, 35.4442449, 600, , , , , 12.0, 12.0, 12.0, 600, 1.436666666666678, 1.5, 1.4, 1200, 0.43543333333333417, 0.44, 0.43, 600, -0.00041597337770382697, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 600, 0.0003494176372712146, 0.04, -0.03, 601, -0.032166666666666635, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.20803833333333338, 0.2139, 0.2002, 60, , , , , , , , , , , , , , , , , 0.38528499999999993, 0.3961, 0.3708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578610701754386, 2.57951, 2.57804, 57, 31.80497368421052, 31.8081, 31.8025, 57, 1439.8928947368422, 1439.948, 1439.861, 57, -1.060382456140351, -1.0486, -1.0673, 57
2018-08-15 00:43:00, 4276.861666666667, 4336.64, 4257.5, 6, 4284.945000000001, 4344.72, 4265.59, 6, 8.083333333333332, 8.09, 8.08, 6, 11.032491666666658, 11.037, 11.026, 120, 1490.7995750000002, 1490.841, 1490.755, 120, 996.4204999999996, 996.43, 996.37, 60, 0.0, 0.0, 0.0, 60, -0.025000000000000012, -0.02, -0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.449400000000002, 2.45, 2.42, 50, 1.8833333333333329, 1.9, 1.8, 30, 85.74666666666667, 86.0, 85.5, 30, 3740.0, 3740.0, 3740.0, 4, 229.0, 229.0, 229.0, 4, 10678.5, 10695.0, 10662.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31807213508509863, -0.293680943534753, -0.33550160253418, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3689999999999996, -1.35, -1.38, 60, 1.2344099367816084, 1.303062, 1.127262, 522, 5.1374022988505805, 5.158, 5.116, 522, -15.437222222222246, -14.63, -15.87, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.254028493683, 999.263221418437, 999.223107331125, 12, 999.0, 999.0, 999.0, 60, 98.425, 98.6, 98.3, 12, 0.09650000000000004, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.43333333333332, 98.6, 98.3, 30, , , , , 70.19696807861328, 80.9, 58.4, 600, 250.1969757080078, 260.9, 238.4, 600, 3.804499999999996, 4.8, 2.2, 600, 70.7762222290039, 85.7, 58.4, 289, 250.77622985839844, 265.7, 238.4, 289, 76.29369354248047, 77.052848815918, 75.5972900390625, 12, 100.42609405517578, 103.8, 95.69999999999999, 12, 88.62388610839844, 93.39999999999998, 85.69999999999999, 12, 58.60000228881836, 59.0, 58.4, 12, 59.0999641418457, 60.5, 58.400000000000006, 12, 304.30633544921875, 320.14710233295, 291.873135134932, 289, 124.30633544921875, 140.14710233295, 111.873135134932, 289, 309.86285400390625, 310.617614746094, 309.208923339844, 12, 334.28497314453125, 337.955390476125, 329.14298732222, 12, 322.5685119628906, 327.41567489567797, 320.14710233295, 12, 292.0837097167969, 292.504822510379, 291.873135134932, 12, 292.52069091796875, 293.815849216421, 291.873135134932, 12, 83.47492980957031, 151.0, 67.2, 600, 263.4749450683594, 331.0, 247.2, 600, 2.851499999999999, 5.1, 1.0, 600, 3.9121107266435984, 5.1, 2.5, 289, 3.767459393584227, 3.78130193905816, 3.7503986135182, 12, 3.9009911616161594, 4.76363636363636, 2.65, 288, 4.793181818181815, 4.95, 4.76, 12, 5.050000000000001, 5.1, 5.0, 12, 4.9750000000000005, 5.1, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.877964555068206, 5.06614380137012, 2.49425251757483, 289, 3.743491510064084, 3.75687126036153, 3.72594638751138, 12, 3.8669910789483257, 4.72436041253803, 2.62478271750203, 288, 4.780571036792916, 4.9458473054977, 4.74751578305196, 12, 5.024576848181483, 5.06614380137012, 4.97498558625804, 12, 4.918048994786896, 5.06614380137012, 4.66671280754731, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, 1.703, 1.703, 1.703, 1, , , , , 191.59933471679688, 194.791, 188.896, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 232.0, 232.0, 232.0, 541, 8933.192398768335, 8933.1940676, 8933.1907179, 60, 89.55320664613889, 89.55323446, 89.5531786316667, 60, 3526.471704418333, 3526.5198951, 3526.4245199, 60, 35.44119507363887, 35.4419982516667, 35.440408665, 60, , , , , , , , , 192.06658935546875, 193.46, 190.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 4226.084106844751, 4257.52, 4157.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.43743896484375, 231.47, 231.39, 599, 231.43743896484375, 231.47, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, -0.0, 599, 3.196216666666646, 3.37, 2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.194290481659, 8933.196002, 8933.192577, 600, 89.5532381746943, 89.5532667, 89.5532096166667, 600, 3526.609103829994, 3526.654545, 3526.563879, 600, 35.44348506383336, 35.4442424166667, 35.4427313166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43517529215359047, 0.44, 0.43, 599, 0.0004841402337228715, 0.03, -0.04, 599, 0.009682804674457297, 0.01, 0.0, 599, -0.0005509181969949918, 0.04, -0.03, 599, 0.02721202003338899, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636075, 0.05, -0.04, 599, 0.2104333333333333, 0.2185, 0.2034, 60, , , , , , , , , , , , , , , , , 0.38972666666666667, 0.4046, 0.3767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578690862068966, 2.57942, 2.57782, 58, 31.80529137931034, 31.8083, 31.8031, 58, 1439.8966896551728, 1439.942, 1439.84, 58, -1.0596637931034485, -1.0501, -1.0719, 58
2018-08-15 00:44:00, 4266.993333333333, 4270.34, 4263.43, 6, 4275.075, 4278.42, 4271.51, 6, 8.081666666666667, 8.09, 8.07, 6, 11.029474999999994, 11.033, 11.026, 120, 1490.735066666667, 1490.795, 1490.564, 120, 996.423333333333, 996.43, 996.37, 60, 0.0, 0.0, 0.0, 60, -0.025000000000000015, -0.02, -0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.4364000000000003, 2.48, 2.35, 50, 1.9068965517241372, 2.0, 1.9, 29, 85.65517241379311, 85.8, 85.3, 29, 10711.5, 10728.0, 10695.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30644795154726545, -0.293680943534753, -0.307608588639312, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3634999999999995, -1.35, -1.38, 60, 1.0016384406130265, 1.134966, 0.893338, 522, 5.136597701149424, 5.158, 5.116, 522, -15.444022988505747, -7.99, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2598779864135, 999.263220993783, 999.2531922747, 12, 999.0, 999.0, 999.0, 60, 98.50833333333333, 98.6, 98.5, 12, 0.09649999999999993, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.50999999999999, 98.6, 98.5, 30, , , , , 69.23214721679688, 84.9, 61.9, 600, 249.23214721679688, 264.9, 241.9, 600, 4.021499999999993, 5.0, 2.8, 600, 69.73200988769531, 84.3, 62.1, 289, 249.7320098876953, 264.3, 242.1, 289, 75.1094970703125, 75.5762329101562, 74.5525131225586, 12, 95.3499984741211, 95.69999999999999, 95.1, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 303.1784362792969, 317.935385202486, 295.586322099897, 289, 123.17842864990234, 137.935385202486, 115.586322099897, 289, 308.6741943359375, 309.182403564453, 308.08642578125, 12, 328.7008972167969, 329.14298732222, 328.210169397474, 12, 320.1470947265625, 320.14710233295, 320.14710233295, 12, 291.8731384277344, 291.873135134932, 291.873135134932, 12, 291.8731384277344, 291.873135134932, 291.873135134932, 12, 81.18092346191406, 130.2, 56.6, 600, 261.1809387207031, 310.2, 236.6, 600, 2.9638333333333318, 4.9, 0.8, 600, 4.083044982698959, 5.0, 3.3, 289, 3.7917757479940346, 3.80969193492557, 3.77888542748355, 12, 4.08237810632274, 4.84, 3.53, 289, 4.789090909090906, 4.84, 4.76363636363636, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.046821730971875, 4.96460804775415, 3.24955993553622, 289, 3.7655474698026232, 3.78331184868033, 3.75385418238058, 12, 4.046185732183321, 4.80717265121513, 3.49434230019065, 289, 4.767401405773017, 4.80717265121513, 4.74751578305196, 12, 5.066143801370119, 5.06614380137012, 5.06614380137012, 12, 5.066143801370119, 5.06614380137012, 5.06614380137012, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, , , , , , , , , 191.59744262695312, 194.103, 189.441, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 232.0, 232.0, 232.0, 539, 8933.188973790002, 8933.1906589, 8933.1872863, 60, 89.55314956316667, 89.5531776483333, 89.5531214383333, 60, 3526.3764680116674, 3526.4228299, 3526.3305333, 60, 35.43960780019445, 35.4403804983333, 35.4388422216667, 60, , , , , , , , , 192.20779418945312, 192.96, 191.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 4325.976899999991, 4357.53, 4257.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4387969970703, 231.46, 231.41, 601, 231.4387969970703, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 601, -0.005191347753743723, 0.01, -0.01, 601, 3.35113333333332, 3.47, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.190891511671, 8933.192571, 8933.189213, 600, 89.55318152519436, 89.5532095166667, 89.55315355, 600, 3526.514355771665, 3526.563721, 3526.464412, 600, 35.441905929527735, 35.4427286833333, 35.4410735333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4358569051580713, 0.44, 0.43, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.327787021630598e-05, 0.03, -0.04, 601, -0.025956738768718794, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.2109933333333333, 0.2198, 0.2035, 60, , , , , , , , , , , , , , , , , 0.39076500000000003, 0.4071, 0.3769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579262068965517, 2.57998, 2.57856, 58, 31.806212068965532, 31.8097, 31.803, 58, 1439.928465517241, 1439.971, 1439.887, 58, -1.0532327586206895, -1.0445, -1.062, 58
2018-08-15 00:45:00, 4316.181666666666, 4484.52, 4264.88, 6, 4324.266666666667, 4492.61, 4272.96, 6, 8.085, 8.09, 8.08, 6, 11.032224999999988, 11.035, 11.029, 120, 1490.6706833333335, 1490.757, 1490.448, 120, 996.4311666666674, 996.44, 996.41, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.10833333333333334, -0.1, -0.2, 12, 2.348799999999998, 2.35, 2.32, 50, 1.899999999999999, 1.9, 1.9, 30, 85.72666666666666, 86.2, 85.4, 30, 10678.5, 10695.0, 10662.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31012578153504017, -0.293680943534753, -0.407440562421016, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3619999999999997, -1.35, -1.38, 60, 0.8002637877629065, 0.892769, 0.753113, 523, 5.13687189292543, 5.158, 5.073, 523, -15.529407265774381, -7.99, -16.29, 523, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.261594879858, 999.273799595667, 999.223106831056, 12, 999.0, 999.0, 999.0, 60, 98.54166666666667, 98.6, 98.4, 12, 0.06833333333333336, 0.09, 0.05, 60, -0.10666666666666672, -0.1, -0.2, 30, 98.54666666666665, 98.6, 98.4, 30, , , , , 71.46300506591797, 78.7, 63.4, 601, 251.4630126953125, 258.7, 243.4, 601, 4.10665557404325, 4.7, 3.5, 601, 71.69206237792969, 84.3, 63.7, 288, 251.6920623779297, 264.3, 243.7, 288, 74.0438003540039, 74.4242324829102, 73.5693664550781, 11, 94.5999984741211, 94.6, 94.6, 11, 84.42726135253906, 85.69999999999999, 84.3, 11, 58.400001525878906, 58.4, 58.4, 11, 60.75470733642578, 62.1, 58.4, 11, 305.14642333984375, 317.898356666266, 296.992001662991, 288, 125.14641571044922, 137.898356666266, 116.992001662991, 288, 307.57696533203125, 307.987152099609, 307.082458496094, 11, 328.1045837402344, 328.210169397474, 328.047136038709, 11, 318.13641357421875, 320.14710233295, 317.935385202486, 11, 291.8731384277344, 291.873135134932, 291.873135134932, 11, 294.3368225097656, 295.586322099897, 291.873135134932, 11, 89.45735931396484, 152.8, 63.4, 600, 269.4573669433594, 332.8, 243.4, 600, 2.4834999999999994, 5.1, 0.4, 600, 4.123263888888887, 5.1, 3.5, 288, 3.841028877998124, 3.85970873786407, 3.80506065857885, 11, 4.1123516414141426, 4.69, 3.56363636363636, 288, 4.840000000000001, 4.84, 4.84, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.045454545454546, 5.1, 5.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.090348481411174, 5.05622215253959, 3.46590239824333, 288, 3.814172756493045, 3.83102432772174, 3.77870592635354, 11, 4.07945968492055, 4.65004337392114, 3.53007944666808, 288, 4.807172651215131, 4.80717265121513, 4.80717265121513, 11, 5.066143801370119, 5.06614380137012, 5.06614380137012, 11, 5.0107606630341355, 5.06614380137012, 4.96460804775415, 11, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 11, , , , , , , , , 191.3186492919922, 194.413, 188.526, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 232.0, 232.0, 232.0, 540, 8933.185538615002, 8933.1872335, 8933.1838317, 60, 89.55309231025, 89.5531205583333, 89.5530638616667, 60, 3526.277717355, 3526.3267053, 3526.2329763, 60, 35.43796195591667, 35.4387784216667, 35.4372162716667, 60, , , , , , , , , 191.52210998535156, 193.32, 189.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 4425.97999999999, 4457.53, 4357.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44703674316406, 231.48, 231.41, 600, 231.44705200195312, 231.48, 231.41, 599, 0.0, 0.0, 0.0, 600, -0.00021702838063439062, -0.0, -0.01, 599, 2.9756500000000194, 3.26, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.187494290007, 8933.189207, 8933.185751, 600, 89.55312490483321, 89.55315345, 89.55309585, 600, 3526.4208133633333, 3526.464261, 3526.376637, 600, 35.44034688938887, 35.4410710166667, 35.4396106166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43637729549248794, 0.44, 0.43, 599, -0.00015025041736227047, 0.04, -0.04, 599, 0.00986666666666653, 0.01, 0.0, 600, 0.000701168614357262, 0.04, -0.04, 599, -0.003500000000000021, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.21207166666666666, 0.2208, 0.2048, 60, , , , , , , , , , , , , , , , , 0.39275499999999997, 0.4089, 0.3793, 60, 0.006500000000000002, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579228070175439, 2.58034, 2.57821, 57, 31.80647719298246, 31.8118, 31.8042, 57, 1439.9255614035087, 1439.992, 1439.866, 57, -1.0539298245614035, -1.0402, -1.0663, 57
2018-08-15 00:46:00, 4257.536666666666, 4266.33, 4241.08, 3, 4265.613333333333, 4274.41, 4249.15, 3, 8.076666666666666, 8.08, 8.07, 3, 11.02936666666665, 11.033, 11.023, 120, 1490.7393249999998, 1490.801, 1490.643, 120, 996.4310000000005, 996.44, 996.39, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.19166666666666665, -0.1, -0.2, 12, 2.2307999999999995, 2.35, 2.17, 50, 1.6466666666666676, 1.8, 1.6, 30, 86.87666666666664, 87.4, 86.4, 30, 10645.5, 10662.0, 10629.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.388688127884876, -0.307608588639312, -0.421369496735281, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3704999999999998, -1.35, -1.38, 60, 0.7226320210727967, 0.752727, 0.707109, 522, 5.138247126436785, 5.158, 5.116, 522, -15.783639846743224, -15.46, -16.29, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2645147942494, 999.273799378681, 999.233685514047, 12, 999.0, 999.0, 999.0, 60, 98.575, 98.7, 98.4, 12, 0.04033333333333331, 0.06, 0.03, 60, -0.19666666666666677, -0.1, -0.2, 30, 98.58000000000001, 98.7, 98.4, 30, , , , , 71.30931091308594, 79.5, 64.4, 598, 251.30931091308594, 259.5, 244.4, 598, 4.176923076923083, 4.9, 2.7, 598, 71.4645004272461, 82.9, 60.3, 288, 251.46449279785156, 262.9, 240.3, 288, 73.02118682861328, 73.3936309814453, 72.7176513671875, 12, 94.5999984741211, 94.6, 94.6, 12, 84.30000305175781, 84.3, 84.3, 12, 58.400001525878906, 58.4, 58.4, 12, 60.29999923706055, 60.3, 60.3, 12, 304.88018798828125, 316.450053950449, 293.509605385783, 288, 124.88018035888672, 136.450053950449, 113.509605385783, 288, 306.5446472167969, 306.893829345703, 306.232696533203, 12, 328.0471496582031, 328.047136038709, 328.047136038709, 12, 317.9137878417969, 317.935385202486, 317.898356666266, 12, 291.8731384277344, 291.873135134932, 291.873135134932, 12, 293.5096130371094, 293.509605385783, 293.509605385783, 12, 82.37152099609375, 139.8, 59.9, 599, 262.37152099609375, 319.8, 239.9, 599, 2.9809682804674487, 5.2, 0.8, 599, 4.272222222222224, 5.2, 2.8, 288, 3.8871584145438747, 3.92383922383922, 3.86471403812825, 12, 4.287679924242424, 4.88, 3.25, 288, 4.853333333333334, 4.88, 4.84, 12, 5.191666666666667, 5.2, 5.1, 12, 5.191666666666667, 5.2, 5.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.238712640812077, 5.17586962942103, 2.77025838034467, 288, 3.857931389843287, 3.89377094368238, 3.83423494608561, 12, 4.254222392293268, 4.8512757446159, 3.22249573090871, 288, 4.819642871294558, 4.8512757446159, 4.80717265121513, 12, 5.166725810416787, 5.17586962942103, 5.06614380137012, 12, 5.165899006347576, 5.17586962942103, 5.05622215253959, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, , , , , , , , , 191.63906860351562, 194.452, 189.397, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 232.0, 232.0, 232.0, 539, 8933.182064926666, 8933.1837741, 8933.1803566, 60, 89.55303441544446, 89.5530629016667, 89.5530059433333, 60, 3526.185623921667, 3526.2314949, 3526.1393277, 60, 35.43642706536112, 35.4371915816667, 35.4356554616667, 60, , , , , , , , , 191.7217254638672, 193.52, 190.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 4526.032662229607, 4557.63, 4457.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.42726135253906, 231.48, 231.39, 600, 231.4272918701172, 231.48, 231.39, 601, 0.0, 0.0, 0.0, 600, -0.0062229617304491915, -0.0, -0.01, 601, 2.542712146422616, 2.68, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.18400112978, 8933.185745, 8933.182265, 601, 89.55306668549633, 89.55309575, 89.55303775, 601, 3526.330995660566, 3526.3765, 3526.28677, 601, 35.4388499276761, 35.4396083333333, 35.4381128333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4355407653910157, 0.44, 0.43, 601, -0.0006322795341098174, 0.04, -0.05, 601, 0.009916666666666529, 0.01, 0.0, 600, 0.0006655574043261234, 0.04, -0.04, 601, -0.027500000000000035, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005990016638935112, 0.04, -0.03, 601, 0.21292, 0.2199, 0.2015, 60, , , , , , , , , , , , , , , , , 0.39432333333333325, 0.4072, 0.3731, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579138103448276, 2.57967, 2.57865, 58, 31.806656896551722, 31.8094, 31.8044, 58, 1439.9195862068964, 1439.953, 1439.89, 58, -1.0552379310344826, -1.048, -1.0616, 58
2018-08-15 00:47:00, 4267.38, 4272.22, 4258.64, 3, 4275.473333333333, 4280.31, 4266.74, 3, 8.093333333333334, 8.1, 8.09, 3, 11.031683333333318, 11.035, 11.029, 120, 1490.7700416666667, 1490.818, 1490.689, 120, 996.4561666666661, 996.46, 996.44, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.0922, 2.17, 2.02, 50, 1.5500000000000005, 1.6, 1.5, 30, 87.1666666666667, 87.5, 86.7, 30, 10711.5, 10728.0, 10695.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3900513571550872, -0.379620340563292, -0.407440562421016, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3775, -1.35, -1.38, 60, 0.6969038157389642, 0.707487, 0.687298, 521, 5.138289827255283, 5.158, 5.137, 521, -15.96525911708247, -15.46, -16.29, 521, 1.7999999999999998, 1.9, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2896772911664, 999.293855897169, 999.273799090323, 12, 999.0, 999.0, 999.0, 60, 98.62500000000001, 98.7, 98.5, 12, 0.02750000000000002, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.61666666666665, 98.7, 98.5, 30, , , , , 73.10306549072266, 81.5, 64.4, 601, 253.1030731201172, 261.5, 244.4, 601, 4.208818635607328, 4.8, 3.4, 601, 73.30703735351562, 81.5, 64.6, 289, 253.30703735351562, 261.5, 244.6, 289, 72.31149291992188, 72.6464385986328, 71.9923553466797, 12, 94.10000610351562, 94.6, 93.39999999999998, 12, 83.01665496826172, 84.3, 82.89999999999998, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 60.29999923706055, 60.30000000000001, 60.3, 12, 306.7408447265625, 314.910127049052, 298.103630200313, 289, 126.7408447265625, 134.910127049052, 118.103630200313, 289, 305.8096618652344, 306.157440185547, 305.496185302734, 12, 327.7314147949219, 328.047136038709, 327.41567489567797, 12, 316.57073974609375, 317.898356666266, 316.450053950449, 12, 291.8731384277344, 291.873135134932, 291.873135134932, 12, 293.5096130371094, 293.509605385783, 293.509605385783, 12, 87.646484375, 176.3, 59.0, 601, 267.646484375, 356.3, 239.0, 601, 2.4645590682196343, 5.1, 0.2, 601, 4.225951557093424, 5.1, 3.4, 289, 3.9311576174064435, 3.94882189882189, 3.91772853185595, 12, 4.223781063227431, 4.77, 3.57, 289, 4.880000000000001, 4.88, 4.88, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.195929757995468, 5.06301466068261, 3.36018548946322, 289, 3.8996630387010955, 3.91653314429171, 3.88620786992235, 12, 4.193483065076973, 4.73745805592964, 3.53480030129964, 289, 4.851275744615899, 4.8512757446159, 4.8512757446159, 12, 5.17586962942103, 5.17586962942103, 5.17586962942103, 12, 5.17586962942103, 5.17586962942103, 5.17586962942103, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, , , , , , , , , 191.2613983154297, 193.528, 189.042, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 232.0, 232.0, 232.0, 541, 8933.178601121666, 8933.1802985, 8933.1768928, 60, 89.55297668536109, 89.553004975, 89.5529482133333, 60, 3526.093522096668, 3526.1377181, 3526.0492187, 60, 35.43489203494445, 35.435628635, 35.434153645, 60, , , , , , , , , 191.65626525878906, 192.91, 190.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 4626.094106844731, 4657.53, 4557.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.43138122558594, 231.46, 231.39, 599, 231.43138122558594, 231.46, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.002220367278797998, 0.01, -0.0, 599, 2.840918196994975, 3.1, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.180516856435, 8933.18226, 8933.178771, 599, 89.55300861427382, 89.5530376666667, 89.5529795166667, 599, 3526.2412519165273, 3526.28661, 3526.191765, 599, 35.43735419860877, 35.4381101666667, 35.4365294166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4374123539232052, 0.44, 0.43, 599, 0.00046744574290484147, 0.03, -0.03, 599, 0.009866444073455624, 0.01, 0.0, 599, 0.0011018363939899842, 0.04, -0.04, 599, 0.019198664440734595, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257054, 0.03, -0.04, 599, 0.21214000000000005, 0.2197, 0.2063, 60, , , , , , , , , , , , , , , , , 0.3928883333333334, 0.4068, 0.382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579491034482758, 2.58054, 2.57875, 58, 31.806196551724135, 31.8107, 31.8038, 58, 1439.9424655172415, 1440.006, 1439.899, 58, -1.0502948275862067, -1.0368, -1.0597, 58
2018-08-15 00:48:00, 4266.805, 4268.97, 4262.75, 4, 4274.8875, 4277.06, 4270.83, 4, 8.0825, 8.09, 8.08, 4, 11.037183333333319, 11.044, 11.033, 120, 1490.8282333333327, 1490.847, 1490.81, 120, 996.4644999999999, 996.47, 996.45, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.9943999999999988, 2.02, 1.97, 50, 1.6000000000000008, 1.6, 1.6, 30, 87.52, 87.6, 87.4, 30, 10728.0, 10728.0, 10728.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4155657741043371, -0.407440562421016, -0.421369496735281, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.6817585613026811, 0.688022, 0.675875, 522, 5.137724137931042, 5.158, 5.137, 522, -16.17885057471262, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2980338916705, 999.30388394158, 999.293855176671, 12, 999.0, 999.0, 999.0, 60, 98.44166666666666, 98.5, 98.4, 12, 0.02316666666666668, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.43666666666671, 98.5, 98.4, 30, , , , , 70.22675323486328, 82.3, 62.3, 600, 250.2267608642578, 262.3, 242.3, 600, 3.9695000000000102, 4.6, 3.1, 600, 71.5120849609375, 83.4, 63.2, 288, 251.5120849609375, 263.4, 243.2, 288, 71.85875701904297, 72.0322265625, 71.6190567016602, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 83.19166564941406, 83.39999999999998, 82.89999999999998, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 63.69999694824219, 64.4, 63.19999999999999, 12, 304.9989929199219, 317.082091902951, 296.606205650256, 288, 124.99898529052734, 137.082091902951, 116.606205650256, 288, 305.36724853515625, 305.557708740234, 305.124572753906, 12, 327.4156799316406, 327.41567489567797, 327.41567489567797, 12, 316.8187561035156, 317.082091902951, 316.450053950449, 12, 291.8731384277344, 291.873135134932, 291.873135134932, 12, 297.15179443359375, 297.915603104535, 296.606205650256, 12, 82.89234161376953, 140.8, 64.8, 599, 262.892333984375, 320.8, 244.8, 599, 3.0993322203672817, 4.6, 0.7, 599, 4.035416666666666, 4.6, 3.2, 288, 3.959975389535964, 3.97224532224532, 3.94714038128249, 12, 4.0344007549543885, 4.54, 3.4, 289, 4.880000000000001, 4.88, 4.88, 12, 5.200000000000001, 5.2, 5.2, 12, 5.15, 5.2, 5.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.002222550724881, 4.5685448867197, 3.15730223497358, 288, 3.9284456598397104, 3.93911801399289, 3.91597121884308, 12, 4.0016224545619945, 4.50720432115747, 3.36222964339291, 288, 4.851275744615899, 4.8512757446159, 4.8512757446159, 12, 5.17586962942103, 5.17586962942103, 5.17586962942103, 12, 5.12004982227289, 5.17287471850436, 5.06301466068261, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, , , , , 2.033, 2.033, 2.033, 1, 191.17298889160156, 193.179, 188.948, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 232.0, 232.0, 232.0, 540, 8933.175135625002, 8933.1768349, 8933.1734248, 60, 89.55291892708333, 89.5529472483333, 89.5528904133333, 60, 3526.0035188666666, 3526.0477558, 3525.9583528, 60, 35.43339198111112, 35.4341292633333, 35.4326392133333, 60, , , , , , , , , 191.3861541748047, 192.45, 190.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 4726.032662229606, 4757.63, 4657.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4185333251953, 231.44, 231.39, 601, 231.4185333251953, 231.44, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.171364392678879, 3.27, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.17703092345, 8933.178765, 8933.175309, 601, 89.55295051539117, 89.5529794166667, 89.5529218166667, 601, 3526.1446186555736, 3526.191614, 3526.095318, 601, 35.43574364425955, 35.4365269, 35.4349219666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.437487520798669, 0.44, 0.43, 601, 6.655574043261227e-05, 0.04, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0006489184692179699, 0.05, -0.05, 601, 0.03194675540765392, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643893, 0.05, -0.05, 601, 0.21204499999999998, 0.218, 0.2044, 60, , , , , , , , , , , , , , , , , 0.3927116666666667, 0.4037, 0.3785, 60, -0.03116666666666668, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790508620689647, 2.57963, 2.57847, 58, 31.8055224137931, 31.8078, 31.8035, 58, 1439.9178965517244, 1439.952, 1439.882, 58, -1.0552637931034485, -1.0481, -1.063, 58
2018-08-15 00:49:00, 4322.888333333333, 4593.32, 4261.3, 6, 4330.9766666666665, 4601.42, 4269.39, 6, 8.088333333333333, 8.1, 8.08, 6, 11.04748333333333, 11.051, 11.042, 120, 1490.849216666667, 1490.879, 1490.82, 120, 996.4658333333348, 996.48, 996.39, 60, 0.0, 0.0, 0.0, 60, -0.017500000000000005, -0.01, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.9361999999999995, 1.97, 1.9, 50, 1.6000000000000008, 1.6, 1.6, 30, 87.58, 87.7, 87.4, 30, 10695.0, 10728.0, 10662.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35764965289650735, -0.337983763854083, -0.407440562421016, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.6723339674952205, 0.676405, 0.670365, 523, 5.137481835564061, 5.158, 5.116, 523, -16.352676864244724, -15.87, -16.7, 523, 1.6, 1.7, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2980334559315, 999.313911690066, 999.223655956366, 12, 999.0, 999.0, 999.0, 60, 98.85833333333335, 99.0, 98.5, 12, 0.016333333333333342, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.85517241379311, 99.0, 98.5, 29, , , , , 72.66710662841797, 90.0, 60.3, 600, 252.6671142578125, 270.0, 240.3, 600, 3.7239999999999984, 4.6, 2.3, 600, 74.74989318847656, 98.5, 60.3, 289, 254.74989318847656, 278.5, 240.3, 289, 71.72776794433594, 71.9548950195312, 71.5397186279297, 11, 96.64588165283203, 98.5, 93.39999999999998, 11, 93.2372817993164, 98.5, 83.39999999999998, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 60.29999923706055, 60.30000000000001, 60.3, 11, 308.3386535644531, 332.862102181444, 293.855899864058, 289, 128.33865356445312, 152.862102181444, 113.855899864058, 289, 305.24224853515625, 305.482269287109, 305.054168701172, 11, 330.8821105957031, 332.862102181444, 327.41567489567797, 11, 327.347412109375, 332.862102181444, 317.082091902951, 11, 291.8731384277344, 291.873135134932, 291.873135134932, 11, 293.85589599609375, 293.855899864058, 293.855899864058, 11, 89.43865966796875, 188.3, 59.2, 600, 269.43865966796875, 359.7, 3.1000000000000227, 600, 2.4545000000000026, 4.8, 0.1, 600, 3.868166089965399, 4.8, 2.6, 289, 3.969678796460376, 3.98406650502251, 3.95798406650502, 11, 3.8685795454545473, 4.44, 2.74, 288, 4.880000000000001, 4.88, 4.88, 11, 5.200000000000001, 5.2, 5.2, 11, 5.072727272727273, 5.1, 4.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.8409469868168897, 4.7695614516545, 2.56126186006158, 289, 3.9374362108452474, 3.95190205933816, 3.92687848577929, 11, 3.841634269777162, 4.40487090570712, 2.72633994211262, 289, 4.851275744615899, 4.8512757446159, 4.8512757446159, 11, 5.17586962942103, 5.17586962942103, 5.17586962942103, 11, 5.03633709622551, 5.06301466068261, 4.7695614516545, 11, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 11, , , , , , , , , 191.448486328125, 193.938, 188.938, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 232.0, 232.0, 232.0, 541, 8933.171639418333, 8933.1733669, 8933.1699168, 60, 89.55286065697221, 89.5528894483333, 89.5528319466667, 60, 3525.9115875633343, 3525.9566641, 3525.8666739, 60, 35.431859792722214, 35.4326110683333, 35.4311112316667, 60, , , , , , , , , 191.64781188964844, 193.34, 189.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 4826.095893155257, 4857.54, 4757.73, 599, 0.5809841534612266, 0.6, 0.5, 1199, 231.4323272705078, 231.47, 231.41, 600, 231.4323272705078, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, 3.3316193656093462, 3.5, 3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.173570774625, 8933.175303, 8933.171823, 599, 89.55289284624375, 89.5529217166667, 89.5528637166667, 599, 3526.0426232270434, 3526.09517, 3525.987709, 599, 35.434043720450774, 35.4349195, 35.4331284833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3809841534612175, 1.4, 1.3, 1199, 0.4361666666666675, 0.44, 0.43, 600, 6.666666666666679e-05, 0.04, -0.03, 600, 0.009849999999999864, 0.01, 0.0, 600, -0.0006166666666666666, 0.03, -0.03, 600, 0.014166666666666657, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2809841534612072, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00025, 0.04, -0.04, 600, 0.21392500000000006, 0.2196, 0.2079, 60, , , , , , , , , , , , , , , , , 0.39619000000000015, 0.4068, 0.3851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793929824561403, 2.58003, 2.57895, 57, 31.805192982456134, 31.8082, 31.8026, 57, 1439.9396842105261, 1439.979, 1439.912, 57, -1.050594736842105, -1.0421, -1.0566, 57
2018-08-15 00:50:00, 4314.423333333333, 4411.51, 4265.01, 3, 4322.5, 4419.58, 4273.1, 3, 8.076666666666666, 8.09, 8.07, 3, 11.050633333333339, 11.053, 11.047, 120, 1490.6709500000006, 1490.865, 1489.493, 120, 996.4738333333347, 996.48, 996.4, 60, 0.0, 0.0, 0.0, 60, -0.005000000000000002, 0.01, -0.01, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.898399999999999, 1.91, 1.87, 50, 1.5700000000000003, 1.6, 1.5, 30, 87.36999999999998, 87.8, 87.1, 30, 10711.5, 10761.0, 10662.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3773207379466799, -0.337983763854083, -0.407440562421016, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.7312382126436777, 0.837378, 0.674219, 522, 5.138005747126435, 5.158, 5.137, 522, -16.584521072796875, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3072257527388, 999.313911581313, 999.273797712534, 12, 999.0, 999.0, 999.0, 60, 98.71666666666665, 99.0, 98.5, 12, 0.012000000000000005, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.73666666666664, 99.0, 98.5, 30, , , , , 70.02052307128906, 80.6, 54.4, 600, 250.02052307128906, 260.6, 234.4, 600, 3.694999999999994, 4.3, 3.1, 600, 70.80677795410156, 91.7, 54.4, 287, 250.80677795410156, 271.7, 234.4, 287, 71.87989807128906, 72.0184020996094, 71.7095489501953, 12, 98.5, 98.5, 98.5, 12, 98.5, 98.5, 98.5, 12, 57.73363494873047, 58.400000000000006, 54.400000000000006, 12, 59.18421173095703, 60.30000000000001, 54.400000000000006, 12, 304.40985107421875, 325.468927804115, 287.750696125008, 287, 124.40984344482422, 145.468927804115, 107.750696125008, 287, 305.3930969238281, 305.536285400391, 305.237060546875, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 291.1864013671875, 291.873135134932, 287.750696125008, 12, 292.72747802734375, 293.855899864058, 287.750696125008, 12, 84.920166015625, 137.2, 68.4, 600, 264.920166015625, 317.2, 248.4, 600, 2.801833333333333, 4.8, 0.5, 600, 3.751219512195123, 4.8, 3.1, 287, 3.9757304406424407, 3.98555594042259, 3.96525805334257, 12, 3.7464172979797965, 4.39, 3.24, 288, 4.880000000000001, 4.88, 4.88, 12, 5.200000000000001, 5.2, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.716667460503499, 4.76165557475751, 3.05852746755572, 287, 3.944447183072912, 3.95341004065306, 3.93370699898532, 12, 3.711712522220035, 4.35592470099049, 3.20567115614714, 288, 4.851275744615899, 4.8512757446159, 4.8512757446159, 12, 5.17586962942103, 5.17586962942103, 5.17586962942103, 12, 4.769561451654499, 4.7695614516545, 4.7695614516545, 12, 1.6964472491622506, 1.69644724916225, 1.69644724916225, 12, , , , , , , , , 191.39219665527344, 194.144, 188.906, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 232.0, 232.0, 232.0, 540, 8933.168118018333, 8933.1698584, 8933.1663896, 60, 89.55280196697223, 89.5528309733333, 89.55277316, 60, 3525.8209954300005, 3525.8652341, 3525.7751386, 60, 35.430349923833326, 35.431087235, 35.4295856433333, 60, , , , , , , , , 191.67196655273438, 192.72, 190.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 4925.989766666673, 4957.54, 4857.64, 600, 0.5, 0.5, 0.5, 1200, 231.42628479003906, 231.44, 231.4, 600, 231.42628479003906, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.0, -0.01, 600, 3.302500000000021, 3.45, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.170040978332, 8933.171817, 8933.168268, 600, 89.55283401630561, 89.5528636166667, 89.5528044666667, 600, 3525.9369002799986, 3525.987544, 3525.888741, 600, 35.4322816713333, 35.4331257333333, 35.4314790166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43653333333333383, 0.44, 0.43, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00024999999999999984, 0.04, -0.05, 600, 0.019166666666666627, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0001833333333333334, 0.04, -0.04, 600, 0.21382666666666675, 0.2214, 0.2051, 60, , , , , , , , , , , , , , , , , 0.3960033333333334, 0.41, 0.3798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579219310344828, 2.58015, 2.57855, 58, 31.80647241379311, 31.8095, 31.8028, 58, 1439.9250172413795, 1439.987, 1439.879, 58, -1.054029310344828, -1.0402, -1.0641, 58
2018-08-15 00:51:00, 4262.313333333333, 4427.05, 4046.35, 6, 4270.3983333333335, 4435.13, 4054.43, 6, 8.085, 8.09, 8.08, 6, 11.055991666666673, 11.059, 11.053, 120, 1490.7997250000003, 1490.844, 1490.724, 120, 996.4775000000016, 996.48, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.15000000000000005, -0.1, -0.2, 12, 1.8884000000000012, 1.91, 1.87, 50, 1.5233333333333337, 1.6, 1.5, 30, 87.53333333333336, 87.8, 87.3, 30, 10793.0, 10793.0, 10793.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32739089697282503, -0.279765840774928, -0.379620340563292, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.3794999999999997, -1.35, -1.38, 60, 1.0643793888888884, 1.385359, 0.838067, 522, 5.1386091954023065, 5.158, 5.137, 522, -16.691187739463537, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3111742424904, 999.313911141411, 999.303882519847, 12, 999.0, 999.0, 999.0, 60, 98.71666666666668, 98.9, 98.5, 12, 0.036333333333333356, 0.08, 0.02, 60, -0.14999999999999997, -0.1, -0.2, 30, 98.72333333333331, 98.9, 98.5, 30, , , , , 69.9792709350586, 86.3, 61.6, 600, 249.97927856445312, 266.3, 241.6, 600, 3.9171666666666543, 4.8, 2.0, 600, 71.39608764648438, 87.4, 61.9, 289, 251.39608764648438, 267.4, 241.9, 289, 71.6012954711914, 71.824577331543, 71.4588851928711, 12, 98.5, 98.5, 98.5, 12, 94.53268432617188, 98.5, 91.69999999999999, 12, 54.39999771118164, 54.400000000000006, 54.400000000000006, 12, 54.39999771118164, 54.400000000000006, 54.400000000000006, 12, 304.8923645019531, 321.910926692426, 295.461711022922, 289, 124.89236450195312, 141.910926692426, 115.461711022922, 289, 305.1062316894531, 305.344329833984, 304.961059570312, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 328.548583984375, 332.862102181444, 325.46892780411497, 12, 287.7507019042969, 287.750696125008, 287.750696125008, 12, 287.7507019042969, 287.750696125008, 287.750696125008, 12, 81.37100219726562, 137.2, 50.5, 600, 261.3710021972656, 317.2, 230.5, 600, 2.9813333333333345, 4.9, 0.9, 600, 4.082006920415223, 4.9, 2.4, 289, 3.993139673020598, 4.01759002770083, 3.96707063711912, 12, 4.083746461151308, 4.6, 3.00909090909091, 289, 4.880000000000001, 4.88, 4.88, 12, 5.200000000000001, 5.2, 5.2, 12, 4.824999999999999, 4.9, 4.8, 12, 2.108333333333333, 2.4, 1.7, 12, 4.048298073696956, 4.87084330535652, 2.38038217728599, 289, 3.9609804646310054, 3.98621718072109, 3.93551281519748, 12, 4.050124711849869, 4.56885412776819, 2.9787812645403, 289, 4.851275744615899, 4.8512757446159, 4.8512757446159, 12, 5.17586962942103, 5.17586962942103, 5.17586962942103, 12, 4.7911550543323385, 4.87084330535652, 4.76347937617395, 12, 2.095409290567765, 2.38038217728599, 1.69644724916225, 12, , , , , , , , , 191.19256591796875, 193.719, 188.917, 60, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 232.0, 232.0, 232.0, 539, 8933.164605871665, 8933.1663305, 8933.1628786, 60, 89.55274343119443, 89.552772175, 89.5527146433333, 60, 3525.7281474449996, 3525.773602, 3525.6836321, 60, 35.428802457416666, 35.4295600333333, 35.428060535, 60, , , , , , , , , 191.61346435546875, 193.51, 190.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 5025.990000000007, 5057.54, 4957.64, 600, 0.5, 0.5, 0.5, 1198, 231.42398071289062, 231.45, 231.4, 599, 231.42398071289062, 231.45, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.461936560934893, 3.55, 3.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.166505594312, 8933.168262, 8933.164753, 599, 89.55277509323865, 89.5528043666667, 89.5527458833333, 599, 3525.8437640367297, 3525.888587, 3525.800546, 599, 35.43072940061213, 35.43147645, 35.4300091, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43671118530884834, 0.44, 0.43, 599, 0.000400667779632721, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0008848080133555928, 0.04, -0.03, 599, 0.049749582637729516, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358936, 0.05, -0.04, 599, 0.21420666666666666, 0.2214, 0.2051, 60, , , , , , , , , , , , , , , , , 0.39671500000000004, 0.4101, 0.3799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788706896551723, 2.57958, 2.57833, 58, 31.807906896551707, 31.8105, 31.8063, 58, 1439.8993448275867, 1439.942, 1439.866, 58, -1.05985, -1.0508, -1.0671, 58
2018-08-15 00:52:00, 4308.058333333333, 4514.37, 4260.57, 6, 4316.143333333333, 4522.46, 4268.65, 6, 8.085, 8.09, 8.08, 6, 11.060625000000005, 11.064, 11.057, 120, 1490.8401166666667, 1490.861, 1490.821, 120, 996.474500000001, 996.48, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.01750000000000001, 0.02, 0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 1.9783999999999997, 2.09, 1.9, 50, 1.5400000000000003, 1.6, 1.5, 30, 87.61999999999998, 87.8, 87.4, 30, 10777.0, 10793.0, 10761.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33433992025862863, -0.3215488002337, -0.349467019828523, 12, -0.7710000000000002, -0.76, -0.78, 60, -1.3774999999999997, -1.35, -1.38, 60, 1.6098184712643668, 1.66701, 1.387108, 522, 5.137725527831096, 5.158, 5.137, 521, -16.758925143953867, -16.29, -17.12, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3075095700442, 999.313359691029, 999.303330891226, 12, 999.0, 999.0, 999.0, 60, 98.30833333333332, 98.4, 98.2, 12, 0.10799999999999997, 0.15, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 31, 98.31935483870973, 98.5, 98.2, 31, , , , , 69.0462646484375, 88.3, 52.2, 600, 249.0462646484375, 268.3, 232.2, 600, 3.5471666666666715, 4.4, 2.4, 600, 72.77197265625, 90.9, 55.4, 288, 252.77197265625, 270.9, 235.4, 288, 71.7707290649414, 71.9332046508789, 71.6421890258789, 12, 98.5, 98.5, 98.5, 12, 90.00009155273438, 91.69999999999999, 88.0, 12, 54.39999771118164, 54.400000000000006, 54.400000000000006, 12, 54.5666618347168, 55.400000000000006, 54.400000000000006, 12, 306.42218017578125, 324.775888897348, 288.948658745007, 288, 126.42218780517578, 144.775888897348, 108.948658745007, 288, 305.2812805175781, 305.449584960938, 305.157287597656, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 323.58221435546875, 324.775888897348, 321.91092669242596, 12, 287.7507019042969, 287.750696125008, 287.750696125008, 12, 287.9503479003906, 288.948658745007, 287.750696125008, 12, 86.13177490234375, 147.2, 62.1, 600, 266.13177490234375, 327.2, 242.1, 600, 2.7334999999999976, 4.5, 0.5, 600, 3.695833333333333, 4.5, 2.9, 288, 4.002665989049361, 4.01437478351229, 3.99566724436741, 12, 3.6977840909090927, 4.23, 3.11, 288, 4.880000000000001, 4.88, 4.88, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.664838636142549, 4.48021105290215, 2.85088254825174, 288, 3.9706028503254944, 3.98120278158389, 3.96363072186901, 12, 3.6667140074274007, 4.2231986326671, 3.07567224825608, 288, 4.851275744615899, 4.8512757446159, 4.8512757446159, 12, 5.17586962942103, 5.17586962942103, 5.17586962942103, 12, 4.870843305356521, 4.87084330535652, 4.87084330535652, 12, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 12, , , , , , , , , 190.771728515625, 192.716, 189.262, 60, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 232.0, 232.0, 232.0, 541, 8933.161087840002, 8933.1628197, 8933.1593566, 60, 89.55268479733336, 89.5527136616667, 89.5526559433333, 60, 3525.6382951900014, 3525.6821577, 3525.5935408, 60, 35.427304919833325, 35.4280359616667, 35.4265590133333, 60, , , , , , , , , 191.16702270507812, 192.61, 189.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 5125.937328881476, 5157.44, 5057.64, 599, 0.5, 0.5, 0.5, 1200, 231.41732788085938, 231.44, 231.38, 600, 231.41732788085938, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 3.498816666666679, 3.59, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.16300261667, 8933.164747, 8933.161262, 600, 89.55271671027783, 89.5527457833333, 89.5526877, 600, 3525.7576710016706, 3525.800391, 3525.712678, 600, 35.42929451669447, 35.4300065166667, 35.4285446333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43635000000000046, 0.44, 0.43, 600, -0.0006833333333333334, 0.03, -0.03, 600, 0.009949999999999862, 0.01, 0.0, 600, -0.0003666666666666669, 0.04, -0.03, 600, -0.024, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.21492166666666662, 0.2209, 0.2086, 60, , , , , , , , , , , , , , , , , 0.3980316666666667, 0.409, 0.3863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793034482758617, 2.58003, 2.57878, 58, 31.80678793103448, 31.8128, 31.804, 58, 1439.929172413793, 1439.97, 1439.901, 58, -1.0532672413793103, -1.0449, -1.0589, 58
2018-08-15 00:53:00, 4245.325000000001, 4269.13, 4221.52, 2, 4253.41, 4277.21, 4229.61, 2, 8.085, 8.09, 8.08, 2, 11.061958333333314, 11.065, 11.057, 120, 1490.8591666666662, 1490.871, 1490.832, 120, 996.477166666668, 996.48, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.08333333333333333, 0.0, -0.1, 12, 2.1566, 2.23, 2.09, 50, 1.5166666666666668, 1.6, 1.5, 30, 87.46666666666667, 87.8, 87.0, 30, 10662.5, 10761.0, 10564.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33633652071461007, -0.277660414115644, -0.363445076476012, 12, -0.7736666666666672, -0.76, -0.78, 60, -1.3764999999999996, -1.35, -1.38, 60, 1.6411050019193845, 1.655394, 1.625005, 521, 5.1399367816091965, 5.158, 5.137, 522, -16.718045977011425, -16.29, -17.12, 522, 1.6, 1.7, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3099703408825, 999.313359179539, 999.30333063683, 12, 999.0, 999.0, 999.0, 60, 98.17500000000001, 98.3, 98.0, 12, 0.16633333333333325, 0.18, 0.14, 60, -0.08333333333333336, -0.0, -0.1, 30, 98.17666666666666, 98.3, 98.0, 30, , , , , 68.81071472167969, 80.9, 59.7, 600, 248.8107147216797, 260.9, 239.7, 600, 4.0840000000000005, 5.1, 3.1, 600, 70.03792572021484, 84.3, 59.7, 290, 250.0379180908203, 264.3, 239.7, 290, 71.74407958984375, 71.8072738647461, 71.6725692749023, 12, 98.5, 98.5, 98.5, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 54.39999771118164, 54.400000000000006, 54.400000000000006, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 303.4819641113281, 317.859782627586, 293.092161098431, 290, 123.48197937011719, 137.859782627586, 113.092161098431, 290, 305.2525634765625, 305.296813964844, 305.193084716797, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 324.77587890625, 324.775888897348, 324.775888897348, 12, 287.7507019042969, 287.750696125008, 287.750696125008, 12, 288.94866943359375, 288.948658745007, 288.948658745007, 12, 81.03715515136719, 112.3, 61.6, 599, 261.03717041015625, 292.3, 241.6, 599, 3.169449081803005, 5.7, 1.0, 599, 4.212068965517244, 5.7, 3.1, 290, 4.016403054784096, 4.03521468144044, 4.00664589823467, 12, 4.201481597986787, 5.47, 3.27, 289, 4.9375, 5.47, 4.88, 12, 5.241666666666668, 5.7, 5.2, 12, 5.166666666666668, 5.7, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.17577890947711, 5.67634787299166, 3.05105439284671, 290, 3.98375556512956, 4.00238101687289, 3.97474481235559, 12, 4.1650629858525985, 5.44429315473535, 3.22436941542936, 289, 4.907492412198497, 5.44429315473535, 4.8512757446159, 12, 5.217576149718583, 5.67634787299166, 5.17586962942103, 12, 5.129042000226376, 5.67634787299166, 4.87084330535652, 12, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 12, 1.686, 1.686, 1.686, 1, , , , , 191.1563262939453, 193.461, 188.874, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 232.0, 232.0, 232.0, 539, 8933.157578348331, 8933.1592976, 8933.1558515, 60, 89.55262630580556, 89.55265496, 89.552597525, 60, 3525.546782228334, 3525.5921341, 3525.5009311, 60, 35.42577970380556, 35.4265355683333, 35.4250155183333, 60, , , , , , , , , 191.3720245361328, 192.61, 189.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 5225.9288704319015, 5257.64, 5157.54, 602, 0.5, 0.5, 0.5, 1202, 231.43692016601562, 231.47, 231.41, 601, 231.43692016601562, 231.47, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.5153410981697175, 3.81, 3.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.15950710982, 8933.161256, 8933.157745, 601, 89.55265845183023, 89.5526876, 89.5526290833333, 601, 3525.662471063228, 3525.712518, 3525.613426, 601, 35.427707851053825, 35.4285419666667, 35.4268904333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43707154742096543, 0.44, 0.43, 601, -0.00024958402662229596, 0.03, -0.03, 601, 0.009850249584026487, 0.01, 0.0, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.05041597337770387, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750412, 0.05, -0.05, 601, 0.21468666666666678, 0.2228, 0.207, 60, , , , , , , , , , , , , , , , , 0.39760833333333334, 0.4126, 0.3834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579211228070175, 2.57967, 2.57887, 57, 31.80859824561403, 31.8107, 31.8057, 57, 1439.9178947368414, 1439.948, 1439.898, 57, -1.0561385964912278, -1.0495, -1.0602, 57
2018-08-15 00:54:00, 4518.294, 4696.09, 4392.78, 5, 4526.376, 4704.17, 4400.87, 5, 8.081999999999999, 8.09, 8.08, 5, 11.062800000000008, 11.065, 11.061, 120, 1490.8666666666659, 1490.879, 1490.851, 120, 996.4544999999998, 996.48, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.008333333333333333, 0.0, -0.1, 12, 2.266000000000002, 2.29, 2.23, 50, 1.6100000000000008, 1.7, 1.6, 30, 87.30666666666667, 87.6, 87.0, 30, 10498.0, 10498.0, 10498.0, 4, 278.5, 295.0, 262.0, 4, 10925.0, 10925.0, 10925.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3046647603147458, -0.277660414115644, -0.405455327213929, 12, -0.7776666666666673, -0.76, -0.78, 60, -1.3739999999999994, -1.35, -1.38, 60, 1.5882115229885048, 1.62518, 1.539646, 522, 5.139534482758622, 5.158, 5.137, 522, -16.615191570881173, -16.29, -17.12, 522, 1.7999999999999998, 1.9, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2902897512075, 999.312807980296, 999.262665619894, 12, 999.0, 999.0, 999.0, 60, 97.86666666666666, 98.0, 97.8, 12, 0.18699999999999986, 0.2, 0.18, 60, -0.003448275862068966, -0.0, -0.1, 29, 97.86551724137937, 98.0, 97.8, 29, , , , , 66.76175689697266, 76.5, 52.6, 600, 246.76174926757812, 256.5, 232.6, 600, 4.312999999999991, 4.9, 3.5, 600, 69.29078674316406, 82.3, 52.6, 288, 249.29078674316406, 262.3, 232.6, 288, 71.69023132324219, 71.7868804931641, 71.5861587524414, 11, 98.5, 98.5, 98.5, 11, 87.73652648925781, 90.89999999999998, 84.3, 11, 53.418174743652344, 54.400000000000006, 52.6, 11, 53.872703552246094, 55.400000000000006, 52.6, 11, 302.6233825683594, 315.702516150375, 285.905805774277, 288, 122.62337493896484, 135.702516150375, 105.905805774277, 288, 305.1884460449219, 305.279479980469, 305.096221923828, 11, 332.8620910644531, 332.862102181444, 332.862102181444, 11, 321.3736877441406, 324.775888897348, 317.859782627586, 11, 286.744384765625, 287.750696125008, 285.905805774277, 11, 287.28887939453125, 288.948658745007, 285.905805774277, 11, 79.00484466552734, 128.0, 58.6, 602, 259.0048522949219, 308.0, 238.6, 602, 3.778073089701, 5.5, 1.4, 602, 4.484374999999998, 5.4, 3.5, 288, 4.058033489033423, 4.07217030114227, 4.04202146071305, 11, 4.4860511363636295, 5.21, 3.77, 288, 5.47, 5.47, 5.47, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.446641600957474, 5.374099530504, 3.44696740776648, 288, 4.024646244529048, 4.0389264408986, 4.00870025784853, 11, 4.448548761826169, 5.1776740342297, 3.7174531751528, 288, 5.444293154735349, 5.44429315473535, 5.44429315473535, 11, 5.676347872991662, 5.67634787299166, 5.67634787299166, 11, 5.676347872991662, 5.67634787299166, 5.67634787299166, 11, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 11, , , , , , , , , 191.1817169189453, 192.417, 189.093, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 232.0, 232.0, 232.0, 539, 8933.154062338332, 8933.1557919, 8933.1523279, 60, 89.55256770563888, 89.5525965316667, 89.5525387983333, 60, 3525.4532374983332, 3525.4992692, 3525.4074917, 60, 35.42422062497221, 35.42498782, 35.423458195, 60, , , , , , , , , 191.272705078125, 192.17, 190.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 5326.156666666675, 5357.64, 5257.74, 600, 0.5, 0.5, 0.5, 1200, 231.45822143554688, 231.49, 231.42, 600, 231.45822143554688, 231.49, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.807816666666645, 3.9, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.155964233332, 8933.157739, 8933.154178, 600, 89.552599403889, 89.5526289833333, 89.5525696333333, 600, 3525.565768211667, 3525.613285, 3525.51892, 600, 35.426096136861126, 35.4268880833333, 35.4253153333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43703333333333316, 0.44, 0.43, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -9.99999999999997e-05, 0.04, -0.04, 600, 0.034666666666666665, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.2153133333333334, 0.224, 0.2072, 60, , , , , , , , , , , , , , , , , 0.39876, 0.4149, 0.3837, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57903224137931, 2.57961, 2.57859, 58, 31.80763793103448, 31.8104, 31.8043, 58, 1439.9100344827582, 1439.942, 1439.88, 58, -1.0575206896551723, -1.0508, -1.0642, 58
2018-08-15 00:55:00, 4257.572, 4275.06, 4210.26, 5, 4265.652, 4283.14, 4218.34, 5, 8.08, 8.08, 8.08, 5, 11.063633333333346, 11.065, 11.062, 120, 1490.863474999999, 1490.883, 1490.843, 120, 996.4564999999985, 996.46, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.012500000000000006, 0.02, 0.01, 60, -0.08333333333333333, 0.0, -0.1, 12, 2.386800000000001, 2.42, 2.32, 50, 1.6233333333333333, 1.7, 1.5, 30, 87.45999999999998, 88.1, 86.9, 30, 10465.0, 10465.0, 10465.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3783263736875284, -0.291675153493486, -0.4194841863129, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.3714999999999997, -1.35, -1.38, 60, 1.4761294425287357, 1.539414, 1.407309, 522, 5.137965517241381, 5.158, 5.137, 522, -16.439022988505727, -14.21, -16.7, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.289820798006, 999.293301398898, 999.283272669067, 12, 999.0, 999.0, 999.0, 60, 97.87499999999999, 98.1, 97.7, 12, 0.18216666666666653, 0.2, 0.17, 60, -0.0866666666666667, -0.0, -0.1, 30, 97.86333333333332, 98.2, 97.7, 30, , , , , 69.19947814941406, 78.1, 60.8, 601, 249.19947814941406, 258.1, 240.8, 601, 3.916805324459234, 4.7, 3.1, 601, 71.70240020751953, 86.6, 60.8, 289, 251.702392578125, 266.6, 240.8, 289, 71.65985107421875, 71.7008514404297, 71.6333084106445, 12, 98.5, 98.5, 98.5, 12, 84.49163055419922, 86.6, 84.3, 12, 52.599998474121094, 52.6, 52.6, 12, 52.599998474121094, 52.6, 52.6, 12, 305.21533203125, 320.398434871042, 294.176509634914, 289, 125.21533203125, 140.398434871042, 114.176509634914, 289, 305.1505126953125, 305.197204589844, 305.115264892578, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 318.0712890625, 320.398434871042, 317.859782627586, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 80.55982208251953, 118.4, 65.1, 599, 260.559814453125, 298.4, 245.1, 599, 3.367111853088478, 5.1, 1.1, 599, 4.056401384083044, 5.0, 3.2, 289, 4.077351541292478, 4.08198822306894, 4.07230502599654, 12, 4.069688581314878, 4.59, 3.38181818181818, 289, 5.47, 5.47, 5.47, 12, 5.700000000000002, 5.7, 5.7, 12, 5.675000000000002, 5.7, 5.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.022956241952471, 4.98022463576374, 3.15453131446978, 289, 4.044200270151188, 4.04822181919835, 4.03838550940955, 12, 4.036217749816957, 4.56410694797096, 3.35215543380327, 289, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.676347872991662, 5.67634787299166, 5.67634787299166, 12, 5.65116051111769, 5.67634787299166, 5.374099530504, 12, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 12, , , , , , , , , 191.01148986816406, 193.471, 188.751, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 232.0, 232.0, 232.0, 541, 8933.150529703336, 8933.15227, 8933.148781, 60, 89.55250882838888, 89.5525378333333, 89.5524796833333, 60, 3525.359774221665, 3525.4060112, 3525.3144481, 60, 35.422662903694444, 35.42343352, 35.4219074683333, 60, , , , , , , , , 191.2184295654297, 192.67, 190.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 5426.161649999998, 5457.65, 5357.74, 600, 0.5, 0.5, 0.5, 1200, 231.4596710205078, 231.48, 231.43, 600, 231.4596710205078, 231.48, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.0, -0.01, 600, 3.539933333333322, 3.74, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.15242263333, 8933.154172, 8933.150678, 600, 89.55254037722213, 89.5525695333333, 89.5525113, 600, 3525.470417593332, 3525.518778, 3525.4216, 600, 35.42450695988888, 35.4253129666667, 35.4236933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4369500000000004, 0.44, 0.43, 600, -0.00016666666666666666, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00011666666666666672, 0.04, -0.03, 600, -0.015500000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003, 0.05, -0.04, 600, 0.21619666666666668, 0.224, 0.206, 60, , , , , , , , , , , , , , , , , 0.4003916666666667, 0.4149, 0.3815, 60, 0.004666666666666667, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787582758620684, 2.57942, 2.578, 58, 31.806593103448286, 31.8095, 31.8033, 58, 1439.8967758620693, 1439.939, 1439.855, 58, -1.0600310344827581, -1.051, -1.0683, 58
2018-08-15 00:56:00, 4266.3550000000005, 4267.05, 4265.47, 4, 4274.4400000000005, 4275.15, 4273.55, 4, 8.084999999999999, 8.1, 8.08, 4, 11.063249999999988, 11.066, 11.059, 120, 1490.8515666666674, 1490.865, 1490.84, 120, 996.4401666666671, 996.45, 996.43, 60, 0.0, 0.0, 0.0, 60, 0.005000000000000002, 0.01, -0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.409800000000001, 2.45, 2.39, 50, 1.6700000000000008, 1.7, 1.5, 30, 86.91333333333333, 87.8, 86.5, 30, 10514.5, 10531.0, 10498.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35063396444133804, -0.33550160253418, -0.363445076476012, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3724999999999998, -1.35, -1.38, 60, 1.392880015296367, 1.419461, 1.383776, 523, 5.139931166347993, 5.158, 5.137, 523, -16.3338049713193, -15.87, -16.7, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2740796998656, 999.283272632158, 999.26321536382, 12, 999.0, 999.0, 999.0, 60, 98.19166666666666, 98.3, 98.1, 12, 0.16600000000000006, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.19333333333331, 98.3, 98.1, 30, , , , , 66.57804107666016, 76.0, 56.4, 600, 246.5780487060547, 256.0, 236.4, 600, 3.9166666666666674, 4.9, 2.8, 600, 70.16893005371094, 94.0, 56.6, 288, 250.16893005371094, 274.0, 236.6, 288, 71.64163970947266, 71.7164688110352, 71.5670013427734, 12, 98.5, 98.5, 98.5, 12, 93.3846435546875, 94.0, 86.6, 12, 52.599998474121094, 52.6, 52.6, 12, 54.599998474121094, 56.6, 52.6, 12, 303.6382751464844, 327.952672155262, 289.880398399259, 288, 123.63826751708984, 147.952672155262, 109.880398399259, 288, 305.1414489746094, 305.20556640625, 305.084655761719, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 327.3245544433594, 327.952672155262, 320.398434871042, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 287.8930969238281, 289.880398399259, 285.905805774277, 12, 79.61309814453125, 108.5, 62.5, 601, 259.61309814453125, 288.5, 242.5, 601, 3.5096505823627293, 5.3, 1.0, 601, 4.095833333333335, 5.3, 3.0, 288, 4.0569017132156375, 4.06570735090153, 4.05176592797784, 12, 4.0999179292929275, 4.96, 3.34, 288, 5.47, 5.47, 5.47, 12, 5.700000000000002, 5.7, 5.7, 12, 5.374999999999999, 5.4, 5.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.0599874488955106, 5.26628790374155, 2.98123973165254, 288, 4.023343250612816, 4.03144791550786, 4.01764990171115, 12, 4.064193506589007, 4.93092916209326, 3.32502113517699, 288, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.676347872991662, 5.67634787299166, 5.67634787299166, 12, 5.338162321583183, 5.374099530504, 5.26628790374155, 12, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 12, , , , , , , , , 191.38746643066406, 193.406, 187.305, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 232.0, 232.0, 232.0, 540, 8933.146989974997, 8933.1487218, 8933.1452695, 60, 89.55244983291666, 89.5524786966667, 89.5524211583333, 60, 3525.2690789716667, 3525.3131806, 3525.2231234, 60, 35.42115131619444, 35.4218863433333, 35.42038539, 60, , , , , , , , , 191.4324493408203, 193.0, 189.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 5526.114106844741, 5557.55, 5457.75, 599, 0.5, 0.5, 0.5, 1200, 231.44276428222656, 231.48, 231.41, 600, 231.44276428222656, 231.48, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, 0.0, 600, 2.6114500000000107, 3.37, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.14893101334, 8933.150672, 8933.147176, 600, 89.55248218355551, 89.5525112, 89.5524529333333, 600, 3525.3823588833316, 3525.421436, 3525.335399, 600, 35.423039314722224, 35.4236906, 35.42225665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2293333333333656, 1.3, 1.2, 1200, 0.4364166666666677, 0.44, 0.43, 600, -5.000000000000017e-05, 0.03, -0.03, 600, 0.009966666666666528, 0.01, 0.0, 600, 8.333333333333303e-05, 0.03, -0.04, 600, -0.02000000000000007, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1293333333333186, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.21436166666666667, 0.2272, 0.2043, 60, , , , , , , , , , , , , , , , , 0.3970083333333333, 0.4207, 0.3784, 60, 0.21783333333333324, 0.27, 0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578907894736841, 2.57969, 2.57796, 57, 31.807549122807014, 31.8107, 31.8055, 57, 1439.9028596491225, 1439.948, 1439.847, 57, -1.059021052631579, -1.0496, -1.0707, 57
2018-08-15 00:57:00, 4232.633333333334, 4266.63, 4131.77, 6, 4240.715, 4274.71, 4139.86, 6, 8.081666666666665, 8.09, 8.08, 6, 11.059741666666666, 11.065, 11.053, 120, 1490.8572166666663, 1490.868, 1490.849, 120, 996.5100000000006, 996.56, 996.01, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.3874, 2.42, 2.35, 50, 1.5233333333333334, 1.6, 1.5, 30, 88.04333333333334, 88.6, 87.4, 30, 10826.0, 10859.0, 10793.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34830323505399446, -0.33550160253418, -0.349467019828523, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3784999999999996, -1.35, -1.38, 60, 1.4075984693486578, 1.428634, 1.392449, 522, 5.138287356321845, 5.158, 5.137, 522, -16.2583141762452, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3233857264719, 999.393584817474, 998.86207790692, 12, 998.9666666666667, 999.0, 998.0, 60, 98.20833333333336, 98.3, 98.2, 12, 0.15100000000000016, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.20666666666666, 98.3, 98.2, 30, , , , , 66.87167358398438, 80.4, 58.6, 599, 246.87167358398438, 260.4, 238.6, 599, 4.018530884808016, 5.0, 3.0, 599, 69.73308563232422, 86.3, 59.0, 288, 249.73309326171875, 266.3, 239.0, 288, 71.36138916015625, 71.5679168701172, 71.217399597168, 12, 98.5, 98.5, 98.5, 12, 94.0, 94.0, 94.0, 12, 52.599998474121094, 52.6, 52.6, 12, 56.599998474121094, 56.6, 56.6, 12, 303.2179870605469, 319.89511489924, 292.31769747525, 288, 123.21797180175781, 139.89511489924, 112.31769747525, 288, 304.8592529296875, 305.068359375, 304.720672607422, 12, 332.8620910644531, 332.862102181444, 332.862102181444, 12, 327.9526672363281, 327.952672155262, 327.952672155262, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 289.8804016113281, 289.880398399259, 289.880398399259, 12, 82.57485961914062, 133.8, 63.0, 600, 262.5748596191406, 313.8, 243.0, 600, 3.164000000000001, 5.8, 0.7, 600, 4.110763888888892, 5.7, 3.0, 288, 4.047416736509443, 4.05676704742125, 4.03828828828829, 12, 4.091673482227116, 5.24, 3.26, 289, 5.47, 5.47, 5.47, 12, 5.700000000000002, 5.7, 5.7, 12, 5.533333333333335, 5.7, 5.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.073725220131606, 5.67302450265037, 2.9658626851564, 288, 4.013359079242321, 4.02187254765945, 4.00309732134526, 12, 4.0545541116832915, 5.21307373187065, 3.23976879901946, 289, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.676347872991662, 5.67634787299166, 5.67634787299166, 12, 5.503550919771695, 5.67302450265037, 5.26628790374155, 12, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 12, , , , , , , , , 191.28150939941406, 194.23, 188.776, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 232.0, 232.0, 232.0, 540, 8933.143468605, 8933.1452099, 8933.1417236, 60, 89.55239114341666, 89.552420165, 89.55236206, 60, 3525.176387256666, 3525.2215688, 3525.130936, 60, 35.41960645427778, 35.42035948, 35.4188489333333, 60, , , , , , , , , 191.12155151367188, 192.25, 189.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 5626.0, 5657.55, 5557.65, 600, 0.5, 0.5, 0.5, 1198, 231.4544219970703, 231.48, 231.42, 599, 231.4544219970703, 231.48, 231.42, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, -0.0, -0.01, 599, 2.564657762938214, 2.86, 2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.145394939897, 8933.14717, 8933.143619, 599, 89.55242324899828, 89.5524528333333, 89.55239365, 599, 3525.288382612684, 3525.335245, 3525.241369, 599, 35.42147304354485, 35.4222540833333, 35.4206894833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43716193656093527, 0.44, 0.43, 599, -0.0001168614357262105, 0.04, -0.04, 599, 0.009866444073455624, 0.01, 0.0, 599, -0.0005175292153589316, 0.03, -0.03, 599, 0.061268781302170325, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0011018363939899838, 0.05, -0.04, 599, 0.21616833333333338, 0.2259, 0.2052, 60, , , , , , , , , , , , , , , , , 0.40034499999999984, 0.4183, 0.38, 60, 0.053999999999999944, 0.26, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789670689655186, 2.57982, 2.57794, 58, 31.8067, 31.8117, 31.8036, 58, 1439.9089827586206, 1439.956, 1439.843, 58, -1.0574741379310342, -1.0479, -1.0716, 58
2018-08-15 00:58:00, 4285.908, 4346.63, 4269.83, 5, 4293.987999999999, 4354.71, 4277.91, 5, 8.08, 8.08, 8.08, 5, 11.058874999999974, 11.063, 11.053, 120, 1490.8718166666667, 1490.892, 1490.855, 120, 996.5508333333338, 996.56, 996.54, 60, 5.25, 7.0, 0.0, 60, -0.27249999999999985, -0.01, -0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.3395999999999977, 2.39, 2.32, 50, 1.5666666666666675, 1.6, 1.5, 30, 87.27333333333335, 87.6, 87.0, 30, 10859.0, 10859.0, 10859.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36228656827843014, -0.33550160253418, -0.377435796908173, 12, -0.785833333333333, -0.78, -0.79, 60, -1.3794999999999997, -1.35, -1.38, 60, 1.4514243141762446, 1.465503, 1.409114, 522, 5.1374022988505805, 5.158, 5.137, 522, -16.196877394635997, -13.38, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3835558861848, 999.393584116652, 999.373527434503, 12, 999.0, 999.0, 999.0, 60, 98.10833333333333, 98.3, 98.0, 12, 0.15800000000000003, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.11, 98.3, 98.0, 30, , , , , 70.62937927246094, 81.2, 61.9, 600, 250.62937927246094, 261.2, 241.9, 600, 4.275333333333334, 4.9, 3.3, 600, 71.07567596435547, 83.7, 61.9, 289, 251.07566833496094, 263.7, 241.9, 289, 71.1646957397461, 71.1957626342773, 71.1275177001953, 11, 98.5, 98.5, 98.5, 11, 86.30000305175781, 86.3, 86.3, 11, 52.599998474121094, 52.6, 52.6, 11, 57.90910720825195, 59.0, 56.6, 11, 304.48455810546875, 317.476733701559, 295.351117842609, 289, 124.48457336425781, 137.476733701559, 115.351117842609, 289, 304.6654357910156, 304.700866699219, 304.617706298828, 11, 332.8620910644531, 332.862102181444, 332.862102181444, 11, 319.8951110839844, 319.89511489924, 319.89511489924, 11, 285.9057922363281, 285.905805774277, 285.905805774277, 11, 291.2098388671875, 292.31769747525, 289.880398399259, 11, 84.3762435913086, 128.7, 68.0, 600, 264.3762512207031, 308.7, 248.0, 600, 2.9583333333333366, 5.3, 1.0, 600, 4.329065743944634, 5.3, 3.3, 289, 4.062659077510136, 4.07291305853827, 4.04608454608454, 11, 4.3443023989899, 4.84, 3.74, 288, 5.47, 5.47, 5.47, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.294320421953286, 5.25953867771232, 3.25493856342111, 289, 4.028681719390816, 4.03816949277916, 4.01319205649367, 11, 4.309489294678968, 4.80829045463071, 3.69715769451931, 288, 5.444293154735349, 5.44429315473535, 5.44429315473535, 11, 5.676347872991662, 5.67634787299166, 5.67634787299166, 11, 5.67302450265037, 5.67302450265037, 5.67302450265037, 11, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 11, , , , , 2.01, 2.01, 2.01, 1, 191.3059539794922, 193.227, 188.639, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 232.0, 232.0, 232.0, 540, 8933.139921871667, 8933.1416641, 8933.1381765, 60, 89.55233203119448, 89.5523610683333, 89.5523029416667, 60, 3525.0854216949997, 3525.1295157, 3525.0406243, 60, 35.41809036158333, 35.4188252616667, 35.4173437383333, 60, , , , , , , , , 191.30335998535156, 192.75, 190.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 5726.0, 5757.55, 5657.65, 600, 0.5005000000000002, 0.6, 0.5, 1200, 231.44256591796875, 231.46, 231.42, 600, 231.44256591796875, 231.46, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.1881666666666697, 3.46, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.141845562393, 8933.143613, 8933.140029, 601, 89.55236414316673, 89.55239355, 89.5523339166667, 600, 3525.190714709998, 3525.24122, 3525.138246, 600, 35.419845245166655, 35.420687, 35.4189707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2005000000000259, 1.3, 1.2, 1200, 0.43858333333333255, 0.44, 0.43, 600, -0.0004666666666666662, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0008500000000000002, 0.03, -0.03, 600, -0.04850000000000001, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1004999999999927, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000733333333333333, 0.05, -0.04, 600, 0.21620500000000004, 0.2243, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4004083333333333, 0.4153, 0.388, 60, -0.08016666666666665, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791396551724133, 2.57995, 2.57809, 58, 31.806748275862066, 31.8103, 31.804, 58, 1439.919413793103, 1439.967, 1439.855, 58, -1.055305172413793, -1.045, -1.0691, 58
2018-08-15 00:59:00, 4268.969999999999, 4270.21, 4267.16, 5, 4277.054, 4278.29, 4275.25, 5, 8.084, 8.09, 8.08, 5, 11.067358333333315, 11.07, 11.061, 120, 1490.8521583333327, 1490.888, 1490.805, 120, 996.560666666666, 996.57, 996.56, 60, 6.5, 7.0, 5.0, 60, -0.3549999999999998, -0.34, -0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.385399999999999, 2.42, 2.29, 50, 1.7266666666666672, 1.8, 1.6, 30, 87.06666666666669, 87.6, 86.6, 30, 10941.0, 10990.0, 10892.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34598093393804197, -0.33550160253418, -0.377435796908173, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3701894885057473, 1.440043, 1.288279, 522, 5.137925287356325, 5.158, 5.116, 522, -16.186379310344808, -13.38, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3935838779684, 999.393584080064, 999.393583677633, 12, 999.0, 999.0, 999.0, 60, 98.22499999999998, 98.3, 98.0, 12, 0.1656666666666667, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.22666666666672, 98.3, 98.0, 30, , , , , 70.74365997314453, 86.3, 57.2, 600, 250.74366760253906, 266.3, 237.2, 600, 3.7655000000000123, 5.0, 2.3, 600, 72.02667236328125, 92.6, 57.2, 289, 252.02667236328125, 272.6, 237.2, 289, 71.15350341796875, 71.3321228027344, 70.8953552246094, 12, 95.87480926513672, 98.5, 94.0, 12, 91.55117797851562, 92.6, 86.3, 12, 52.599998474121094, 52.6, 52.6, 12, 59.000030517578125, 60.3, 57.2, 12, 305.61981201171875, 326.812852182268, 290.693499721134, 289, 125.61981964111328, 146.812852182268, 110.693499721134, 289, 304.6461181640625, 304.841461181641, 304.402038574219, 12, 329.9980163574219, 332.862102181444, 327.952672155262, 12, 325.6763610839844, 326.812852182268, 319.89511489924, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 292.37322998046875, 293.662771936483, 290.693499721134, 12, 81.93675231933594, 121.2, 58.8, 599, 261.936767578125, 301.2, 238.8, 599, 3.075959933222041, 5.9, 0.4, 599, 3.9242214532871977, 5.8, 2.6, 289, 4.06220754725044, 4.06976099757533, 4.05306334371754, 12, 3.9055426234665, 5.34, 2.73, 289, 5.47, 5.47, 5.47, 12, 5.708333333333335, 5.8, 5.7, 12, 5.558333333333333, 5.8, 5.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8914434458973726, 5.76520710609475, 2.56913552105648, 289, 4.028302390273029, 4.03454537417523, 4.02037040704285, 12, 3.872955415115878, 5.30489918156337, 2.71792532455619, 289, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.683752809083586, 5.76520710609475, 5.67634787299166, 12, 5.508420625879881, 5.76520710609475, 5.25953867771232, 12, 2.3803821772859903, 2.38038217728599, 2.38038217728599, 12, , , , , , , , , 191.47659301757812, 194.134, 188.476, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 232.0, 232.0, 232.0, 539, 8933.13637971, 8933.1381167, 8933.1346598, 60, 89.55227299516667, 89.552301945, 89.55224433, 60, 3524.996054568333, 3525.0390914, 3524.951214, 60, 35.41660090947222, 35.41731819, 35.4158535666667, 60, , , , , , , , , 191.1748046875, 192.91, 189.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 5825.94732888147, 5857.45, 5757.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.41917419433594, 231.46, 231.38, 600, 231.41917419433594, 231.46, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.0, 600, 2.654416666666652, 3.04, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.13822114023, 8933.140024, 8933.13648, 599, 89.55230373588897, 89.5523338166667, 89.5522746666667, 600, 3525.0905996466686, 3525.138099, 3525.042976, 600, 35.41817666077778, 35.4189683166667, 35.4173829333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43683333333333385, 0.44, 0.43, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.010016666666666528, 0.02, 0.01, 600, 0.0005500000000000005, 0.04, -0.03, 600, -0.04250000000000004, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.21667500000000003, 0.226, 0.2048, 60, , , , , , , , , , , , , , , , , 0.4012900000000001, 0.4185, 0.3793, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579279310344827, 2.58038, 2.57859, 58, 31.807956896551726, 31.8115, 31.8057, 58, 1439.924034482759, 1439.982, 1439.883, 58, -1.0546706896551725, -1.0432, -1.0632, 58
2018-08-15 01:00:00, 4336.954285714286, 4638.69, 4264.66, 7, 4345.037142857143, 4646.77, 4272.74, 7, 8.082857142857142, 8.09, 8.08, 7, 11.069316666666655, 11.072, 11.067, 120, 1490.8434416666669, 1490.888, 1490.795, 120, 996.574833333334, 996.58, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.246800000000001, 2.29, 2.23, 50, 1.6866666666666676, 1.7, 1.6, 30, 87.56666666666668, 87.8, 87.3, 30, 11089.0, 11089.0, 11089.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.5, 3.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33666538730870865, -0.33550160253418, -0.349467019828523, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.2101268199233726, 1.287615, 1.154106, 522, 5.138247126436785, 5.158, 5.116, 522, -16.139540229885025, -15.87, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.408626092896, 999.41364040062, 999.403611675325, 12, 999.0, 999.0, 999.0, 60, 98.29166666666664, 98.3, 98.2, 12, 0.14616666666666667, 0.17, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.29655172413794, 98.3, 98.2, 29, , , , , 71.69349670410156, 92.0, 57.6, 600, 251.69349670410156, 272.0, 237.6, 600, 3.9701666666666604, 5.0, 2.3, 600, 72.20869445800781, 87.7, 57.6, 288, 252.2086944580078, 267.7, 237.6, 288, 70.94811248779297, 71.0492172241211, 70.8759536743164, 12, 94.0, 94.0, 94.0, 12, 92.5999984741211, 92.6, 92.6, 12, 52.599998474121094, 52.6, 52.6, 12, 57.20000076293945, 57.2, 57.2, 12, 305.6928405761719, 321.170258262314, 290.960097675407, 288, 125.69283294677734, 141.170258262314, 110.960097675407, 288, 304.4384765625, 304.549957275391, 304.366607666016, 12, 327.9526672363281, 327.952672155262, 327.952672155262, 12, 326.8128662109375, 326.812852182268, 326.812852182268, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 290.6935119628906, 290.693499721134, 290.693499721134, 12, 85.74560546875, 157.0, 63.0, 601, 265.74560546875, 337.0, 243.0, 601, 3.1038269550748754, 5.8, 0.4, 601, 4.184722222222222, 5.7, 2.3, 288, 4.096768626946605, 4.11534464842396, 4.0759002770083, 12, 4.196565656565657, 5.38, 2.56, 288, 5.47, 5.47, 5.47, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.3666666666666667, 2.4, 2.3, 12, 4.152230284406138, 5.67444219251133, 2.28784322312117, 288, 4.06314959871927, 4.08260573952073, 4.04199211238564, 12, 4.163766598281695, 5.35365619478, 2.54306521740503, 288, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 2.3495358592310502, 2.38038217728599, 2.28784322312117, 12, , , , , , , , , 191.33192443847656, 194.226, 188.401, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 232.0, 232.0, 232.0, 541, 8933.132888344999, 8933.1346017, 8933.1311574, 60, 89.55221480574995, 89.5522433616667, 89.5521859566667, 60, 3524.9062355516658, 3524.9497073, 3524.8619435, 60, 35.41510392586111, 35.415828455, 35.414365725, 60, , , , , , , , , 191.0048370361328, 192.1, 189.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 5925.833616666664, 5957.45, 5857.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39337158203125, 231.41, 231.38, 600, 231.39337158203125, 231.41, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 2.7399666666666604, 2.91, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.13472871333, 8933.136474, 8933.132983, 600, 89.55224547855559, 89.5522745666667, 89.5522163833333, 600, 3525.001729695001, 3525.042816, 3524.959095, 600, 35.41669549491667, 35.4173802666667, 35.4159849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43846666666666606, 0.44, 0.43, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0003833333333333329, 0.03, -0.04, 600, -0.037666666666666695, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.03, -0.04, 600, 0.21630666666666667, 0.2229, 0.2075, 60, , , , , , , , , , , , , , , , , 0.4006083333333334, 0.4128, 0.3844, 60, -0.15583333333333338, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796552631578944, 2.58065, 2.57873, 57, 31.808345614035087, 31.8156, 31.8052, 57, 1439.9456140350876, 1440.002, 1439.891, 57, -1.0502403508771927, -1.0385, -1.0616, 57
2018-08-15 01:01:00, 4326.223333333333, 4623.41, 4174.99, 6, 4334.308333333333, 4631.5, 4183.07, 6, 8.084999999999999, 8.09, 8.08, 6, 11.069241666666652, 11.072, 11.066, 120, 1490.8600916666655, 1490.898, 1490.817, 120, 996.5335, 996.58, 996.01, 60, 5.0, 5.0, 5.0, 60, -0.31749999999999995, -0.31, -0.34, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.2630000000000017, 2.29, 2.23, 50, 1.666666666666667, 1.7, 1.6, 30, 87.35000000000001, 87.6, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32737296619187845, -0.293680943534753, -0.349467019828523, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.1306151727447225, 1.154078, 1.119215, 521, 5.137765834932828, 5.158, 5.116, 521, -16.13925143953932, -15.87, -16.29, 521, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3718547306744, 999.413639889111, 999.002473963459, 12, 998.9666666666667, 999.0, 998.0, 60, 98.3583333333333, 98.6, 98.2, 12, 0.11916666666666681, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.35, 98.6, 98.2, 30, , , , , 73.38633728027344, 82.3, 63.9, 600, 253.38633728027344, 262.3, 243.9, 600, 4.087999999999993, 5.0, 3.3, 600, 73.36913299560547, 82.3, 63.9, 288, 253.369140625, 262.3, 243.9, 288, 71.20579528808594, 71.2988128662109, 71.0427474975586, 12, 94.0, 94.0, 94.0, 12, 88.37462615966797, 92.6, 87.69999999999999, 12, 52.599998474121094, 52.6, 52.6, 12, 57.266666412353516, 57.599999999999994, 57.19999999999999, 12, 306.8885803222656, 315.828905335323, 297.522848981445, 288, 126.88858032226562, 135.828905335323, 117.522848981445, 288, 304.68963623046875, 304.778381347656, 304.534057617188, 12, 327.9526672363281, 327.952672155262, 327.952672155262, 12, 321.639892578125, 326.812852182268, 321.170258262314, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 290.7601623535156, 290.960097675407, 290.693499721134, 12, 89.4452133178711, 151.2, 62.5, 599, 269.4452209472656, 331.2, 242.5, 599, 2.487813021702836, 4.7, 0.5, 599, 4.1062499999999975, 5.0, 3.3, 288, 4.121473350614068, 4.12692307692306, 4.11675320179992, 12, 4.10378106322743, 4.88181818181818, 3.5, 289, 5.47, 5.47, 5.47, 12, 5.799999999999998, 5.8, 5.8, 12, 5.791666666666665, 5.8, 5.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.075651058607203, 4.97834903480014, 3.25285375162741, 288, 4.087368762896808, 4.09197611342145, 4.08442631940113, 12, 4.073390755532127, 4.85860980615221, 3.46456313944752, 289, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 5.757643363296132, 5.76520710609475, 5.67444219251133, 12, 2.2878432231211705, 2.28784322312117, 2.28784322312117, 12, , , , , , , , , 191.01295471191406, 193.752, 189.302, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 232.0, 232.0, 232.0, 539, 8933.129367896667, 8933.1310988, 8933.1276341, 60, 89.5521561316111, 89.55218498, 89.552127235, 60, 3524.8154451466667, 3524.8604078, 3524.7693626, 60, 35.413590752444435, 35.41434013, 35.41282271, 60, , , , , , , , , 190.62982177734375, 191.97, 189.6, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 9859.505374376018, 10057.56, 5957.55, 601, 0.6410022779043332, 0.7, 0.6, 878, 231.41360473632812, 231.46, 231.36, 600, 231.41360473632812, 231.46, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.0, 600, 2.2485191347753846, 2.83, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.131137861896, 8933.132977, 8933.129445, 601, 89.55218563103162, 89.5522162833333, 89.5521574166667, 601, 3524.9181149417655, 3524.958946, 3524.870686, 601, 35.415301915696084, 35.4159824333333, 35.4145114333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4252847380409872, 1.7, 1.3, 878, 0.43775, 0.44, 0.43, 600, -0.0003833333333333331, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0003000000000000002, 0.04, -0.03, 600, -0.021499999999999984, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.3093394077448877, 1.5, 1.2, 878, 0.0, 0.0, 0.0, 600, -0.00023333333333333363, 0.04, -0.04, 600, 0.21775999999999998, 0.2246, 0.211, 60, , , , , , , , , , , , , , , , , 0.4032883333333334, 0.4159, 0.3908, 60, -0.2160000000000001, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791955172413785, 2.58003, 2.57862, 58, 31.807517241379315, 31.8133, 31.8053, 58, 1439.9204310344824, 1439.966, 1439.884, 58, -1.0553155172413793, -1.0454, -1.063, 58
2018-08-15 01:02:00, 4284.267142857143, 4399.12, 4259.92, 7, 4292.345714285713, 4407.19, 4268.0, 7, 8.078571428571427, 8.09, 8.07, 7, 11.07106666666668, 11.075, 11.065, 120, 1490.8363916666672, 1490.874, 1490.818, 120, 996.5776666666673, 996.59, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.3075000000000002, -0.3, -0.31, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.282800000000002, 2.29, 2.26, 50, 1.6533333333333344, 1.7, 1.6, 30, 86.99666666666661, 87.5, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33436198438975867, -0.293680943534753, -0.363445076476012, 12, -0.7909999999999996, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.1518433888888886, 1.184738, 1.122133, 522, 5.138488505747129, 5.158, 5.116, 522, -16.206321839080445, -15.87, -16.29, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.410296619321, 999.413639595827, 999.403610943118, 12, 999.0, 999.0, 999.0, 60, 98.30833333333334, 98.6, 98.1, 12, 0.10983333333333342, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.30999999999997, 98.6, 98.1, 30, , , , , 74.25951385498047, 85.1, 64.1, 601, 254.259521484375, 265.1, 244.1, 601, 4.2460898502495725, 4.8, 3.1, 601, 74.65574645996094, 84.9, 64.4, 289, 254.65574645996094, 264.9, 244.4, 289, 71.29557800292969, 71.4330673217773, 71.2366561889648, 12, 94.0, 94.0, 94.0, 12, 87.42500305175781, 87.69999999999999, 87.39999999999998, 12, 52.599998474121094, 52.6, 52.6, 12, 58.64882278442383, 63.900000000000006, 57.599999999999994, 12, 308.1199645996094, 318.404046576453, 297.8094197669, 289, 128.1199493408203, 138.404046576453, 117.8094197669, 289, 304.77374267578125, 304.89892578125, 304.702362060547, 12, 327.9526672363281, 327.952672155262, 327.952672155262, 12, 320.9398193359375, 321.170258262314, 318.40404657645297, 12, 285.9057922363281, 285.905805774277, 285.905805774277, 12, 292.18170166015625, 297.522848981445, 290.960097675407, 12, 86.78819274902344, 150.8, 34.6, 600, 266.7881774902344, 330.8, 214.6, 600, 2.331333333333335, 5.5, 0.7, 600, 4.265051903114187, 5.5, 3.1, 289, 4.151042473425573, 4.17626297577854, 4.1195847750865, 12, 4.258046555520601, 5.18, 3.38181818181818, 289, 5.47, 5.47, 5.47, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6833333333333345, 5.7, 5.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.236954864521266, 5.4647485626987, 3.06106297918509, 289, 4.1182181107085505, 4.14279771732791, 4.08625983712682, 12, 4.229890323901702, 5.14867498967417, 3.34623027042009, 289, 5.444293154735349, 5.44429315473535, 5.44429315473535, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 5.656967723360277, 5.67444219251133, 5.4647485626987, 12, 2.2878432231211705, 2.28784322312117, 2.28784322312117, 12, , , , , , , , , 191.54995727539062, 195.079, 189.797, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 232.0, 232.0, 232.0, 540, 8933.125847881664, 8933.1275751, 8933.124132, 60, 89.55209746469447, 89.5521262516667, 89.5520688666667, 60, 3524.720043788334, 3524.7678641, 3524.6707848, 60, 35.412000729805555, 35.412797735, 35.4111797466667, 60, , , , , , , , , 191.1629180908203, 192.59, 189.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 10125.957328881448, 10157.46, 10057.66, 599, 0.5445000000000007, 0.6, 0.5, 1200, 231.40988159179688, 231.45, 231.35, 600, 231.40988159179688, 231.45, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, 2.454791318864776, 2.64, 2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.127711946581, 8933.129439, 8933.12595, 599, 89.55212853244295, 89.5521573166667, 89.5520991666667, 599, 3524.8234476577636, 3524.870545, 3524.773612, 599, 35.413724127629365, 35.4145090833333, 35.4128935333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4378499999999998, 0.44, 0.43, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.010116666666666529, 0.02, 0.01, 600, -6.666666666666644e-05, 0.04, -0.04, 600, 0.053333333333333344, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.05, -0.04, 600, 0.21682166666666666, 0.2224, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4015533333333334, 0.4119, 0.388, 60, 0.005333333333333333, 0.05, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793088571428577, 2.57992, 2.57864, 35, 31.808128571428572, 31.8115, 31.8062, 35, 1439.9253142857142, 1439.962, 1439.885, 35, -1.0544542857142858, -1.0466, -1.0631, 35
2018-08-15 01:03:00, 4300.982, 4421.72, 4268.36, 5, 4309.06, 4429.81, 4276.43, 5, 8.078, 8.09, 8.07, 5, 11.063041666666667, 11.069, 11.055, 120, 1490.8054499999996, 1490.841, 1490.722, 120, 996.582166666667, 996.59, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.3061999999999996, 2.35, 2.29, 50, 1.7310344827586215, 1.8, 1.7, 29, 86.62758620689655, 87.0, 86.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34017251445238167, -0.307608588639312, -0.363445076476012, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.3833333333333333, -1.38, -1.4, 60, 1.1988939827586194, 1.212601, 1.184458, 522, 5.138327586206899, 5.158, 5.137, 522, -16.25057471264367, -15.87, -16.29, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4153103988247, 999.423667622307, 999.413638796432, 12, 999.0, 999.0, 999.0, 60, 98.26666666666665, 98.5, 98.1, 12, 0.1095000000000001, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.25, 98.5, 98.0, 30, , , , , 77.0785140991211, 91.1, 61.9, 599, 257.0785217285156, 271.1, 241.9, 599, 4.018196994991654, 5.1, 2.0, 599, 77.05760955810547, 91.1, 61.9, 289, 257.0576171875, 271.1, 241.9, 289, 71.70195007324219, 72.111198425293, 71.427131652832, 11, 94.0, 94.0, 94.0, 11, 87.26372528076172, 89.69999999999999, 85.1, 11, 52.599998474121094, 52.6, 52.6, 11, 62.081790924072266, 63.9, 61.9, 11, 310.6343078613281, 324.57313172412, 295.456651626388, 289, 130.63430786132812, 144.57313172412, 115.456651626388, 289, 305.1804504394531, 305.581298828125, 304.88720703125, 11, 327.9526672363281, 327.952672155262, 327.952672155262, 11, 320.767822265625, 323.129100641376, 318.54181741936, 11, 285.9057922363281, 285.905805774277, 285.905805774277, 11, 295.64447021484375, 297.522848981445, 295.456651626388, 11, 96.1249008178711, 180.3, 57.0, 600, 276.1249084472656, 360.0, 0.30000000000001137, 600, 1.7454999999999985, 3.6, 0.4, 600, 4.015570934256056, 5.1, 2.0, 289, 4.175507465066224, 4.18213296398891, 4.16476289373485, 11, 4.025779671717171, 4.94, 2.53, 288, 5.47, 5.47, 5.47, 11, 5.799999999999998, 5.8, 5.8, 11, 5.5, 5.5, 5.5, 11, 2.1363636363636362, 2.3, 2.0, 11, 3.9922526407976435, 5.07174238468721, 1.9876109505465, 289, 4.141870674631654, 4.14856291687757, 4.12852619634581, 11, 4.002587023890108, 4.91101297305495, 2.51260218913341, 288, 5.444293154735349, 5.44429315473535, 5.44429315473535, 11, 5.76520710609475, 5.76520710609475, 5.76520710609475, 11, 5.464748562698701, 5.4647485626987, 5.4647485626987, 11, 2.1240801653531682, 2.28784322312117, 1.9876109505465, 11, 1.804, 1.804, 1.804, 1, , , , , 191.25404357910156, 193.147, 188.056, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 232.0, 232.0, 232.0, 540, 8933.122356008333, 8933.1240738, 8933.1206379, 60, 89.55203926680556, 89.5520678966667, 89.5520106316667, 60, 3524.6226021433336, 3524.6690976, 3524.5774763, 60, 35.41037670238889, 35.4111516266667, 35.409624605, 60, , , , , , , , , 190.9073944091797, 192.3, 189.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 10225.896106489163, 10257.56, 10157.56, 601, 0.5, 0.5, 0.5, 1202, 231.42189025878906, 231.46, 231.39, 601, 231.42189025878906, 231.46, 231.39, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, 0.0, -0.01, 601, 2.7225124792013387, 2.97, 2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.124116029952, 8933.125944, 8933.122308, 601, 89.55206860049915, 89.5520990666667, 89.5520384666667, 601, 3524.7214265673883, 3524.773448, 3524.667371, 601, 35.41202377612316, 35.4128908, 35.41112285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.437620632279534, 0.44, 0.43, 601, 0.00024958402662229634, 0.03, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.04009983361064898, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935102, 0.04, -0.04, 601, 0.21668333333333328, 0.224, 0.2103, 60, , , , , , , , , , , , , , , , , 0.4013016666666665, 0.4148, 0.3894, 60, -0.045666666666666626, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579345061728395, 2.58008, 2.57852, 81, 31.807920987654324, 31.8118, 31.8049, 81, 1439.9281975308645, 1439.972, 1439.875, 81, -1.0537876543209876, -1.0442, -1.0652, 81
2018-08-15 01:04:00, 4279.797500000001, 4314.75, 4267.0, 4, 4287.879999999999, 4322.83, 4275.08, 4, 8.0825, 8.09, 8.08, 4, 11.057366666666685, 11.062, 11.053, 120, 1490.7828583333328, 1490.843, 1490.748, 120, 996.5846666666656, 996.59, 996.54, 60, 5.0, 5.0, 5.0, 60, -0.2625, -0.25, -0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.2684000000000015, 2.29, 2.23, 50, 1.7354838709677407, 1.8, 1.6, 31, 87.01935483870966, 87.5, 86.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3203913128361984, -0.307608588639312, -0.33550160253418, 12, -0.8013333333333335, -0.79, -0.81, 60, -1.388666666666666, -1.38, -1.4, 60, 1.2095741877394612, 1.215022, 1.199689, 522, 5.138206896551731, 5.158, 5.137, 522, -16.2817816091954, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4186527737652, 999.423667193823, 999.393581812933, 12, 999.0, 999.0, 999.0, 60, 98.40833333333332, 98.5, 98.3, 12, 0.10966666666666676, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.41379310344836, 98.5, 98.3, 29, , , , , 73.86100006103516, 82.9, 66.0, 600, 253.86099243164062, 262.9, 246.0, 600, 3.8915, 4.6, 2.9, 600, 73.88758087158203, 82.9, 66.0, 288, 253.8875732421875, 262.9, 246.0, 288, 72.36862182617188, 72.5510635375977, 72.1403427124023, 12, 94.0, 94.0, 94.0, 12, 91.0999984741211, 91.1, 91.1, 12, 54.37491226196289, 56.6, 52.6, 12, 61.900001525878906, 61.9, 61.9, 12, 307.484375, 316.49024740469, 299.374733370836, 288, 127.48438262939453, 136.49024740469, 119.374733370836, 288, 305.87353515625, 306.063568115234, 305.643615722656, 12, 327.9526672363281, 327.952672155262, 327.952672155262, 12, 324.5731201171875, 324.57313172412, 324.57313172412, 12, 287.8930969238281, 289.880398399259, 285.905805774277, 12, 295.4566650390625, 295.456651626388, 295.456651626388, 12, 90.86531066894531, 193.0, 0.0, 600, 270.8653259277344, 360.0, 2.8999999999999773, 600, 2.023500000000001, 4.1, 0.0, 600, 3.901041666666666, 4.6, 2.9, 288, 4.129409091150728, 4.15580589254766, 4.10051993067591, 12, 3.8911805555555583, 4.5, 3.16, 288, 5.380000000000002, 5.38, 5.38, 12, 5.799999999999998, 5.8, 5.8, 12, 5.300000000000001, 5.5, 5.1, 12, 2.0, 2.0, 2.0, 12, 3.871648142754044, 4.57153432907367, 2.87346766988315, 288, 4.096088992889311, 4.12180442968323, 4.06697551158307, 12, 3.861617766556072, 4.47076768679876, 3.13479673462669, 288, 5.35365619478, 5.35365619478, 5.35365619478, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 5.2354949588586654, 5.4647485626987, 5.07174238468721, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , , , , , 191.1078338623047, 193.327, 188.694, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 232.0, 232.0, 232.0, 541, 8933.118862681667, 8933.1205801, 8933.1171471, 60, 89.55198104469446, 89.5520096683333, 89.5519524516667, 60, 3524.529213186666, 3524.5759629, 3524.4839432, 60, 35.40882021977779, 35.4095993816667, 35.40806572, 60, , , , , , , , , 190.7767333984375, 192.21, 189.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 10326.009999999978, 10357.56, 10257.66, 600, 0.5, 0.5, 0.5, 1198, 231.4118194580078, 231.46, 231.38, 599, 231.4118194580078, 231.46, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.0015191986644407355, -0.0, -0.01, 599, 2.8862270450751333, 3.0, 2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.120534211677, 8933.122302, 8933.118785, 600, 89.55200890352785, 89.5520383666667, 89.55197975, 600, 3524.616648536669, 3524.667236, 3524.567117, 600, 35.41027747561113, 35.4111206, 35.40945195, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43636060100166973, 0.44, 0.43, 599, 0.0005843071786310518, 0.04, -0.04, 599, 0.01005008347245395, 0.02, 0.01, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.00584307178631051, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015021e-05, 0.04, -0.04, 599, 0.21685000000000007, 0.2267, 0.2076, 60, , , , , , , , , , , , , , , , , 0.40160666666666683, 0.4199, 0.3845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57925, 2.57999, 2.57858, 57, 31.807985964912284, 31.8117, 31.8061, 57, 1439.922192982456, 1439.967, 1439.881, 57, -1.0550649122807019, -1.0452, -1.0641, 57
2018-08-15 01:05:00, 4266.85, 4266.85, 4266.85, 1, 4274.93, 4274.93, 4274.93, 1, 8.08, 8.08, 8.08, 1, 11.05614166666668, 11.058, 11.053, 120, 1490.799533333334, 1490.835, 1490.779, 120, 996.5691666666663, 996.57, 996.56, 60, 5.0, 5.0, 5.0, 60, -0.2599999999999998, -0.25, -0.29, 60, -0.09999999999999999, -0.1, -0.1, 11, 2.276800000000002, 2.32, 2.26, 50, 1.6724137931034493, 1.7, 1.6, 29, 87.47931034482757, 88.0, 87.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34438868626694374, -0.33550160253418, -0.349467019828523, 11, -0.8086666666666671, -0.79, -0.81, 60, -1.389, -1.38, -1.4, 60, 1.1860337758620705, 1.200331, 1.175276, 522, 5.137321839080468, 5.158, 5.137, 522, -16.31337164750957, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4027739817602, 999.403609891239, 999.393581156913, 12, 999.0, 999.0, 999.0, 60, 98.23636363636363, 98.3, 98.2, 11, 0.11333333333333337, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 31, 98.2387096774193, 98.3, 98.2, 31, , , , , 77.49920654296875, 87.4, 69.4, 600, 257.49920654296875, 267.4, 249.4, 600, 4.33816666666666, 5.0, 3.7, 600, 77.50514221191406, 87.1, 69.7, 288, 257.5051574707031, 267.1, 249.7, 288, 72.86170196533203, 73.1287994384766, 72.6264343261719, 12, 94.0, 94.0, 94.0, 12, 90.67543029785156, 91.1, 86.0, 12, 56.599998474121094, 56.6, 56.6, 12, 65.3169937133789, 66.0, 61.9, 12, 310.9630126953125, 320.496136667917, 302.961905256493, 288, 130.96299743652344, 140.496136667917, 122.961905256493, 288, 306.37994384765625, 306.649169921875, 306.152740478516, 12, 327.9526672363281, 327.952672155262, 327.952672155262, 12, 324.1049499511719, 324.57313172412, 318.947965133295, 12, 289.8804016113281, 289.880398399259, 289.880398399259, 12, 298.7306823730469, 299.374733370836, 295.456651626388, 12, 96.0395278930664, 349.5, 16.4, 600, 276.0395202636719, 352.6, 154.60000000000002, 600, 1.8858333333333344, 3.8, 0.1, 600, 4.33888888888889, 5.0, 3.7, 288, 4.1078032774936775, 4.12498267498268, 4.09532548476454, 12, 4.339380308273043, 4.97, 3.79, 289, 5.380000000000002, 5.38, 5.38, 12, 5.799999999999998, 5.8, 5.8, 12, 5.083333333333334, 5.1, 5.0, 12, 2.0, 2.0, 2.0, 12, 4.316035279949753, 4.9830793893633, 3.67082837968298, 288, 4.0766282421663105, 4.09561540177415, 4.06387387595479, 12, 4.316404044682244, 4.94148819167523, 3.76124682090755, 289, 5.35365619478, 5.35365619478, 5.35365619478, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 5.049576635856232, 5.07174238468721, 4.9830793893633, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , , , , , 191.39212036132812, 193.485, 189.372, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 232.0, 232.0, 232.0, 539, 8933.115352869998, 8933.1170893, 8933.1136248, 60, 89.55192254783334, 89.5519514883333, 89.5518937466667, 60, 3524.4360747300007, 3524.4825554, 3524.3901285, 60, 35.40726791216666, 35.40804259, 35.4065021416667, 60, , , , , , , , , 191.02005004882812, 192.44, 189.87, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 10425.957328881446, 10457.46, 10357.66, 599, 0.5, 0.5, 0.5, 1200, 231.41989135742188, 231.45, 231.38, 600, 231.41989135742188, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 1.4456028966473392e-19, 0.01, -0.01, 600, 2.566516666666677, 2.87, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.116998435731, 8933.118779, 8933.115204, 599, 89.55194997392888, 89.55197965, 89.5519200666667, 599, 3524.522804689481, 3524.566977, 3524.481248, 599, 35.408713411491334, 35.4094496166667, 35.4080208, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4364833333333332, 0.44, 0.43, 600, 0.0006499999999999999, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0001666666666666664, 0.03, -0.04, 600, 0.008999999999999982, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227033, 0.05, -0.04, 599, 0.21790500000000004, 0.2262, 0.2113, 60, , , , , , , , , , , , , , , , , 0.4035566666666667, 0.4188, 0.3914, 60, -0.01750000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579181206896551, 2.57964, 2.57852, 58, 31.809686206896536, 31.8132, 31.8076, 58, 1439.9126896551725, 1439.94, 1439.875, 58, -1.0575551724137933, -1.0513, -1.0652, 58
2018-08-15 01:06:00, 4271.834285714286, 4279.31, 4267.64, 7, 4279.92, 4287.39, 4275.72, 7, 8.085714285714287, 8.09, 8.08, 7, 11.056625000000004, 11.06, 11.054, 120, 1490.8212499999993, 1490.846, 1490.799, 120, 996.572, 996.58, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.286400000000001, 2.32, 2.26, 50, 1.7354838709677407, 1.8, 1.7, 31, 86.7290322580645, 87.2, 86.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3366758896896489, -0.293680943534753, -0.349467019828523, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3916666666666668, -1.38, -1.4, 60, 1.2080139176245202, 1.262418, 1.176131, 522, 5.137241379310352, 5.158, 5.137, 522, -16.358218390804584, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4052806490467, 999.413637805685, 999.403609041294, 12, 999.0, 999.0, 999.0, 60, 98.29166666666667, 98.6, 98.2, 12, 0.11300000000000011, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.33, 98.6, 98.2, 30, , , , , 77.90615844726562, 97.1, 67.5, 599, 257.9061584472656, 277.1, 247.5, 599, 3.6923205342237058, 4.5, 2.2, 599, 77.93087005615234, 97.1, 67.7, 289, 257.9308776855469, 277.1, 247.7, 289, 73.52642059326172, 73.9298324584961, 73.2069320678711, 12, 93.4662857055664, 97.1, 92.6, 12, 88.761962890625, 97.1, 87.1, 12, 56.95000076293945, 57.2, 56.6, 12, 66.64166259765625, 67.7, 66.0, 12, 311.6511535644531, 330.755384529483, 301.651839738984, 289, 131.65115356445312, 150.755384529483, 121.651839738984, 289, 307.0464782714844, 307.471832275391, 306.677154541016, 12, 327.46966552734375, 330.75538452948297, 326.812852182268, 12, 322.200927734375, 330.75538452948297, 320.49613666791697, 12, 290.3547058105469, 290.693499721134, 289.880398399259, 12, 300.27642822265625, 301.651839738984, 299.374733370836, 12, 96.87786102294922, 185.4, 49.3, 599, 276.87786865234375, 360.0, 2.6000000000000227, 599, 1.6335559265442408, 3.5, 0.3, 599, 3.695155709342564, 4.5, 2.2, 289, 4.113609193353114, 4.13065465881538, 4.08593695878075, 12, 3.6982922979797994, 4.41, 2.72, 288, 5.380000000000002, 5.38, 5.38, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.0, 2.0, 2.0, 12, 3.67352613888789, 4.48108877767975, 2.19889396662019, 289, 4.083865478020026, 4.10099609943893, 4.05823020985968, 12, 3.6766671610957227, 4.39050150280405, 2.71233890466334, 288, 5.35365619478, 5.35365619478, 5.35365619478, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 4.983079389363299, 4.9830793893633, 4.9830793893633, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , , , , , 190.9639892578125, 193.47, 188.297, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 232.0, 232.0, 232.0, 541, 8933.111834763335, 8933.1135664, 8933.1100959, 60, 89.55186391272224, 89.5518927733333, 89.5518349316667, 60, 3524.344425798335, 3524.3885126, 3524.3003611, 60, 35.40574042997223, 35.40647521, 35.4050060183333, 60, , , , , , , , , 190.60975646972656, 191.49, 189.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 10525.898635607293, 10557.57, 10457.56, 601, 0.5, 0.5, 0.5, 1202, 231.4257049560547, 231.46, 231.39, 601, 231.42568969726562, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 601, 0.0034000000000000007, 0.01, 0.0, 600, 2.3655074875208006, 2.49, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.113427108152, 8933.115198, 8933.111675, 601, 89.55189045180258, 89.5519199666667, 89.55186125, 601, 3524.441444777036, 3524.481098, 3524.397879, 601, 35.40735741295062, 35.4080183, 35.4066313166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4375999999999996, 0.44, 0.43, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0010166666666666668, 0.03, -0.04, 600, -0.005490848585690548, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891837e-05, 0.04, -0.04, 601, 0.2173783333333333, 0.227, 0.2077, 60, , , , , , , , , , , , , , , , , 0.40257499999999996, 0.4205, 0.3846, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791194827586197, 2.58008, 2.57822, 58, 31.810225862068965, 31.814, 31.808, 58, 1439.907327586207, 1439.969, 1439.852, 58, -1.0588362068965518, -1.0454, -1.0707, 58
2018-08-15 01:07:00, 4312.514, 4493.78, 4263.37, 5, 4320.593999999999, 4501.86, 4271.45, 5, 8.08, 8.08, 8.08, 5, 11.058283333333321, 11.061, 11.056, 120, 1490.8296166666667, 1490.85, 1490.808, 120, 996.5699999999998, 996.57, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.3274999999999999, -0.29, -0.34, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.3265999999999973, 2.35, 2.29, 50, 1.86551724137931, 1.9, 1.8, 29, 86.44137931034483, 86.6, 86.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3285535750837787, -0.293680943534753, -0.377435796908173, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3956666666666675, -1.38, -1.4, 60, 1.319075078544061, 1.358104, 1.262848, 522, 5.13728160919541, 5.158, 5.137, 522, -16.405363984674302, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4036088018265, 999.403609004581, 999.403608598027, 12, 999.0, 999.0, 999.0, 60, 98.34999999999998, 98.6, 98.0, 12, 0.11783333333333337, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.3103448275862, 98.6, 98.0, 29, , , , , 80.6119384765625, 96.3, 68.7, 600, 260.6119384765625, 276.3, 248.7, 600, 4.111333333333337, 5.0, 2.6, 600, 80.62401580810547, 96.0, 68.7, 288, 260.6240234375, 276.0, 248.7, 288, 74.42666625976562, 74.8618698120117, 73.9936218261719, 11, 97.0999984741211, 97.1, 97.1, 11, 97.0999984741211, 97.1, 97.1, 11, 57.20000076293945, 57.2, 57.2, 11, 67.69999694824219, 67.7, 67.7, 11, 314.197509765625, 329.458739325148, 302.048288467073, 289, 134.19749450683594, 149.458739325148, 122.048288467073, 289, 307.971435546875, 308.418212890625, 307.537139892578, 11, 330.75537109375, 330.75538452948297, 330.75538452948297, 11, 330.75537109375, 330.75538452948297, 330.75538452948297, 11, 290.6935119628906, 290.693499721134, 290.693499721134, 11, 301.6518249511719, 301.651839738984, 301.651839738984, 11, 103.74172973632812, 186.6, 68.0, 600, 283.7417297363281, 360.0, 1.1000000000000227, 600, 1.4195000000000013, 3.6, 0.1, 600, 4.1104166666666675, 5.0, 2.6, 288, 4.089016948923395, 4.09660664819946, 4.08100519930678, 11, 4.097480339729473, 4.93, 2.94545454545455, 289, 5.380000000000002, 5.38, 5.38, 11, 5.799999999999998, 5.8, 5.8, 11, 5.0, 5.0, 5.0, 11, 2.0, 2.0, 2.0, 11, 4.096872863794787, 4.9990808870535, 2.59460258261611, 289, 4.0607718194695135, 4.06794396562304, 4.05155848991807, 11, 4.0806560782985475, 4.92383340572113, 2.93442261860192, 289, 5.35365619478, 5.35365619478, 5.35365619478, 11, 5.76520710609475, 5.76520710609475, 5.76520710609475, 11, 4.969605876964241, 4.9990808870535, 4.77086476221284, 11, 1.9876109505465, 1.9876109505465, 1.9876109505465, 11, , , , , , , , , 191.10372924804688, 194.679, 188.407, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 232.0, 232.0, 232.0, 539, 8933.108292565003, 8933.1100371, 8933.1065378, 60, 89.55180487608335, 89.5518339516667, 89.55177563, 60, 3524.254245166666, 3524.2988464, 3524.2100347, 60, 35.404237419444456, 35.4049807733333, 35.4035005783333, 60, , , , , , , , , 190.83790588378906, 192.04, 188.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 10626.019999999982, 10657.57, 10557.67, 600, 0.5, 0.5, 0.5, 1198, 231.41444396972656, 231.45, 231.38, 599, 231.41448974609375, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.503916666666662, 2.64, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.109914998335, 8933.111669, 8933.108142, 600, 89.55183191663883, 89.55186115, 89.5518023666667, 600, 3524.3514515716715, 3524.397736, 3524.303997, 600, 35.40585752619443, 35.4066289333333, 35.4050666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4372833333333335, 0.44, 0.43, 600, -0.00031666666666666665, 0.03, -0.03, 600, 0.010666666666666517, 0.02, 0.01, 600, 9.999999999999992e-05, 0.05, -0.04, 600, 0.03589315525876462, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.2178616666666667, 0.2259, 0.2111, 60, , , , , , , , , , , , , , , , , 0.40349333333333326, 0.4183, 0.391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579409649122807, 2.58041, 2.57868, 57, 31.809929824561397, 31.8135, 31.8073, 57, 1439.9257543859646, 1439.986, 1439.882, 57, -1.0548614035087716, -1.0423, -1.0641, 57
2018-08-15 01:08:00, 4270.79, 4274.88, 4267.65, 3, 4278.876666666667, 4282.97, 4275.74, 3, 8.086666666666668, 8.09, 8.08, 3, 11.058541666666653, 11.062, 11.054, 120, 1490.8382416666661, 1490.875, 1490.813, 120, 996.5621666666659, 996.57, 996.56, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.3822000000000005, 2.42, 2.35, 50, 1.7633333333333343, 1.9, 1.6, 30, 86.57333333333332, 87.4, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36577686321470537, -0.363445076476012, -0.377435796908173, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.398333333333334, -1.38, -1.4, 60, 1.384548507662836, 1.406424, 1.358459, 522, 5.137281609195409, 5.158, 5.137, 522, -16.429003831417603, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3960870315805, 999.40360856054, 999.393579719953, 12, 999.0, 999.0, 999.0, 60, 98.08333333333333, 98.1, 98.0, 12, 0.1336666666666666, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.08999999999995, 98.1, 98.0, 30, , , , , 77.10508728027344, 88.3, 65.5, 600, 257.1051025390625, 268.3, 245.5, 600, 4.214500000000004, 5.1, 2.8, 600, 77.13619995117188, 88.3, 65.5, 289, 257.1361999511719, 268.3, 245.5, 289, 75.4051513671875, 75.6715698242188, 75.038330078125, 12, 97.0999984741211, 97.1, 97.1, 12, 97.00833892822266, 97.1, 96.0, 12, 57.20000076293945, 57.2, 57.2, 12, 66.41664123535156, 67.7, 65.5, 12, 310.6064147949219, 321.917047149158, 299.139378191639, 288, 130.60641479492188, 141.917047149158, 119.139378191639, 288, 308.9623718261719, 309.224090576172, 308.587829589844, 12, 330.75537109375, 330.75538452948297, 330.75538452948297, 12, 330.6473388671875, 330.755384529483, 329.458739325148, 12, 290.6935119628906, 290.693499721134, 290.693499721134, 12, 300.18621826171875, 301.651839738984, 299.139378191639, 12, 102.35409545898438, 200.6, 63.0, 602, 282.3540954589844, 358.3, 2.3000000000000114, 602, 1.6586378737541538, 3.7, 0.4, 602, 4.217647058823528, 5.1, 2.8, 289, 4.0791681552964265, 4.08759958434363, 4.07411642411644, 12, 4.224848484848487, 4.9, 3.07, 288, 5.380000000000002, 5.38, 5.38, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0583333333333345, 5.1, 5.0, 12, 2.0, 2.0, 2.0, 12, 4.191466569359086, 5.06648219005176, 2.78230005271633, 288, 4.051831150487868, 4.05931713049754, 4.0474844770926, 12, 4.201897730486673, 4.86490869928191, 3.04751780229564, 288, 5.35365619478, 5.35365619478, 5.35365619478, 12, 5.76520710609475, 5.76520710609475, 5.76520710609475, 12, 5.038398313802484, 5.06648219005176, 4.9990808870535, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , 1.928, 1.928, 1.928, 1, 191.29931640625, 193.102, 189.549, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 232.0, 232.0, 232.0, 541, 8933.104723653336, 8933.1064764, 8933.1029749, 60, 89.55174539422222, 89.5517746066667, 89.5517162483333, 60, 3524.1618205016666, 3524.2084141, 3524.1157766, 60, 35.40269700836111, 35.4034735683333, 35.40192961, 60, , , , , , , , , 190.9717559814453, 192.28, 189.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 10726.019999999982, 10757.57, 10657.67, 600, 0.5, 0.5, 0.5, 1202, 231.4141845703125, 231.44, 231.38, 601, 231.4141845703125, 231.44, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.0034109816971713814, 0.01, 0.0, 601, 2.5928999999999944, 2.73, 2.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.106322536663, 8933.108136, 8933.104528, 600, 89.55177204227776, 89.5518022666667, 89.5517421333333, 600, 3524.2600921783333, 3524.303848, 3524.217486, 600, 35.40433486963889, 35.4050641333333, 35.4036247666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4374043261231283, 0.44, 0.43, 601, -3.327787021630618e-05, 0.03, -0.04, 601, 0.010332778702162919, 0.02, 0.01, 601, -0.00046589018302828616, 0.04, -0.04, 601, 0.02795341098169718, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.21796333333333334, 0.228, 0.2091, 60, , , , , , , , , , , , , , , , , 0.4036566666666667, 0.4223, 0.3873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579332068965516, 2.58025, 2.57856, 58, 31.809260344827585, 31.8124, 31.8074, 58, 1439.9232586206895, 1439.979, 1439.88, 58, -1.0552034482758623, -1.0432, -1.0641, 58
2018-08-15 01:09:00, 4347.628, 4618.32, 4270.07, 5, 4355.714, 4626.4, 4278.16, 5, 8.086, 8.09, 8.08, 5, 11.061016666666683, 11.066, 11.054, 120, 1490.7534916666662, 1490.826, 1490.452, 120, 996.5609999999994, 996.57, 996.56, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.4680000000000013, 2.51, 2.42, 50, 1.7733333333333334, 1.9, 1.7, 30, 86.25999999999999, 86.7, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3727753955028845, -0.363445076476012, -0.391439205628728, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.3985000000000007, -1.38, -1.41, 60, 1.4149058180076628, 1.429684, 1.387731, 522, 5.137563218390811, 5.158, 5.137, 522, -16.379291187739444, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3944151801766, 999.403607854866, 999.393579272025, 12, 999.0, 999.0, 999.0, 60, 98.03333333333335, 98.1, 97.9, 12, 0.14816666666666684, 0.15, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.02333333333334, 98.1, 97.9, 30, , , , , 78.26985168457031, 90.0, 67.0, 600, 258.2698669433594, 270.0, 247.0, 600, 4.376500000000004, 5.0, 3.6, 600, 78.11675262451172, 90.0, 67.0, 288, 258.11676025390625, 270.0, 247.0, 288, 75.86322021484375, 76.1667556762695, 75.579704284668, 12, 97.0999984741211, 97.1, 97.1, 12, 95.2333984375, 96.0, 93.39999999999998, 12, 57.266666412353516, 57.6, 57.2, 12, 65.5, 65.5, 65.5, 12, 311.56201171875, 323.3485713942, 300.335398238729, 288, 131.56199645996094, 143.3485713942, 120.335398238729, 288, 309.4125061035156, 309.724822998047, 309.085113525391, 12, 330.75537109375, 330.75538452948297, 330.75538452948297, 12, 328.408203125, 329.458739325148, 323.667335218698, 12, 290.7601623535156, 290.960097675407, 290.693499721134, 12, 299.1393737792969, 299.139378191639, 299.139378191639, 12, 97.56420135498047, 189.4, 59.7, 600, 277.564208984375, 359.1, 2.3000000000000114, 600, 1.808666666666666, 4.6, 0.1, 600, 4.385069444444449, 5.0, 3.8, 288, 4.107563515493128, 4.12736404572221, 4.07662742382272, 12, 4.374476949425048, 4.92, 3.9, 289, 5.380000000000002, 5.38, 5.38, 12, 5.791666666666665, 5.8, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.0, 2.0, 2.0, 12, 4.363354308944057, 4.99408826069651, 3.76530308471421, 288, 4.08250589553779, 4.10320716723221, 4.05156612505695, 12, 4.352468140512079, 4.90509886959132, 3.8710691267204, 289, 5.35365619478, 5.35365619478, 5.35365619478, 12, 5.757643363296132, 5.76520710609475, 5.67444219251133, 12, 5.066482190051759, 5.06648219005176, 5.06648219005176, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , , , , , 190.80442810058594, 192.86, 188.053, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 232.0, 232.0, 232.0, 542, 8933.10114786, 8933.1029148, 8933.0993816, 60, 89.55168579766665, 89.5517152466667, 89.55165636, 60, 3524.0695616550006, 3524.1142528, 3524.0248337, 60, 35.40115936091668, 35.4019042133333, 35.400413895, 60, , , , , , , , , 190.51663208007812, 191.44, 189.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 10825.96732888145, 10857.47, 10757.67, 599, 0.5, 0.5, 0.5, 1198, 231.41062927246094, 231.44, 231.38, 599, 231.41062927246094, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, 0.0, 599, 2.4800500834724626, 2.55, 2.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.102765295504, 8933.104522, 8933.101004, 599, 89.55171275492486, 89.5517420333333, 89.5516834, 599, 3524.1694306694494, 3524.217341, 3524.124018, 599, 35.40282384449082, 35.40362235, 35.4020669666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4386978297161926, 0.44, 0.43, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.00010016694490818006, 0.04, -0.04, 599, -0.0352253756260434, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000651085141903172, 0.04, -0.05, 599, 0.21858499999999992, 0.2291, 0.2083, 60, , , , , , , , , , , , , , , , , 0.40481333333333336, 0.4243, 0.3858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578898780487804, 2.57977, 2.57848, 41, 31.80860243902438, 31.8109, 31.8068, 41, 1439.8990487804879, 1439.948, 1439.874, 41, -1.0601219512195121, -1.0496, -1.0655, 41
2018-08-15 01:10:00, 4284.526666666667, 4400.34, 4232.76, 6, 4292.610000000001, 4408.43, 4240.84, 6, 8.083333333333334, 8.09, 8.08, 6, 11.050924999999989, 11.056, 11.046, 120, 1490.8301583333332, 1490.842, 1490.819, 120, 996.5613333333328, 996.57, 996.56, 60, 5.0, 5.0, 5.0, 60, -0.3549999999999997, -0.34, -0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5503999999999984, 2.6, 2.51, 50, 1.9266666666666665, 2.0, 1.8, 30, 85.54333333333334, 86.3, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7283.0, 10826.0, 3740.0, 2, 2.5, 4.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3751061248842118, -0.363445076476012, -0.391439205628728, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.3973333333333344, -1.38, -1.4, 60, 1.4301677471264367, 1.436432, 1.418187, 522, 5.137201149425295, 5.158, 5.137, 522, -16.33044061302681, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3944147349406, 999.403607259805, 999.393578870537, 12, 999.0, 999.0, 999.0, 60, 98.01666666666667, 98.1, 97.9, 12, 0.15800000000000003, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.01666666666665, 98.1, 97.9, 30, , , , , 78.68761444091797, 88.6, 68.9, 600, 258.6876220703125, 268.6, 248.9, 600, 4.633833333333328, 5.2, 3.4, 600, 78.70049285888672, 88.3, 68.9, 289, 258.70050048828125, 268.3, 248.9, 289, 76.5561294555664, 76.8908538818359, 76.2995452880859, 12, 97.0999984741211, 97.1, 97.1, 12, 90.0, 90.0, 90.0, 12, 58.31629180908203, 61.9, 57.6, 12, 66.50001525878906, 67.0, 65.5, 12, 312.04888916015625, 321.609716683708, 302.296655689026, 288, 132.0489044189453, 141.609716683708, 122.296655689026, 288, 310.0970458984375, 310.398773193359, 309.839599609375, 12, 330.75537109375, 330.75538452948297, 330.75538452948297, 12, 323.34857177734375, 323.3485713942, 323.3485713942, 12, 291.70989990234375, 295.456651626388, 290.960097675407, 12, 299.9367370605469, 300.335398238729, 299.139378191639, 12, 99.0648193359375, 196.4, 59.0, 600, 279.0648193359375, 355.4, 1.1000000000000227, 600, 1.4708333333333332, 3.1, 0.2, 600, 4.632525951557095, 5.2, 3.4, 289, 4.140636518622281, 4.16665512465375, 4.12311418685121, 12, 4.632787247474752, 5.0, 3.6, 288, 5.3708333333333345, 5.38, 5.27, 12, 5.6833333333333345, 5.7, 5.5, 12, 5.141666666666668, 5.2, 5.0, 12, 2.0, 2.0, 2.0, 12, 4.612020405714703, 5.18437813697542, 3.37914085822029, 288, 4.116114679904796, 4.14274618180114, 4.09742608269892, 12, 4.612152454097469, 4.97992567580819, 3.58221656489778, 288, 5.344558057588906, 5.35365619478, 5.24447854848688, 12, 5.656967723360277, 5.67444219251133, 5.4647485626987, 12, 5.119397336067318, 5.18437813697542, 4.99408826069651, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , , , , , 190.61456298828125, 192.356, 188.638, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 232.0, 232.0, 232.0, 539, 8933.097564209998, 8933.0993221, 8933.0958064, 60, 89.55162607016668, 89.5516553683333, 89.5515967733333, 60, 3523.9807700366678, 3524.0234081, 3523.9382775, 60, 35.39967950061111, 35.400390135, 35.3989712916667, 60, , , , , , , , , 190.39527893066406, 191.43, 189.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 10925.906106489167, 10957.57, 10857.57, 601, 0.5, 0.5, 0.5, 1200, 231.4107208251953, 231.43, 231.39, 600, 231.4107208251953, 231.43, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.357354409317801, 2.51, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.099217608982, 8933.100998, 8933.097434, 601, 89.55165362681646, 89.5516833, 89.5516239, 601, 3524.0808870848564, 3524.123881, 3524.037861, 601, 35.401348118080975, 35.4020646833333, 35.4006310166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.43846666666666595, 0.44, 0.43, 600, 0.00011666666666666629, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.06983333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1876666666666762, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0014166666666666676, 0.04, -0.04, 600, 0.21734833333333337, 0.2266, 0.2088, 60, , , , , , , , , , , , , , , , , 0.4025449999999999, 0.4197, 0.3868, 60, 0.07700000000000001, 0.24, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793565333333333, 2.5799, 2.57865, 75, 31.807905333333327, 31.8111, 31.8053, 75, 1439.9289600000002, 1439.962, 1439.886, 75, -1.0536253333333336, -1.0466, -1.0626, 75
2018-08-15 01:11:00, 4279.969999999999, 4319.51, 4269.65, 5, 4288.052000000001, 4327.59, 4277.73, 5, 8.081999999999999, 8.09, 8.08, 5, 11.052350000000018, 11.055, 11.05, 120, 1490.8442416666667, 1490.855, 1490.827, 120, 996.573833333334, 996.58, 996.52, 60, 5.0, 5.0, 5.0, 60, -0.3625000000000001, -0.36, -0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.6470000000000016, 2.68, 2.6, 50, 2.0689655172413803, 2.1, 2.0, 29, 85.52758620689654, 85.7, 85.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36696175026120165, -0.3215488002337, -0.391439205628728, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3946666666666667, -1.38, -1.4, 60, 1.3847947969348657, 1.418779, 1.352949, 522, 5.13728160919541, 5.158, 5.137, 522, -16.286417624521068, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4069498300333, 999.413635619266, 999.36349326534, 12, 999.0, 999.0, 999.0, 60, 98.075, 98.4, 97.9, 12, 0.1533333333333335, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.08666666666672, 98.4, 97.9, 30, , , , , 80.61007690429688, 90.9, 71.2, 601, 260.6100769042969, 270.9, 251.2, 601, 4.155574043261224, 5.0, 3.3, 601, 80.63644409179688, 90.9, 71.2, 288, 260.6364440917969, 270.9, 251.2, 288, 77.1879653930664, 77.6131896972656, 76.9481048583984, 12, 97.0999984741211, 97.1, 97.1, 12, 90.4000015258789, 90.89999999999998, 90.3, 12, 61.900001525878906, 61.9, 61.9, 12, 67.47496795654297, 68.9, 67.0, 12, 314.1807556152344, 324.552159381494, 304.554869730157, 289, 134.18075561523438, 144.552159381494, 124.554869730157, 289, 310.7223815917969, 311.149322509766, 310.476928710938, 12, 330.75537109375, 330.75538452948297, 330.75538452948297, 12, 323.7392578125, 324.552159381494, 323.57668947514696, 12, 295.4566650390625, 295.456651626388, 295.456651626388, 12, 300.82568359375, 302.296655689026, 300.335398238729, 12, 105.21607208251953, 211.0, 69.7, 600, 285.216064453125, 359.1, 1.3999999999999773, 600, 1.465833333333334, 3.3, 0.2, 600, 4.154861111111106, 5.0, 3.3, 288, 4.169442402878246, 4.17908587257618, 4.16045706371192, 12, 4.159419191919188, 4.9, 3.42, 288, 5.18, 5.18, 5.18, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.0, 2.0, 2.0, 12, 4.139779122748985, 5.00175486743324, 3.28507182891545, 289, 4.146306117475676, 4.1560763736366, 4.13806819710701, 12, 4.1427495016717195, 4.89330303410249, 3.40604878489758, 288, 5.14867498967417, 5.14867498967417, 5.14867498967417, 12, 5.464748562698701, 5.4647485626987, 5.4647485626987, 12, 5.184378136975419, 5.18437813697542, 5.18437813697542, 12, 1.9876109505465, 1.9876109505465, 1.9876109505465, 12, , , , , , , , , 190.86737060546875, 193.064, 188.099, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 232.0, 232.0, 232.0, 539, 8933.093992741668, 8933.0957474, 8933.0922376, 60, 89.55156654569444, 89.55159579, 89.5515372933333, 60, 3523.894200946668, 3523.9368564, 3523.8515524, 60, 35.398236682444434, 35.3989476066667, 35.3975258733333, 60, , , , , , , , , 190.58624267578125, 192.59, 189.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 11026.019999999982, 11057.57, 10957.67, 600, 0.5, 0.5, 0.5, 1202, 231.41943359375, 231.47, 231.38, 601, 231.41943359375, 231.47, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, 2.206650000000005, 2.52, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.095655956668, 8933.097428, 8933.093885, 600, 89.55159426594444, 89.5516238, 89.55156475, 600, 3523.9912971833323, 3524.037707, 3523.944464, 600, 35.39985495305555, 35.40062845, 35.3990744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4372379367720471, 0.44, 0.43, 601, -0.00018302828618968454, 0.04, -0.03, 601, 0.01009983361064878, 0.02, 0.01, 601, 0.0005990016638935112, 0.04, -0.03, 601, 0.03410981697171381, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.2168383333333333, 0.2251, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4015866666666667, 0.417, 0.39, 60, 0.18133333333333335, 0.24, 0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790277192982454, 2.57973, 2.57861, 57, 31.807643859649122, 31.8109, 31.8061, 57, 1439.909842105263, 1439.946, 1439.884, 57, -1.0575719298245612, -1.0503, -1.0629, 57
2018-08-15 01:12:00, 4270.816, 4272.3, 4270.01, 5, 4278.892, 4280.39, 4278.09, 5, 8.075999999999999, 8.09, 8.07, 5, 11.057974999999972, 11.062, 11.053, 120, 1490.856941666666, 1490.865, 1490.842, 120, 996.5871666666651, 996.59, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.683599999999999, 2.71, 2.65, 50, 2.153333333333334, 2.2, 2.1, 30, 84.73333333333333, 85.3, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3739507867227679, -0.33550160253418, -0.391439205628728, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.3893333333333333, -1.38, -1.4, 60, 1.3309755498084281, 1.352935, 1.317635, 522, 5.137321839080467, 5.158, 5.137, 522, -16.27613026819923, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4203206307348, 999.423663497797, 999.413635100756, 12, 999.0, 999.0, 999.0, 60, 98.02500000000002, 98.3, 97.9, 12, 0.14733333333333343, 0.15, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.00333333333337, 98.3, 97.9, 30, , , , , 83.36308288574219, 96.6, 69.2, 600, 263.3630676269531, 276.6, 249.2, 600, 4.433166666666664, 5.3, 3.4, 600, 83.35302734375, 96.6, 69.4, 288, 263.35302734375, 276.6, 249.4, 288, 78.1219711303711, 78.4441986083984, 77.7089920043945, 11, 97.0999984741211, 97.1, 97.1, 11, 96.38182067871094, 96.6, 96.3, 11, 61.900001525878906, 61.9, 61.9, 11, 69.6363296508789, 71.2, 68.9, 11, 316.8045959472656, 330.114079714256, 302.724130820243, 288, 136.80458068847656, 150.114079714256, 122.724130820243, 288, 311.6572570800781, 311.967102050781, 311.2490234375, 11, 330.75537109375, 330.75538452948297, 330.75538452948297, 11, 329.8140563964844, 330.114079714256, 329.701562241449, 11, 295.4566650390625, 295.456651626388, 295.456651626388, 11, 302.979248046875, 304.554869730157, 302.296655689026, 11, 103.47330474853516, 162.3, 44.6, 599, 283.4732971191406, 342.3, 224.6, 599, 1.3961602671118516, 2.9, 0.2, 599, 4.431944444444441, 5.3, 3.4, 288, 4.176163616377217, 4.18470058843891, 4.17041912019398, 11, 4.4238188109468455, 5.12, 3.67, 289, 5.1472727272727266, 5.18, 5.12, 11, 5.39090909090909, 5.5, 5.3, 11, 5.28181818181818, 5.3, 5.2, 11, 2.0, 2.0, 2.0, 11, 4.420337447176177, 5.29664428439698, 3.38895576872589, 288, 4.154546292521018, 4.16416802419263, 4.15083164567303, 11, 4.412151366448319, 5.11413259139213, 3.65240899296064, 289, 5.129833681520329, 5.14867498967417, 5.11413259139213, 11, 5.373055319988673, 5.4647485626987, 5.29664428439698, 11, 5.276232257593061, 5.29664428439698, 5.18437813697542, 11, 1.9876109505465, 1.9876109505465, 1.9876109505465, 11, , , , , , , , , 190.9156494140625, 192.72, 188.914, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 232.0, 232.0, 232.0, 539, 8933.090433846666, 8933.0921787, 8933.0886779, 60, 89.55150723077779, 89.5515363116667, 89.551477965, 60, 3523.8069195583325, 3523.8499567, 3523.7632261, 60, 35.396781992638886, 35.3974992783333, 35.3960537683333, 60, , , , , , , , , 190.76663208007812, 192.33, 189.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 11125.974123539254, 11157.48, 11057.67, 599, 0.5440734557596093, 0.6, 0.5, 1198, 231.42324829101562, 231.47, 231.39, 599, 231.42324829101562, 231.47, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.01, -0.01, 599, 2.2254090150250363, 2.53, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.09211193155, 8933.093879, 8933.090373, 599, 89.55153519885918, 89.55156465, 89.5515062166667, 599, 3523.899924213691, 3523.944331, 3523.85429, 599, 35.398332070228115, 35.3990721833333, 35.3975715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3440734557596212, 1.4, 1.3, 1198, 0.43732888146911486, 0.44, 0.43, 599, -0.00010016694490818043, 0.03, -0.03, 599, 0.010267111853088337, 0.02, 0.01, 599, 0.0006176961602671117, 0.04, -0.04, 599, -0.009849749582637736, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1881469115191863, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030096, 0.05, -0.04, 599, 0.21846000000000004, 0.2275, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4045783333333334, 0.4213, 0.3909, 60, 0.032666666666666684, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790996551724135, 2.57963, 2.5786, 58, 31.808774137931042, 31.8114, 31.807, 58, 1439.9105862068966, 1439.942, 1439.881, 58, -1.0577155172413788, -1.0511, -1.0641, 58
2018-08-15 01:13:00, 4289.302, 4426.62, 4207.61, 5, 4297.389999999999, 4434.7, 4215.7, 5, 8.088, 8.09, 8.08, 5, 11.064108333333355, 11.068, 11.061, 120, 1490.8657416666674, 1490.871, 1490.857, 120, 996.6048333333334, 996.62, 996.59, 60, 5.0, 5.0, 5.0, 60, -0.3474999999999999, -0.34, -0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.6229999999999984, 2.65, 2.58, 50, 2.0633333333333344, 2.2, 2.0, 30, 84.43666666666668, 84.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3937773447037025, -0.377435796908173, -0.405455327213929, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3816666666666664, -1.38, -1.4, 60, 1.3721001300191205, 1.393083, 1.331276, 523, 5.137481835564061, 5.158, 5.137, 523, -16.26667304015296, -13.38, -16.7, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4378699439156, 999.453748166969, 999.423663163889, 12, 999.0, 999.0, 999.0, 60, 97.88333333333333, 98.0, 97.8, 12, 0.13849999999999996, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 97.90000000000002, 98.1, 97.8, 30, , , , , 81.7293472290039, 97.7, 68.2, 601, 261.7293395996094, 277.7, 248.2, 601, 4.089351081530782, 5.0, 2.6, 601, 81.74159240722656, 97.7, 68.2, 290, 261.7415771484375, 277.7, 248.2, 290, 78.78036499023438, 78.9812698364258, 78.500617980957, 12, 97.4000015258789, 97.69999999999999, 97.1, 12, 97.1500015258789, 97.7, 96.6, 12, 64.78352355957031, 65.5, 61.9, 12, 68.49999237060547, 69.4, 68.2, 12, 315.31561279296875, 331.518401740753, 301.861425326727, 290, 135.31561279296875, 151.518401740753, 121.861425326727, 290, 312.30401611328125, 312.493560791016, 312.016082763672, 12, 331.13690185546875, 331.518401740753, 330.75538452948297, 12, 330.8162536621094, 331.518401740753, 330.114079714256, 12, 298.52581787109375, 299.139378191639, 295.456651626388, 12, 302.07708740234375, 302.724130820243, 301.861425326727, 12, 96.51251983642578, 153.7, 29.2, 601, 276.51251220703125, 333.7, 209.2, 601, 1.6487520798668882, 4.0, 0.2, 601, 4.092758620689652, 5.0, 2.6, 290, 4.1922265309149225, 4.19716164762894, 4.18672903672905, 12, 4.094617804340989, 5.03, 2.93, 289, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.0999999999999996, 2.2, 2.0, 12, 4.078258184482023, 4.99300291910481, 2.57688265875467, 290, 4.172521528251121, 4.17663655273848, 4.16735340897271, 12, 4.079923547859699, 5.02220212825952, 2.91355829460076, 289, 5.114132591392129, 5.11413259139213, 5.11413259139213, 12, 5.296644284396981, 5.29664428439698, 5.29664428439698, 12, 5.296644284396981, 5.29664428439698, 5.29664428439698, 12, 2.093252458583345, 2.19889396662019, 1.9876109505465, 12, 1.998, 1.998, 1.998, 1, , , , , 190.41409301757812, 191.991, 188.098, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 232.0, 232.0, 232.0, 541, 8933.086860016669, 8933.0886189, 8933.0850971, 60, 89.55144766694444, 89.5514769816667, 89.551418285, 60, 3523.7208809100002, 3523.761822, 3523.6791029, 60, 35.395348015166654, 35.3960303666667, 35.394651715, 60, , , , , , , , , 190.2375030517578, 191.3, 189.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 11225.916106489205, 11257.58, 11157.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.42010498046875, 231.45, 231.4, 601, 231.42010498046875, 231.45, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.0054409317803660135, 0.01, 0.0, 601, 1.7880033277870226, 1.99, 1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.088544507491, 8933.090368, 8933.086733, 601, 89.55147574179149, 89.5515061333333, 89.55144555, 601, 3523.8118718252927, 3523.854143, 3523.767775, 601, 35.396864530421496, 35.39756905, 35.3961295833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43863560732113077, 0.44, 0.43, 601, 6.655574043261213e-05, 0.04, -0.05, 601, 0.010881863560731972, 0.02, 0.01, 601, 0.0007321131447587358, 0.04, -0.04, 601, -0.02196339434276207, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2991680532445653, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000399334442595674, 0.04, -0.03, 601, 0.21843166666666664, 0.2286, 0.2101, 60, , , , , , , , , , , , , , , , , 0.4045350000000001, 0.4233, 0.3891, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792610344827587, 2.57987, 2.57874, 58, 31.80840172413792, 31.8115, 31.8066, 58, 1439.9215344827583, 1439.955, 1439.891, 58, -1.0553068965517243, -1.0485, -1.0616, 58
2018-08-15 01:14:00, 4272.9457142857145, 4299.31, 4265.99, 7, 4281.022857142858, 4307.38, 4274.06, 7, 8.077142857142857, 8.09, 8.07, 7, 11.067483333333314, 11.07, 11.064, 120, 1490.8686833333338, 1490.881, 1490.862, 120, 996.627999999999, 996.64, 996.61, 60, 5.0, 5.0, 5.0, 60, -0.31749999999999995, -0.25, -0.34, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5621999999999976, 2.58, 2.55, 50, 2.003333333333333, 2.1, 1.9, 30, 85.19333333333334, 85.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35179669593643786, -0.349467019828523, -0.363445076476012, 12, -0.8033333333333332, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.401670802303262, 1.406395, 1.39282, 521, 5.1373627639155535, 5.158, 5.137, 521, -16.27049904030709, -15.87, -16.7, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4595977707319, 999.473804625937, 999.443719621429, 12, 999.0, 999.0, 999.0, 60, 98.18333333333335, 98.2, 98.1, 12, 0.13833333333333325, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.18999999999997, 98.2, 98.1, 30, , , , , 85.33854675292969, 97.1, 71.7, 598, 265.33856201171875, 277.1, 251.7, 598, 3.973244147157197, 4.6, 2.9, 598, 85.31613159179688, 97.1, 71.7, 288, 265.3161315917969, 277.1, 251.7, 288, 79.579833984375, 80.0880661010742, 79.0157699584961, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 97.69999694824219, 97.7, 97.7, 12, 65.5, 65.5, 65.5, 12, 68.19999694824219, 68.2, 68.2, 12, 318.942626953125, 330.750803163398, 305.440647585513, 288, 138.942626953125, 150.750803163398, 125.440647585513, 288, 313.118896484375, 313.612091064453, 312.560485839844, 12, 331.5184020996094, 331.518401740753, 331.518401740753, 12, 331.5184020996094, 331.518401740753, 331.518401740753, 12, 299.1393737792969, 299.139378191639, 299.139378191639, 12, 301.8614196777344, 301.861425326727, 301.861425326727, 12, 103.01213073730469, 350.6, 0.0, 600, 283.0121154785156, 359.7, 1.3999999999999773, 600, 1.3385000000000005, 3.0, 0.0, 600, 3.9770833333333306, 4.6, 3.0, 288, 4.201933889595008, 4.20915077989602, 4.19587521663778, 12, 3.999280303030306, 4.62, 3.3, 288, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 5.150000000000001, 5.3, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.969449386127304, 4.60588712407601, 2.98899797241186, 288, 4.184189556739116, 4.1917042296409, 4.17678720855623, 12, 3.9920286160410985, 4.62289900826618, 3.29046784598871, 288, 5.114132591392129, 5.11413259139213, 5.11413259139213, 12, 5.296644284396981, 5.29664428439698, 5.29664428439698, 12, 5.1198041147897895, 5.29664428439698, 4.99357080599596, 12, 2.19889396662019, 2.19889396662019, 2.19889396662019, 12, , , , , , , , , 190.52272033691406, 192.165, 187.931, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 232.0, 232.0, 232.0, 541, 8933.08328410833, 8933.0850384, 8933.081513, 60, 89.55138806847225, 89.5514173066667, 89.55135855, 60, 3523.6352016099995, 3523.6776519, 3523.5936209, 60, 35.39392002683334, 35.3946275316667, 35.393227015, 60, , , , , , , , , 190.4720458984375, 191.69, 189.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 11326.03000000002, 11357.58, 11257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44711303710938, 231.48, 231.42, 600, 231.44711303710938, 231.48, 231.42, 599, 0.0, 0.0, 0.0, 600, -0.003839732888146903, -0.0, -0.01, 599, 1.784166666666664, 2.25, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.084945719997, 8933.086727, 8933.083152, 600, 89.55141576200005, 89.55144545, 89.5513858666667, 600, 3523.7249386016674, 3523.767639, 3523.681975, 600, 35.39541564336109, 35.3961273166667, 35.3946995833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.437946577629382, 0.44, 0.43, 599, 5.0083472454090296e-05, 0.03, -0.04, 599, 0.010901502504173464, 0.02, 0.01, 599, -0.0003672787979966609, 0.03, -0.04, 599, 0.0408333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.21887500000000004, 0.2276, 0.2076, 60, , , , , , , , , , , , , , , , , 0.40535333333333345, 0.4215, 0.3845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794534482758613, 2.58054, 2.5789, 58, 31.80861896551724, 31.8131, 31.8061, 58, 1439.9326379310348, 1439.994, 1439.9, 58, -1.0530482758620685, -1.0407, -1.0601, 58
2018-08-15 01:15:00, 4334.1957142857145, 4431.91, 4264.71, 7, 4342.277142857143, 4439.99, 4272.79, 7, 8.081428571428571, 8.09, 8.08, 7, 11.068199999999985, 11.07, 11.065, 120, 1490.873833333334, 1490.891, 1490.857, 120, 996.6423333333338, 996.65, 996.63, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5689999999999986, 2.58, 2.55, 50, 1.996551724137931, 2.0, 1.9, 29, 84.74827586206897, 85.1, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35878572426018235, -0.349467019828523, -0.363445076476012, 12, -0.7936666666666662, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.4052196800766283, 1.40941, 1.384624, 522, 5.137603448275868, 5.158, 5.137, 522, -16.238659003831412, -13.38, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4746399719808, 999.483832609841, 999.463775891182, 12, 999.0, 999.0, 999.0, 60, 98.13333333333334, 98.2, 98.1, 12, 0.13633333333333325, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.14666666666659, 98.2, 98.1, 30, , , , , 84.30670928955078, 111.1, 71.2, 601, 264.30670166015625, 291.1, 251.2, 601, 4.220632279534102, 5.4, 2.7, 601, 84.2870101928711, 111.1, 71.2, 288, 264.2870178222656, 291.1, 251.2, 288, 80.38142395019531, 80.7988662719727, 80.0829467773438, 12, 100.88973236083984, 111.1, 97.69999999999999, 12, 100.7392807006836, 111.1, 97.1, 12, 65.5, 65.5, 65.5, 12, 70.92516326904297, 71.5, 68.2, 12, 317.82586669921875, 344.998775063518, 304.689548262643, 288, 137.8258819580078, 164.998775063518, 124.689548262643, 288, 313.9185791015625, 314.321502685547, 313.618927001953, 12, 334.70745849609375, 344.998775063518, 331.518401740753, 12, 334.5149841308594, 344.998775063518, 330.750803163398, 12, 299.1393737792969, 299.139378191639, 299.139378191639, 12, 304.4520568847656, 305.238813010024, 301.861425326727, 12, 101.85814666748047, 177.4, 56.0, 599, 281.858154296875, 357.4, 236.0, 599, 1.3792988313856411, 3.0, 0.3, 599, 4.216666666666671, 5.4, 2.7, 288, 4.200935777993457, 4.21295462417736, 4.19095320623918, 12, 4.199499842717833, 5.33, 3.0, 289, 5.277499999999999, 5.33, 5.12, 12, 5.374999999999999, 5.4, 5.3, 12, 5.333333333333332, 5.4, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.207029679721662, 5.38975550323284, 2.67840208092484, 288, 4.18322465610995, 4.1933629270052, 4.17400430147841, 12, 4.189870371550688, 5.31696083663329, 2.97695383402477, 289, 5.266253775323, 5.31696083663329, 5.11413259139213, 12, 5.3667722538443705, 5.38975550323284, 5.29664428439698, 12, 5.326205901815754, 5.38975550323284, 4.80984806005358, 12, 2.19889396662019, 2.19889396662019, 2.19889396662019, 12, , , , , , , , , 190.50462341308594, 192.959, 188.274, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 232.0, 232.0, 232.0, 538, 8933.079682749998, 8933.0814522, 8933.077921, 60, 89.55132804583336, 89.5513575366667, 89.5512986833333, 60, 3523.5483764866667, 3523.592026, 3523.504463, 60, 35.39247294144444, 35.3932004333333, 35.39174105, 60, , , , , , , , , 190.22183227539062, 191.43, 189.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 11426.030000000022, 11457.58, 11357.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4622802734375, 231.49, 231.44, 600, 231.46229553222656, 231.49, 231.44, 600, 0.0, 0.0, 0.0, 599, 0.0011666666666666674, 0.01, 0.0, 600, 1.7714333333333376, 1.97, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.081325343328, 8933.083146, 8933.079528, 600, 89.55135542238887, 89.5513857666667, 89.5513254666667, 600, 3523.639379991667, 3523.681828, 3523.59617, 600, 35.39398966652778, 35.3946971333333, 35.3932695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4875000000000005, 1.5, 1.4, 1200, 0.439383333333332, 0.44, 0.43, 600, -0.0008833333333333337, 0.04, -0.03, 600, 0.011683333333333181, 0.02, 0.01, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.05533333333333337, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3750000000000235, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.21992666666666671, 0.2303, 0.2103, 60, , , , , , , , , , , , , , , , , 0.40730666666666665, 0.4265, 0.3895, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792061403508773, 2.57999, 2.57845, 57, 31.809819298245614, 31.8133, 31.8079, 57, 1439.9137192982457, 1439.963, 1439.87, 57, -1.057361403508772, -1.0469, -1.0666, 57
2018-08-15 01:16:00, 4296.545714285715, 4370.37, 4266.29, 7, 4304.62, 4378.44, 4274.36, 7, 8.074285714285715, 8.09, 8.07, 7, 11.055941666666673, 11.065, 11.049, 120, 1490.8602166666656, 1490.869, 1490.849, 120, 996.6444999999999, 996.65, 996.64, 60, 5.0, 5.0, 5.0, 60, -0.2275000000000002, -0.22, -0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5753999999999975, 2.6, 2.55, 50, 2.0366666666666675, 2.1, 1.9, 30, 84.69999999999997, 85.0, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3424843111813516, -0.33550160253418, -0.349467019828523, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.4100181510516248, 1.413329, 1.394709, 523, 5.138084130019123, 5.158, 5.137, 523, -16.23709369024856, -13.8, -16.7, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4779823360691, 999.483832460904, 999.473803653616, 12, 999.0, 999.0, 999.0, 60, 98.24999999999999, 98.3, 98.2, 12, 0.13833333333333328, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.24333333333333, 98.3, 98.1, 30, , , , , 89.5025634765625, 112.3, 70.2, 601, 269.5025634765625, 292.3, 250.2, 601, 4.001663893510813, 4.7, 2.2, 601, 89.639892578125, 112.3, 70.7, 287, 269.639892578125, 292.3, 250.7, 287, 81.2716293334961, 81.8802337646484, 80.8191604614258, 11, 111.2090835571289, 112.3, 111.1, 11, 111.2090835571289, 112.3, 111.1, 11, 65.5, 65.5, 65.5, 11, 70.79090881347656, 71.2, 70.7, 11, 323.2671203613281, 346.590137893665, 304.289152776247, 287, 143.2671356201172, 166.590137893665, 124.289152776247, 287, 314.8128356933594, 315.379425048828, 314.36767578125, 11, 345.1434326171875, 346.590137893665, 344.998775063518, 11, 345.1434326171875, 346.590137893665, 344.998775063518, 11, 299.1393737792969, 299.139378191639, 299.139378191639, 11, 304.3619384765625, 304.68954826264303, 304.289152776247, 11, 101.38782501220703, 214.2, 55.2, 600, 281.3878173828125, 351.5, 3.6999999999999886, 600, 1.3825000000000012, 2.9, 0.3, 600, 4.004181184668989, 4.7, 2.3, 287, 4.203950043206161, 4.21611226611227, 4.19307239348806, 11, 4.008229331643966, 4.59, 2.73636363636364, 287, 5.329999999999999, 5.33, 5.33, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.005057893812819, 4.71583026202787, 2.30813627250775, 287, 4.19040139170075, 4.20649968175257, 4.17808559589464, 11, 4.009161072098919, 4.58143131488795, 2.74673746821643, 287, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 11, 5.38975550323284, 5.38975550323284, 5.38975550323284, 11, 5.38975550323284, 5.38975550323284, 5.38975550323284, 11, 2.208825085337241, 2.30813627250775, 2.19889396662019, 11, , , , , , , , , 190.2281494140625, 192.125, 188.487, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 232.0, 232.0, 232.0, 541, 8933.07609785333, 8933.0778632, 8933.0743303, 60, 89.55126829755554, 89.55129772, 89.5512388383333, 60, 3523.4598515183343, 3523.5029836, 3523.4166096, 60, 35.39099752530556, 35.3917163933333, 35.3902768266667, 60, , , , , , , , , 189.95225524902344, 190.87, 189.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 11525.977328881489, 11557.48, 11457.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.45802307128906, 231.49, 231.43, 599, 231.45799255371094, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.008316666666666563, -0.0, -0.01, 600, 2.413772954924882, 3.46, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.07770674457, 8933.079522, 8933.075881, 599, 89.55129511240953, 89.5513253666667, 89.5512646833333, 599, 3523.5527328597645, 3523.596031, 3523.51011, 599, 35.392545547662785, 35.3932671833333, 35.3918351666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4659432387312497, 1.5, 1.4, 1198, 0.43914999999999843, 0.44, 0.43, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.011133333333333174, 0.02, 0.01, 600, -0.0004833333333333334, 0.03, -0.03, 600, 0.009181969949916513, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3318864774624475, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 5.0000000000000273e-05, 0.04, -0.04, 600, 0.2197366666666666, 0.226, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40696, 0.4186, 0.3896, 60, -0.022203389830508475, 0.0, -0.12, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792795652173917, 2.58029, 2.57864, 46, 31.809063043478265, 31.8114, 31.8076, 46, 1439.920652173913, 1439.98, 1439.885, 46, -1.0556804347826088, -1.0432, -1.0632, 46
2018-08-15 01:17:00, 4321.296666666666, 4426.32, 4267.34, 3, 4329.373333333334, 4434.39, 4275.42, 3, 8.076666666666666, 8.08, 8.07, 3, 11.057483333333325, 11.073, 11.052, 120, 1490.759991666667, 1490.899, 1490.227, 120, 996.645666666667, 996.65, 996.64, 60, 5.0, 5.0, 5.0, 60, -0.21750000000000025, -0.21, -0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5495999999999994, 2.58, 2.51, 50, 2.056666666666666, 2.2, 1.9, 30, 85.49333333333333, 86.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36344824242217993, -0.349467019828523, -0.377435796908173, 12, -0.7889999999999995, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3917914195402308, 1.403058, 1.386251, 522, 5.138408045977016, 5.158, 5.137, 522, -16.25049808429118, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4796532916931, 999.483832012833, 999.473803315436, 12, 999.0, 999.0, 999.0, 60, 98.10000000000001, 98.2, 98.0, 12, 0.13733333333333325, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.10999999999991, 98.2, 98.0, 30, , , , , 83.09790802001953, 104.8, 69.2, 599, 263.097900390625, 284.8, 249.2, 599, 4.294657762938225, 5.2, 2.5, 599, 82.92749786376953, 104.8, 69.2, 290, 262.927490234375, 284.8, 249.2, 290, 82.00691986083984, 82.2109832763672, 81.8364486694336, 12, 112.30000305175781, 112.3, 112.3, 12, 112.30000305175781, 112.3, 112.3, 12, 65.5, 65.5, 65.5, 12, 69.36666107177734, 70.2, 69.2, 12, 316.4443359375, 338.341698267592, 302.445359605767, 290, 136.44435119628906, 158.341698267592, 122.445359605767, 290, 315.52874755859375, 315.701690673828, 315.367065429688, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 299.1393737792969, 299.139378191639, 299.139378191639, 12, 302.6707458496094, 303.7976681996, 302.445359605767, 12, 104.38823699951172, 259.0, 57.4, 601, 284.38824462890625, 359.7, 2.6000000000000227, 601, 1.4409317803660566, 3.5, 0.2, 601, 4.295862068965521, 5.2, 2.6, 290, 4.2352085439358484, 4.24155709342561, 4.22196051264289, 12, 4.292107581000312, 5.06, 3.27, 289, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.266666666666668, 5.4, 5.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.283459324490775, 5.18195156783489, 2.59973031719254, 290, 4.2217094188400335, 4.22884175452456, 4.20873694036342, 12, 4.279330238093738, 5.03948275501768, 3.26728265072067, 289, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.38975550323284, 5.38975550323284, 5.38975550323284, 12, 5.233902551684376, 5.38975550323284, 5.18195156783489, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, , , , , , , , , 190.0152587890625, 192.034, 187.877, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 232.0, 232.0, 232.0, 540, 8933.072488488337, 8933.0742705, 8933.0706985, 60, 89.5512081414722, 89.5512378416667, 89.5511783083333, 60, 3523.3720268133343, 3523.415103, 3523.3290815, 60, 35.38953378022223, 35.3902517166667, 35.388818025, 60, , , , , , , , , 189.80584716796875, 191.11, 188.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 11625.864383333354, 11657.49, 11557.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.48521423339844, 231.51, 231.45, 600, 231.48519897460938, 231.51, 231.45, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, -0.0, -0.01, 599, 3.510516666666659, 3.73, 3.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.07405697834, 8933.075875, 8933.072231, 600, 89.55123428297223, 89.5512645833333, 89.55120385, 600, 3523.469864915, 3523.509972, 3523.428903, 600, 35.39116441525003, 35.3918328666667, 35.3904817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43814691151919827, 0.44, 0.43, 599, -0.0007679465776293828, 0.04, -0.04, 599, 0.01248747913188632, 0.02, 0.01, 599, 1.6694490818029835e-05, 0.04, -0.04, 599, 0.04507512520868114, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0008514190317195333, 0.05, -0.04, 599, 0.22100500000000003, 0.2278, 0.2141, 60, , , , , , , , , , , , , , , , , 0.4092883333333333, 0.4218, 0.3965, 60, 0.02688524590163935, 0.14, -0.05, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579103857142858, 2.58017, 2.57858, 70, 31.809084285714277, 31.8139, 31.8066, 70, 1439.9100000000003, 1439.97, 1439.878, 70, -1.0579542857142863, -1.0451, -1.0648, 70
2018-08-15 01:18:00, 4269.4075, 4271.66, 4265.47, 4, 4277.4875, 4279.74, 4273.55, 4, 8.08, 8.08, 8.08, 4, 11.098441666666677, 11.134, 11.072, 120, 1491.2599833333334, 1491.487, 1490.887, 120, 996.6366666666671, 996.65, 996.46, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5170000000000012, 2.55, 2.48, 50, 2.016666666666667, 2.2, 1.9, 30, 84.79666666666662, 85.8, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3576208862062249, -0.349467019828523, -0.363445076476012, 12, -0.7848333333333335, -0.78, -0.79, 60, -1.3784999999999996, -1.35, -1.38, 60, 1.39676503448276, 1.40127, 1.391145, 522, 5.139011494252875, 5.158, 5.116, 522, -16.233659003831406, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4721315130874, 999.483831522333, 999.36349001738, 12, 999.0, 999.0, 999.0, 60, 98.14166666666667, 98.2, 98.1, 12, 0.13933333333333323, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.12666666666662, 98.2, 98.1, 30, , , , , 86.1553726196289, 105.9, 74.6, 600, 266.1553649902344, 285.9, 254.6, 600, 4.179833333333335, 5.0, 3.1, 600, 86.1990737915039, 105.6, 74.6, 288, 266.1990661621094, 285.6, 254.6, 288, 82.52749633789062, 83.0082244873047, 82.157341003418, 12, 112.30000305175781, 112.3, 112.3, 12, 111.74263763427734, 112.3, 105.6, 12, 66.37500762939453, 67.0, 65.5, 12, 69.19999694824219, 69.2, 69.2, 12, 319.7622985839844, 339.268503193361, 307.943988686922, 288, 139.76229858398438, 159.268503193361, 127.943988686922, 288, 316.0617980957031, 316.568878173828, 315.685241699219, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 345.98126220703125, 346.590137893665, 339.26850319336097, 12, 299.9367370605469, 300.335398238729, 299.139378191639, 12, 302.44537353515625, 302.445359605767, 302.445359605767, 12, 98.1580581665039, 159.9, 61.4, 600, 278.1580505371094, 339.9, 241.4, 600, 1.618333333333333, 3.5, 0.2, 600, 4.179861111111113, 5.0, 3.2, 288, 4.241647159802196, 4.25344409830392, 4.23126516464473, 12, 4.174659090909088, 4.85, 3.39090909090909, 288, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.173881955617884, 5.00399605798443, 3.17787133711015, 288, 4.228885561800216, 4.24117764771102, 4.21961537683179, 12, 4.168845630346109, 4.85098703520892, 3.37580675450505, 288, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.38975550323284, 5.38975550323284, 5.38975550323284, 12, 5.181951567834889, 5.18195156783489, 5.18195156783489, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, , , , , 2.079, 2.079, 2.079, 1, 190.31581115722656, 192.605, 188.029, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 232.0, 232.0, 232.0, 541, 8933.068853063336, 8933.070639, 8933.067075, 60, 89.55114755105555, 89.5511773166667, 89.5511179166667, 60, 3523.2849021350016, 3523.3276652, 3523.2422951, 60, 35.388081702250005, 35.38879442, 35.387371585, 60, , , , , , , , , 190.1352996826172, 191.25, 188.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 11725.925806988376, 11757.59, 11657.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.48907470703125, 231.52, 231.46, 601, 231.48910522460938, 231.52, 231.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.6443594009983364, 3.71, 3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.070387657239, 8933.072225, 8933.068575, 601, 89.55117312762059, 89.55120375, 89.5511429166667, 601, 3523.3844683061543, 3523.428778, 3523.338962, 601, 35.38974113843594, 35.3904796333333, 35.3889827, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4384359400998328, 0.44, 0.43, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.013477537437603819, 0.02, 0.01, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.027574750830564782, 2.2, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.04, -0.05, 601, 0.2208733333333333, 0.2305, 0.2134, 60, , , , , , , , , , , , , , , , , 0.4090516666666666, 0.427, 0.3951, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793650877192986, 2.57992, 2.57865, 57, 31.808589473684208, 31.8118, 31.8063, 57, 1439.9272807017549, 1439.959, 1439.882, 57, -1.054161403508772, -1.0473, -1.0639, 57
2018-08-15 01:19:00, 4289.9800000000005, 4367.63, 4268.76, 5, 4298.06, 4375.71, 4276.83, 5, 8.079999999999998, 8.09, 8.07, 5, 11.161466666666676, 11.18, 11.133, 120, 1491.4527666666668, 1491.511, 1491.345, 120, 996.6448333333333, 996.65, 996.64, 60, 5.0, 5.0, 5.0, 60, -0.20249999999999982, -0.2, -0.21, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.5925999999999982, 2.61, 2.55, 50, 2.1133333333333333, 2.3, 1.9, 30, 84.90666666666668, 86.0, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36928298993583036, -0.33550160253418, -0.391439205628728, 12, -0.7816666666666673, -0.78, -0.79, 60, -1.3774999999999997, -1.35, -1.38, 60, 1.4033031091954018, 1.405388, 1.400889, 522, 5.138166666666672, 5.158, 5.116, 522, -16.17494252873561, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4779809820812, 999.483831107997, 999.473802260513, 12, 999.0, 999.0, 999.0, 60, 98.05833333333334, 98.3, 97.9, 12, 0.1366666666666666, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.07241379310345, 98.3, 97.9, 29, , , , , 83.11859130859375, 95.1, 72.8, 600, 263.11859130859375, 275.1, 252.8, 600, 4.182333333333335, 4.9, 2.7, 600, 83.13577270507812, 95.1, 72.8, 288, 263.1357727050781, 275.1, 252.8, 288, 83.30099487304688, 83.5902862548828, 83.0975112915039, 12, 112.30000305175781, 112.3, 112.3, 12, 105.5999984741211, 105.6, 105.6, 12, 67.29998779296875, 68.2, 67.0, 12, 72.41690826416016, 74.1, 69.2, 12, 316.7003479003906, 328.430981257618, 306.376350344426, 288, 136.70034790039062, 148.430981257618, 126.376350344426, 288, 316.8421325683594, 317.131530761719, 316.624328613281, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 339.26849365234375, 339.26850319336097, 339.26850319336097, 12, 300.7168884277344, 301.861425326727, 300.335398238729, 12, 306.39459228515625, 307.758732780235, 302.445359605767, 12, 105.34070587158203, 206.1, 56.6, 599, 285.3406982421875, 360.0, 2.0, 599, 1.541736227045076, 3.0, 0.1, 599, 4.180208333333331, 4.9, 2.7, 288, 4.236059270486288, 4.24236231382059, 4.21900969529087, 12, 4.187612456747405, 4.76, 3.16, 289, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.041666666666667, 5.2, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.1682008018541055, 4.9102436203667, 2.6772234801543, 288, 4.224021110880572, 4.23036999143686, 4.2060950433021, 12, 4.175673997225929, 4.7536128852158, 3.14183907246698, 289, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.38975550323284, 5.38975550323284, 5.38975550323284, 12, 5.033655309626174, 5.18195156783489, 5.00399605798443, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, , , , , , , , , 190.03665161132812, 192.487, 187.732, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 232.0, 232.0, 232.0, 538, 8933.065241040003, 8933.0670154, 8933.0634668, 60, 89.55108735066666, 89.5511169233333, 89.55105778, 60, 3523.2003829583336, 3523.2407721, 3523.1604938, 60, 35.386673049305536, 35.3873462016667, 35.38600823, 60, , , , , , , , , 189.835205078125, 191.16, 188.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 11825.987328881494, 11857.49, 11757.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.47792053222656, 231.52, 231.43, 599, 231.47792053222656, 231.52, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, 3.852470784641068, 4.12, 3.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.066800197003, 8933.068569, 8933.065036, 599, 89.55111333661665, 89.5511428166667, 89.5510839333333, 599, 3523.2926773405657, 3523.338836, 3523.247025, 599, 35.3882112890095, 35.3889806, 35.3874504166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43886666666666563, 0.44, 0.43, 600, 6.666666666666689e-05, 0.04, -0.04, 600, 0.012549999999999834, 0.02, 0.01, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.005342237061769603, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333318e-05, 0.03, -0.04, 600, 0.22076833333333337, 0.228, 0.2099, 60, , , , , , , , , , , , , , , , , 0.40885333333333324, 0.4223, 0.3887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789460344827595, 2.57957, 2.57847, 58, 31.808579310344825, 31.812, 31.806, 58, 1439.9019827586205, 1439.937, 1439.875, 58, -1.059506896551724, -1.0524, -1.0652, 58
2018-08-15 01:20:00, 4283.168333333334, 4352.14, 4265.33, 6, 4291.256666666667, 4360.23, 4273.42, 6, 8.088333333333333, 8.09, 8.08, 6, 11.17349166666666, 11.181, 11.166, 120, 1491.3035499999999, 1491.386, 1491.074, 120, 996.6362295081968, 996.65, 996.57, 61, 5.0, 5.0, 5.0, 61, -0.1895081967213115, -0.16, -0.2, 61, -0.09999999999999999, -0.1, -0.1, 12, 2.6498000000000004, 2.68, 2.61, 50, 1.9724137931034478, 2.0, 1.9, 29, 85.34482758620689, 85.8, 85.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3413352642111061, -0.3215488002337, -0.377435796908173, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3704999999999996, -1.35, -1.38, 60, 1.4001686302682002, 1.401815, 1.398918, 522, 5.13756321839081, 5.158, 5.116, 522, -16.13954022988503, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.469623502635, 999.483830355864, 999.40360307555, 12, 999.0, 999.0, 999.0, 61, 98.25833333333333, 98.4, 98.0, 12, 0.13266666666666663, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 31, 98.23225806451612, 98.4, 98.0, 31, , , , , 84.0959701538086, 96.8, 68.4, 601, 264.0959777832031, 276.8, 248.4, 601, 4.091846921797001, 5.1, 3.2, 601, 84.13066864013672, 96.8, 68.4, 289, 264.13067626953125, 276.8, 248.4, 289, 83.79987335205078, 84.129753112793, 83.5978088378906, 12, 112.30000305175781, 112.3, 112.3, 12, 101.11662292480469, 105.6, 96.8, 12, 68.19999694824219, 68.2, 68.2, 12, 69.75804138183594, 72.8, 68.4, 12, 317.72064208984375, 330.298095318113, 301.965129956979, 289, 137.7206573486328, 150.298095318113, 121.965129956979, 289, 317.3622131347656, 317.683563232422, 317.150756835938, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 333.9194641113281, 339.26850319336097, 328.920372331921, 12, 301.8614196777344, 301.861425326727, 301.861425326727, 12, 303.3373718261719, 306.376350344426, 301.965129956979, 12, 101.11009979248047, 319.1, 56.8, 600, 281.110107421875, 360.0, 1.3999999999999773, 600, 1.4543333333333348, 3.9, 0.1, 600, 4.096539792387544, 5.0, 3.2, 289, 4.18859465237787, 4.21360332294913, 4.16395429362882, 12, 4.1023277760302, 4.88, 3.41, 289, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.086528778904189, 5.00473146865009, 3.18556214931955, 289, 4.176833317690763, 4.20142988925905, 4.1522727580963, 12, 4.092441861815186, 4.88060530368695, 3.41511417067162, 289, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.38975550323284, 5.38975550323284, 5.38975550323284, 12, 5.004241194872984, 5.00473146865009, 5.00399605798443, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, , , , , , , , , 189.9416961669922, 191.391, 187.873, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 232.0, 232.0, 232.0, 541, 8933.061618778333, 8933.0634063, 8933.0598359, 60, 89.5510269796389, 89.5510567716667, 89.550997265, 60, 3523.1182732166676, 3523.159133, 3523.0778432, 60, 35.38530455361111, 35.38598555, 35.38463072, 60, , , , , , , , , 189.9319610595703, 191.16, 188.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 11925.926106489207, 11957.59, 11857.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.43301391601562, 231.46, 231.39, 600, 231.43301391601562, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, -0.0, 600, 4.191133333333348, 4.32, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.063268098338, 8933.06503, 8933.061487, 600, 89.55105446830554, 89.5510838333333, 89.5510247833333, 600, 3523.204480535003, 3523.246894, 3523.1619, 600, 35.386741342249984, 35.3874482333333, 35.3860316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.438749999999999, 0.44, 0.43, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.014766666666666494, 0.02, 0.01, 600, -0.00043333333333333315, 0.03, -0.04, 600, -0.04666666666666664, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.03, -0.03, 600, 0.22087833333333334, 0.2284, 0.212, 60, , , , , , , , , , , , , , , , , 0.40908500000000014, 0.4229, 0.3926, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789000000000004, 2.58011, 2.57824, 58, 31.807779310344827, 31.8115, 31.8054, 58, 1439.9016551724135, 1439.975, 1439.861, 58, -1.0593344827586206, -1.0437, -1.0679, 58
2018-08-15 01:21:00, 4262.99, 4270.73, 4234.07, 6, 4271.068333333333, 4278.81, 4242.15, 6, 8.078333333333333, 8.08, 8.07, 6, 11.1642, 11.167, 11.16, 120, 1491.2810833333338, 1491.323, 1491.228, 120, 996.6366666666655, 996.64, 996.63, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.762, 2.83, 2.68, 50, 2.2666666666666657, 2.4, 2.0, 30, 83.78999999999999, 84.9, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.368108649953399, -0.363445076476012, -0.377435796908173, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3609999999999995, -1.35, -1.38, 60, 1.3939196954022988, 1.400623, 1.388035, 522, 5.1370804597701225, 5.158, 5.116, 522, -16.144367816091926, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.470458754563, 999.473801771538, 999.463772925974, 12, 999.0, 999.0, 999.0, 60, 98.06666666666666, 98.1, 98.0, 12, 0.13733333333333328, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.0733333333333, 98.1, 98.0, 30, , , , , 85.7165298461914, 104.8, 70.2, 599, 265.7165222167969, 284.8, 250.2, 599, 3.891986644407346, 4.9, 2.6, 599, 85.67143249511719, 104.8, 70.2, 289, 265.6714172363281, 284.8, 250.2, 289, 84.40144348144531, 84.6612777709961, 84.0741195678711, 11, 112.30000305175781, 112.3, 112.3, 11, 101.8925552368164, 104.8, 96.8, 11, 68.19999694824219, 68.2, 68.2, 11, 68.4000015258789, 68.4, 68.4, 11, 319.3459167480469, 338.748782125395, 304.175491984286, 289, 139.34593200683594, 158.748782125395, 124.175491984286, 289, 317.98089599609375, 318.240600585938, 317.670135498047, 11, 346.59014892578125, 346.590137893665, 346.590137893665, 11, 335.677734375, 338.748782125395, 330.298095318113, 11, 301.8614196777344, 301.861425326727, 301.861425326727, 11, 301.9651184082031, 301.965129956979, 301.965129956979, 11, 101.82621002197266, 165.2, 21.6, 600, 281.8262023925781, 345.2, 201.6, 600, 1.5310000000000004, 3.1, 0.5, 600, 3.8934256055363323, 4.9, 2.6, 289, 4.145807681795312, 4.15389408099689, 4.13769923769925, 11, 3.8954608585858628, 4.72, 3.17, 288, 5.329999999999999, 5.33, 5.33, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.0, 5.0, 5.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.886553898331666, 4.90395688464812, 2.5904231932275, 289, 4.136597535235138, 4.1443587690307, 4.12882421114805, 11, 3.8884306987814687, 4.71979378046602, 3.15970831444333, 288, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 11, 5.38975550323284, 5.38975550323284, 5.38975550323284, 11, 5.004731468650091, 5.00473146865009, 5.00473146865009, 11, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 11, , , , , , , , , 189.8276824951172, 192.277, 187.597, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 232.0, 232.0, 232.0, 540, 8933.058004661665, 8933.0597758, 8933.0562287, 60, 89.55096674436115, 89.5509962633333, 89.550937145, 60, 3523.037654241665, 3523.0764498, 3522.9981387, 60, 35.383960904027774, 35.3846074966667, 35.3833023116667, 60, , , , , , , , , 189.83473205566406, 190.77, 188.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 12026.040000000025, 12057.59, 11957.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.43502807617188, 231.45, 231.42, 601, 231.43502807617188, 231.45, 231.42, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886868, 0.01, -0.01, 601, 3.8905990016638805, 4.44, 3.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.059739515804, 8933.061481, 8933.057981, 601, 89.55099565859682, 89.5510246833333, 89.55096635, 601, 3523.119102647255, 3523.161773, 3523.077498, 601, 35.38531837745421, 35.38602955, 35.3846249666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.460732113144754, 1.5, 1.4, 1202, 0.4394841930116457, 0.44, 0.43, 601, 0.000798668885191348, 0.04, -0.03, 601, 0.015856905158069666, 0.02, 0.01, 601, -0.00011647254575707147, 0.04, -0.04, 601, 0.024958402662229675, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3214642262895406, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.04, -0.03, 601, 0.22102499999999997, 0.2297, 0.2129, 60, , , , , , , , , , , , , , , , , 0.4093399999999999, 0.4253, 0.3943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57926551724138, 2.57983, 2.57836, 58, 31.80931724137931, 31.8124, 31.8073, 58, 1439.9189482758618, 1439.954, 1439.867, 58, -1.0561224137931036, -1.0487, -1.0668, 58
2018-08-15 01:22:00, 4349.131428571429, 4477.72, 4264.27, 7, 4357.215714285714, 4485.8, 4272.35, 7, 8.084285714285715, 8.09, 8.08, 7, 11.167608333333328, 11.171, 11.16, 120, 1491.2535250000008, 1491.304, 1491.171, 120, 996.6178333333339, 996.63, 996.61, 60, 5.0, 5.0, 5.0, 60, -0.12166666666666678, -0.11, -0.16, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.8186, 2.83, 2.8, 50, 2.2999999999999985, 2.3, 2.3, 30, 83.90666666666667, 84.2, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3622802384220545, -0.349467019828523, -0.363445076476012, 12, -0.7798333333333339, -0.76, -0.79, 60, -1.3639999999999997, -1.35, -1.38, 60, 1.3901017624521081, 1.396388, 1.386483, 522, 5.1369597701149505, 5.158, 5.116, 522, -16.090459770114904, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4512371401079, 999.463772888061, 999.443715608648, 12, 999.0, 999.0, 999.0, 60, 98.10833333333333, 98.2, 98.1, 12, 0.12200000000000007, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.10999999999994, 98.2, 98.1, 30, , , , , 81.83210754394531, 95.1, 69.2, 600, 261.8321228027344, 275.1, 249.2, 600, 4.162166666666673, 5.0, 3.3, 600, 81.84605407714844, 94.9, 69.4, 288, 261.8460693359375, 274.9, 249.4, 288, 84.52326202392578, 84.6330947875977, 84.4148101806641, 12, 112.30000305175781, 112.3, 112.3, 12, 104.80000305175781, 104.8, 104.8, 12, 68.19999694824219, 68.2, 68.2, 12, 69.25, 70.2, 68.4, 12, 315.43817138671875, 328.505662309666, 302.992268292954, 288, 135.43817138671875, 148.505662309666, 122.992268292954, 288, 318.10577392578125, 318.2265625, 317.996154785156, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 338.748779296875, 338.748782125395, 338.748782125395, 12, 301.8614196777344, 301.861425326727, 301.861425326727, 12, 303.1429138183594, 304.175491984286, 301.965129956979, 12, 103.8265380859375, 195.4, 31.8, 601, 283.8265380859375, 359.4, 3.1000000000000227, 601, 1.2241264559068215, 2.9, 0.1, 601, 4.160069444444446, 5.0, 3.3, 288, 4.120068009228459, 4.13635734072023, 4.11301488404292, 12, 4.148907828282827, 4.81818181818182, 3.51, 288, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.991666666666666, 5.0, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.145281342676925, 4.98977679058411, 3.29216921893061, 288, 4.109833670515626, 4.12675714775502, 4.10208186857315, 12, 4.134049984469422, 4.80524260686503, 3.50452318484678, 288, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.38975550323284, 5.38975550323284, 5.38975550323284, 12, 4.993841140305595, 5.00473146865009, 4.90395688464812, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, , , , , , , , , 190.1632080078125, 192.056, 179.841, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 232.0, 232.0, 232.0, 541, 8933.054395313336, 8933.0561682, 8933.0526191, 60, 89.55090658855556, 89.5509361366667, 89.550876985, 60, 3522.954288206667, 3522.9966401, 3522.9111858, 60, 35.38257147011111, 35.383277335, 35.3818530966667, 60, , , , , , , , , 190.3592987060547, 191.53, 189.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 12126.040000000023, 12157.59, 12057.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40528869628906, 231.43, 231.39, 600, 231.40528869628906, 231.43, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.01, 600, 3.388816666666653, 3.46, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.056186808337, 8933.057975, 8933.054424, 600, 89.55093644680557, 89.55096625, 89.5509070666667, 600, 3523.0342561400007, 3523.077361, 3522.989554, 600, 35.383904269000006, 35.3846226833333, 35.3831592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43858333333333266, 0.44, 0.43, 600, -0.0009666666666666673, 0.04, -0.04, 600, 0.016299999999999787, 0.02, 0.01, 600, 1.6666666666666617e-05, 0.04, -0.03, 600, -0.05100000000000003, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.000918196994991653, 0.03, -0.04, 599, 0.2253966666666667, 0.4161, 0.2138, 60, , , , , , , , , , , , , , , , , 0.41744499999999984, 0.7707, 0.396, 60, -0.03383333333333334, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790328070175437, 2.57986, 2.57828, 57, 31.80888421052631, 31.8126, 31.8071, 57, 1439.9062280701755, 1439.957, 1439.861, 57, -1.0586596491228073, -1.0479, -1.0685, 57
2018-08-15 01:23:00, 4405.91, 4427.1, 4384.72, 2, 4413.99, 4435.19, 4392.79, 2, 8.08, 8.09, 8.07, 2, 11.164233333333334, 11.17, 11.159, 120, 1491.216716666666, 1491.254, 1491.092, 120, 996.6044999999992, 996.62, 996.6, 60, 5.0, 5.0, 5.0, 60, -0.11799999999999992, -0.11, -0.14, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.810199999999999, 2.83, 2.77, 50, 2.210000000000001, 2.3, 2.1, 30, 83.79333333333334, 84.4, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3599505623141397, -0.349467019828523, -0.363445076476012, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3649999999999995, -1.35, -1.38, 60, 1.3999838371647506, 1.401929, 1.396132, 522, 5.137000000000008, 5.158, 5.116, 522, -16.050229885057423, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.438701151301, 999.453744004418, 999.43368672967, 12, 999.0, 999.0, 999.0, 60, 98.125, 98.2, 98.1, 12, 0.13766666666666658, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.1266666666666, 98.2, 98.1, 30, , , , , 82.70845031738281, 101.3, 68.9, 601, 262.70843505859375, 281.3, 248.9, 601, 4.353743760399338, 5.4, 2.5, 601, 82.68150329589844, 101.3, 68.9, 288, 262.6815185546875, 281.3, 248.9, 288, 84.5721206665039, 84.6570205688477, 84.4026641845703, 12, 112.30000305175781, 112.3, 112.3, 12, 102.65821838378906, 104.8, 101.3, 12, 68.3499984741211, 68.4, 68.2, 12, 69.35832977294922, 69.4, 68.9, 12, 316.1753234863281, 334.772229249358, 302.425553976003, 288, 136.1753387451172, 154.772229249358, 122.425553976003, 288, 318.1630554199219, 318.259979248047, 318.020751953125, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 336.20611572265625, 338.748782125395, 334.772229249358, 12, 301.9478454589844, 301.965129956979, 301.861425326727, 12, 302.9450378417969, 302.992268292954, 302.425553976003, 12, 100.65923309326172, 193.0, 61.9, 598, 280.65924072265625, 358.6, 4.300000000000011, 598, 1.6854515050167245, 3.7, 0.3, 598, 4.35451388888889, 5.4, 2.5, 288, 4.128633471976815, 4.14660664819945, 4.10672443674177, 12, 4.346240956275559, 5.17, 2.7, 289, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.324999999999999, 5.4, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.341640162697248, 5.40057423612033, 2.47770881993477, 288, 4.119656728859696, 4.13847793334975, 4.0965441900304, 12, 4.333556292057482, 5.174076852755, 2.67897953341585, 289, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.397869552898457, 5.40057423612033, 5.38975550323284, 12, 5.323016855614559, 5.40057423612033, 4.98977679058411, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, 1.958, 1.958, 1.958, 1, , , , , 190.04220581054688, 191.615, 188.203, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 232.0, 232.0, 232.0, 539, 8933.050814068334, 8933.0525592, 8933.0490529, 60, 89.5508469011389, 89.5508759866667, 89.5508175483333, 60, 3522.868891273333, 3522.9098433, 3522.8263956, 60, 35.3811481878889, 35.3818307216667, 35.3804399266667, 60, , , , , , , , , 189.8896484375, 190.79, 188.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 12226.044266666675, 12257.6, 12157.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4092559814453, 231.43, 231.39, 599, 231.4092559814453, 231.43, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.00347245409015025, 0.01, -0.01, 599, 3.500517529215354, 3.6, 3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.052640939894, 8933.054418, 8933.050831, 599, 89.55087734899833, 89.5509069666667, 89.5508471833333, 599, 3522.9469826727895, 3522.989416, 3522.907405, 599, 35.38244971121314, 35.3831569333333, 35.3817900833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43879799666110103, 0.44, 0.43, 599, 5.008347245409012e-05, 0.03, -0.03, 599, 0.012971619365609177, 0.02, 0.01, 599, 0.00041736227045075143, 0.04, -0.03, 599, 0.03222036727879801, 3.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333342, 0.05, -0.04, 600, 0.21968166666666664, 0.2321, 0.2108, 60, , , , , , , , , , , , , , , , , 0.406845, 0.4299, 0.3904, 60, 0.05049999999999999, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578800576923077, 2.57973, 2.5782, 52, 31.808505769230766, 31.8123, 31.8056, 52, 1439.8932884615388, 1439.95, 1439.858, 52, -1.0612923076923075, -1.0493, -1.0685, 52
2018-08-15 01:24:00, 4268.5, 4268.5, 4268.5, 1, 4276.6, 4276.6, 4276.6, 1, 8.1, 8.1, 8.1, 1, 11.15568333333333, 11.163, 11.146, 120, 1491.1201499999993, 1491.214, 1491.074, 120, 996.5853333333324, 996.6, 996.4, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.09999999999999999, -0.1, -0.1, 12, 2.7483999999999984, 2.77, 2.74, 50, 2.063333333333334, 2.1, 2.0, 30, 84.12333333333335, 84.4, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34598092784220097, -0.3215488002337, -0.363445076476012, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3704999999999998, -1.35, -1.38, 60, 1.3902476934865908, 1.402068, 1.369731, 522, 5.137482758620695, 5.158, 5.137, 522, -16.045402298850526, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.417808134063, 999.433686692493, 999.313345377737, 12, 999.0, 999.0, 999.0, 60, 98.22500000000002, 98.4, 98.1, 12, 0.13999999999999993, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.23000000000003, 98.4, 98.1, 30, , , , , 82.67539978027344, 94.6, 70.5, 600, 262.6753845214844, 274.6, 250.5, 600, 4.179666666666665, 5.1, 2.8, 600, 82.67818450927734, 94.3, 70.5, 289, 262.6781921386719, 274.3, 250.5, 289, 84.45944213867188, 84.5610427856445, 84.3026275634766, 12, 112.30000305175781, 112.3, 112.3, 12, 101.30000305175781, 101.3, 101.3, 12, 68.4000015258789, 68.4, 68.4, 12, 68.9000015258789, 68.9, 68.9, 12, 316.24371337890625, 327.741763237994, 304.243087773138, 289, 136.24371337890625, 147.741763237994, 124.243087773138, 289, 318.0352783203125, 318.12451171875, 317.902984619141, 12, 346.59014892578125, 346.590137893665, 346.590137893665, 12, 334.772216796875, 334.772229249358, 334.772229249358, 12, 301.9651184082031, 301.965129956979, 301.965129956979, 12, 302.4255676269531, 302.425553976003, 302.425553976003, 12, 105.67838287353516, 212.8, 52.6, 601, 285.6783752441406, 360.0, 0.30000000000001137, 601, 1.3735440931780376, 3.1, 0.2, 601, 4.1806228373702385, 5.1, 2.8, 289, 4.146862746131837, 4.15401940401939, 4.13860013860014, 12, 4.18065972222222, 4.99, 3.04, 288, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.167707097711162, 5.10233901801161, 2.8027093797318, 289, 4.1380733110526275, 4.14702106417955, 4.12913660582902, 12, 4.167765748647211, 4.98665981961326, 3.04154975047181, 288, 5.3169608366332906, 5.31696083663329, 5.31696083663329, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 12, , , , , , , , , 190.00393676757812, 191.948, 188.42, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 232.0, 232.0, 232.0, 539, 8933.047225533335, 8933.0489923, 8933.0454485, 60, 89.5507870922222, 89.5508165383333, 89.550757475, 60, 3522.781674955001, 3522.8249217, 3522.7397091, 60, 35.37969458258333, 35.3804153616667, 35.3789951516667, 60, , , , , , , , , 189.83712768554688, 191.18, 188.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 12326.064106844742, 12357.5, 12257.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.41856384277344, 231.44, 231.38, 600, 231.41856384277344, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.01761666666666644, 0.02, 0.01, 600, 3.3136166666666518, 3.43, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.049032400004, 8933.050825, 8933.047243, 600, 89.55081720666671, 89.5508470833333, 89.5507873833333, 600, 3522.869723608331, 3522.907286, 3522.833105, 600, 35.38116206013888, 35.3817881, 35.38055175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43841666666666584, 0.44, 0.43, 600, 0.00011666666666666631, 0.04, -0.04, 600, 0.013949999999999827, 0.02, 0.01, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.001999999999999983, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666685e-05, 0.04, -0.03, 600, 0.22099500000000002, 0.2295, 0.2107, 60, , , , , , , , , , , , , , , , , 0.409295, 0.4251, 0.3902, 60, 0.007833333333333336, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57917859375, 2.57988, 2.57857, 64, 31.808421875, 31.8124, 31.8064, 64, 1439.9165156249999, 1439.959, 1439.88, 64, -1.0563953125000003, -1.0475, -1.0643, 64
2018-08-15 01:25:00, 4267.6925, 4270.35, 4263.1, 4, 4275.7725, 4278.44, 4271.19, 4, 8.08, 8.09, 8.07, 4, 11.133283333333337, 11.15, 11.123, 120, 1491.0715166666666, 1491.19, 1490.961, 120, 996.5903333333329, 996.6, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.16299999999999995, -0.14, -0.17, 60, -0.10833333333333334, -0.1, -0.2, 12, 2.747599999999999, 2.8, 2.68, 50, 1.9999999999999998, 2.1, 1.9, 30, 84.50666666666666, 85.1, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35895584937227903, -0.3215488002337, -0.463231883815467, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3769999999999998, -1.35, -1.38, 60, 1.3541351567877633, 1.369611, 1.345879, 523, 5.1375621414914034, 5.158, 5.137, 523, -16.04349904397701, -15.46, -16.29, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4245392304921, 999.433686244491, 999.413628965716, 12, 999.0, 999.0, 999.0, 60, 98.19166666666668, 98.4, 98.0, 12, 0.12116666666666681, 0.14, 0.11, 60, -0.11428571428571434, -0.1, -0.2, 28, 98.17142857142856, 98.4, 98.0, 28, , , , , 79.83646392822266, 94.0, 67.5, 600, 259.8364562988281, 274.0, 247.5, 600, 3.7454999999999905, 4.9, 2.5, 600, 79.84358215332031, 94.0, 67.7, 289, 259.8435974121094, 274.0, 247.7, 289, 84.25111389160156, 84.4227981567383, 83.8200149536133, 11, 112.30000305175781, 112.3, 112.3, 11, 98.11857604980469, 101.3, 94.3, 11, 68.1727294921875, 68.4, 67.7, 11, 68.49091339111328, 68.9, 67.7, 11, 313.5909118652344, 327.401503908439, 301.328724860772, 289, 133.5908966064453, 147.401503908439, 121.328724860772, 289, 317.8363952636719, 318.007843017578, 317.402496337891, 11, 346.59014892578125, 346.590137893665, 346.590137893665, 11, 331.57696533203125, 334.772229249358, 327.741763237994, 11, 301.7737731933594, 301.965129956979, 301.328724860772, 11, 302.0668029785156, 302.425553976003, 301.328724860772, 11, 99.8858413696289, 194.3, 0.0, 601, 279.8858337402344, 359.1, 14.300000000000011, 601, 1.4073211314475877, 3.0, 0.0, 601, 3.7467128027681706, 4.9, 2.5, 289, 4.125130733598965, 4.16017331022529, 4.10640359986154, 11, 3.7687543252595135, 4.86, 2.86363636363636, 289, 5.213636363636365, 5.33, 5.17, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.154545454545455, 5.4, 5.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.7283965492595987, 4.88613487905063, 2.47421638735347, 289, 4.114745208673201, 4.15119729878913, 4.09539312899409, 11, 3.7503429098963785, 4.8438378847148, 2.83332475247861, 289, 5.213045211994534, 5.31696083663329, 5.174076852755, 11, 5.400574236120328, 5.40057423612033, 5.40057423612033, 11, 5.1565636031222875, 5.40057423612033, 5.10233901801161, 11, 2.3081362725077494, 2.30813627250775, 2.30813627250775, 11, , , , , , , , , 189.7888641357422, 191.548, 187.515, 60, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 232.0, 232.0, 232.0, 542, 8933.043629299998, 8933.0454, 8933.0418589, 60, 89.55072715500003, 89.5507566666667, 89.5506976483333, 60, 3522.695657081665, 3522.7374549, 3522.6530421, 60, 35.378260951361106, 35.3789575816667, 35.3775507016667, 60, , , , , , , , , 189.63818359375, 190.44, 188.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 12425.95, 12457.5, 12357.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4129180908203, 231.44, 231.39, 600, 231.41287231445312, 231.44, 231.39, 599, 0.0, 0.0, 0.0, 600, -0.00347245409015025, 0.01, -0.01, 599, 2.4139666666666755, 3.36, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.045345175009, 8933.047237, 8933.043515, 600, 89.55075575291676, 89.5507872833333, 89.55072525, 600, 3522.7964760833343, 3522.832971, 3522.75589, 600, 35.37994126805555, 35.3805495166667, 35.3792648333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.429333333333364, 1.5, 1.4, 1200, 0.43911519198664334, 0.44, 0.43, 599, 0.0006510851419031723, 0.04, -0.05, 599, 0.014424040066777772, 0.02, 0.01, 599, 0.001135225375626044, 0.04, -0.04, 599, -0.027666666666666638, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3293333333332993, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.2211266666666667, 0.2303, 0.2123, 60, , , , , , , , , , , , , , , , , 0.40952500000000003, 0.4266, 0.3931, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789405172413793, 2.57973, 2.57841, 58, 31.808982758620687, 31.8111, 31.8067, 58, 1439.9003448275862, 1439.949, 1439.868, 58, -1.0599620689655171, -1.0497, -1.0667, 58
2018-08-15 01:26:00, 4268.214285714285, 4271.07, 4262.57, 7, 4276.294285714286, 4279.15, 4270.65, 7, 8.08, 8.08, 8.08, 7, 11.127450000000016, 11.131, 11.123, 120, 1491.067308333333, 1491.117, 1491.01, 120, 996.5808333333346, 996.59, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.1673333333333333, -0.16, -0.17, 60, -0.15833333333333333, -0.1, -0.2, 12, 2.714799999999997, 2.77, 2.69, 50, 2.0100000000000002, 2.2, 1.9, 30, 84.65, 84.9, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42516355672628947, -0.33550160253418, -0.491203372245764, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3784088234165057, 1.385612, 1.360282, 521, 5.1376449136276445, 5.158, 5.137, 521, -16.02639155470244, -15.87, -16.29, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4147858800261, 999.42365732522, 999.413628516437, 12, 999.0, 999.0, 999.0, 60, 98.075, 98.3, 97.9, 12, 0.11133333333333342, 0.12, 0.11, 60, -0.15806451612903225, -0.1, -0.2, 31, 98.0967741935484, 98.4, 97.9, 31, , , , , 82.35997009277344, 94.9, 68.9, 599, 262.3599853515625, 274.9, 248.9, 599, 3.956093489148579, 4.6, 2.9, 599, 82.1379623413086, 94.9, 67.0, 288, 262.1379699707031, 274.9, 247.0, 288, 83.7168960571289, 83.9812774658203, 83.168815612793, 12, 111.74263763427734, 112.3, 105.6, 12, 94.80000305175781, 94.89999999999998, 94.3, 12, 67.46666717529297, 67.7, 67.0, 12, 67.46666717529297, 67.7, 67.0, 12, 315.7810974121094, 328.455272758765, 300.424826917414, 288, 135.78109741210938, 148.455272758765, 120.424826917414, 288, 317.2978515625, 317.592071533203, 316.730194091797, 12, 345.98126220703125, 346.590137893665, 339.26850319336097, 12, 328.33636474609375, 328.455272758765, 327.741763237994, 12, 301.0274353027344, 301.328724860772, 300.424826917414, 12, 301.0274353027344, 301.328724860772, 300.424826917414, 12, 97.72555541992188, 162.5, 41.8, 599, 277.7255554199219, 342.5, 221.8, 599, 1.5482470784641067, 4.4, 0.3, 599, 3.957638888888887, 4.6, 2.9, 288, 4.101280343059464, 4.10904365904365, 4.09182825484765, 12, 3.9514029569046856, 4.42, 3.12, 289, 5.170000000000001, 5.17, 5.17, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.091666666666668, 5.1, 5.0, 12, 2.3833333333333333, 2.5, 2.3, 12, 3.94370023955874, 4.60724649712558, 2.89484584366712, 288, 4.090430375772529, 4.0972042854589, 4.0815038130092, 12, 3.9375728301517854, 4.42475582324495, 3.10935962721223, 289, 5.174076852755, 5.174076852755, 5.174076852755, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 5.067049173285807, 5.10233901801161, 4.98041933231548, 12, 2.3773363203601323, 2.47421638735347, 2.30813627250775, 12, , , , , , , , , 189.33229064941406, 191.149, 187.658, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 232.0, 232.0, 232.0, 538, 8933.040030566666, 8933.0417996, 8933.0382554, 60, 89.55066717611113, 89.55069666, 89.55063759, 60, 3522.6108670933336, 3522.6517418, 3522.5710245, 60, 35.376847784888895, 35.37752903, 35.3761837416667, 60, , , , , , , , , 189.2186279296875, 190.09, 188.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 12525.95, 12557.5, 12457.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.45379638671875, 231.48, 231.43, 600, 231.45376586914062, 231.48, 231.43, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.9635666666666642, 2.18, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8933.041696935004, 8933.043509, 8933.039879, 600, 89.55069494891664, 89.55072515, 89.55066465, 600, 3522.7136443983336, 3522.755757, 3522.671392, 600, 35.37856073997216, 35.3792626166667, 35.3778565333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4388666666666654, 0.44, 0.43, 600, -0.0006333333333333335, 0.03, -0.03, 600, 0.013849999999999817, 0.02, 0.01, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.06066666666666672, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.22150666666666666, 0.2323, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4102449999999999, 0.4303, 0.394, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578985263157894, 2.57963, 2.57825, 57, 31.80861754385965, 31.8112, 31.8058, 57, 1439.9042280701751, 1439.942, 1439.86, 57, -1.0590368421052634, -1.0513, -1.0682, 57
2018-08-15 01:27:00, 4324.48, 4595.92, 4268.02, 6, 4332.565, 4604.01, 4276.1, 6, 8.085, 8.09, 8.08, 6, 11.119274999999993, 11.129, 11.111, 120, 1491.0838000000008, 1491.198, 1491.04, 120, 996.5708333333333, 996.58, 996.51, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.13333333333333333, -0.1, -0.2, 12, 2.8427999999999995, 2.91, 2.77, 50, 2.1733333333333333, 2.3, 2.0, 30, 84.21333333333335, 85.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3757524514464213, -0.3215488002337, -0.449265133126801, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3778852681992328, 1.385063, 1.368891, 522, 5.138408045977016, 5.158, 5.137, 522, -16.019693486589986, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4071263372099, 999.413628478887, 999.394122256735, 12, 999.0, 999.0, 999.0, 60, 98.25000000000001, 98.4, 98.2, 12, 0.11700000000000013, 0.12, 0.11, 60, -0.13793103448275867, -0.1, -0.2, 29, 98.23793103448273, 98.4, 98.1, 29, , , , , 79.66902160644531, 87.4, 69.9, 601, 259.66900634765625, 267.4, 249.9, 601, 4.1076539101497405, 4.8, 3.3, 601, 79.65786743164062, 87.4, 69.9, 288, 259.6578674316406, 267.4, 249.9, 288, 83.06664276123047, 83.1888809204102, 82.8203277587891, 12, 105.5999984741211, 105.6, 105.6, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 67.0, 67.0, 67.0, 12, 67.0, 67.0, 67.0, 12, 313.2261657714844, 321.101082084356, 303.4151334203, 288, 133.22616577148438, 141.101082084356, 123.4151334203, 288, 316.66607666015625, 316.798034667969, 316.425811767578, 12, 339.26849365234375, 339.26850319336097, 339.26850319336097, 12, 328.45526123046875, 328.455272758765, 328.455272758765, 12, 300.4248352050781, 300.424826917414, 300.424826917414, 12, 300.4248352050781, 300.424826917414, 300.424826917414, 12, 111.75895690917969, 171.7, 72.3, 601, 291.75897216796875, 351.7, 252.3, 601, 1.2510815307820313, 3.0, 0.3, 601, 4.10694444444445, 4.7, 3.3, 288, 4.086610436042581, 4.10830737279337, 4.07318087318088, 12, 4.1087836553690185, 4.65, 3.43, 287, 5.170000000000001, 5.17, 5.17, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.858333333333333, 4.9, 4.7, 12, 2.5, 2.5, 2.5, 12, 4.088191671174955, 4.68446672250128, 3.27945698927683, 288, 4.073995647817058, 4.09448626645953, 4.06044533806985, 12, 4.090094863671363, 4.63030085850863, 3.41094653937794, 287, 5.174076852755, 5.174076852755, 5.174076852755, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 4.818750575057634, 4.8721096177384, 4.60724649712558, 12, 2.4742163873534695, 2.47421638735347, 2.47421638735347, 12, , , , , , , , , 189.59385681152344, 191.68, 187.934, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 232.0, 232.0, 232.0, 542, 8933.036437358334, 8933.038195, 8933.0346782, 60, 89.55060728930557, 89.5506365833333, 89.55057797, 60, 3522.5285568299996, 3522.5696518, 3522.4872515, 60, 35.37547594716668, 35.3761608633333, 35.374787525, 60, , , , , , , , , 189.4414825439453, 190.61, 188.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 12626.00266222962, 12657.6, 12557.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.47039794921875, 231.5, 231.44, 601, 231.4703826904297, 231.5, 231.44, 602, 0.0, 0.0, 0.0, 602, 0.00430232558139533, 0.01, 0.0, 602, 2.349517470881868, 2.69, 1.98, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8933.038078906826, 8933.039873, 8933.036265, 601, 89.55063464844707, 89.55066455, 89.5506044166667, 601, 3522.630927617302, 3522.671261, 3522.586718, 601, 35.37718212695507, 35.37785435, 35.3764453, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865523, 1.5, 1.4, 1202, 0.43903654485049703, 0.44, 0.43, 602, 0.00033222591362126264, 0.03, -0.03, 602, 0.013887043189368602, 0.02, 0.01, 602, 0.00033222591362126264, 0.04, -0.03, 602, 0.07870216306156404, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3133111480864905, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0011627906976744192, 0.04, -0.04, 602, 0.21961333333333338, 0.2268, 0.2068, 60, , , , , , , , , , , , , , , , , 0.4067266666666666, 0.4201, 0.383, 60, -0.014745762711864412, 0.0, -0.09, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578831724137932, 2.57926, 2.57831, 58, 31.80813620689654, 31.8107, 31.8063, 58, 1439.8962931034482, 1439.921, 1439.862, 58, -1.060553448275862, -1.0552, -1.068, 58
2018-08-15 01:28:00, 4305.421666666666, 4484.25, 4268.58, 6, 4313.5, 4492.34, 4276.66, 6, 8.078333333333333, 8.09, 8.07, 6, 11.138583333333338, 11.147, 11.124, 120, 1491.2322666666664, 1491.269, 1491.186, 120, 996.5376666666665, 996.55, 996.49, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.10833333333333334, -0.1, -0.2, 12, 2.947199999999999, 2.97, 2.91, 50, 2.2400000000000007, 2.3, 2.1, 30, 83.94333333333333, 84.4, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38459075556196815, -0.349467019828523, -0.463231883815467, 12, -0.7853333333333333, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3657214291187734, 1.369097, 1.364429, 522, 5.138045977011498, 5.158, 5.137, 522, -16.038965517241326, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.369381499071, 999.383542659391, 999.323923145898, 12, 999.0, 999.0, 999.0, 60, 98.00833333333333, 98.2, 97.9, 12, 0.1180000000000001, 0.12, 0.11, 60, -0.11333333333333338, -0.1, -0.2, 30, 98.02666666666667, 98.3, 97.9, 30, , , , , 77.18124389648438, 88.6, 62.1, 600, 257.1812438964844, 268.6, 242.1, 600, 3.9761666666666624, 4.9, 2.7, 600, 77.16419219970703, 88.6, 62.1, 289, 257.1641845703125, 268.6, 242.1, 289, 82.37666320800781, 82.7368927001953, 81.9324264526367, 12, 105.19999694824219, 105.6, 104.8, 12, 91.32534790039062, 94.89999999999998, 87.39999999999998, 12, 66.18388366699219, 67.0, 62.1, 12, 66.43396759033203, 68.0, 62.1, 12, 310.77203369140625, 322.46564055626, 295.834259094135, 289, 130.77203369140625, 142.46564055626, 115.834259094135, 289, 315.96856689453125, 316.332427978516, 315.529052734375, 12, 338.96533203125, 339.26850319336097, 338.748782125395, 12, 324.97894287109375, 328.455272758765, 321.101082084356, 12, 299.6601867675781, 300.424826917414, 295.834259094135, 12, 299.95416259765625, 301.600440372985, 295.834259094135, 12, 100.23686981201172, 179.1, 59.5, 600, 280.23687744140625, 359.1, 239.5, 600, 1.703333333333333, 3.5, 0.4, 600, 3.9844290657439405, 4.9, 2.7, 289, 4.074822802357467, 4.08566481994462, 4.06852493074793, 12, 3.9883453916325924, 4.85, 3.11, 289, 5.170000000000001, 5.17, 5.17, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.783333333333332, 4.9, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.9609416483090887, 4.89550423058623, 2.67594708058524, 289, 4.061006250771894, 4.07207561281434, 4.052251410579, 12, 3.9651548446019023, 4.83778708542528, 3.08454400719581, 289, 5.174076852755, 5.174076852755, 5.174076852755, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 4.772399017536674, 4.89550423058623, 4.68446672250128, 12, 2.4742163873534695, 2.47421638735347, 2.47421638735347, 12, , , , , 1.975, 1.975, 1.975, 1, 189.61859130859375, 191.505, 187.466, 60, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 232.0, 232.0, 232.0, 541, 8933.032866431668, 8933.0346171, 8933.0311068, 60, 89.55054777386111, 89.5505769516667, 89.5505184466667, 60, 3522.446171915, 3522.4858873, 3522.4074128, 60, 35.37410286524999, 35.3747647883333, 35.37345688, 60, , , , , , , , , 189.47354125976562, 190.7, 188.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 12726.116816666668, 12757.61, 12657.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.47866821289062, 231.51, 231.46, 599, 231.47866821289062, 231.51, 231.46, 599, 0.0, 0.0, 0.0, 599, -0.007813021702837972, 0.0, -0.01, 599, 2.5417500000000124, 2.74, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.034434005001, 8933.036259, 8933.032611, 600, 89.55057390008325, 89.5506043166667, 89.5505435166667, 600, 3522.542856998333, 3522.586597, 3522.499375, 600, 35.37571428330557, 35.3764432833333, 35.3749895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4390651085141889, 0.44, 0.43, 599, -0.00013355592654424017, 0.04, -0.04, 599, 0.014073455759599151, 0.02, 0.01, 599, 0.0001335559265442404, 0.04, -0.04, 599, -0.04557595993322205, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752926, 0.03, -0.04, 599, 0.22011999999999995, 0.2287, 0.2113, 60, , , , , , , , , , , , , , , , , 0.40765, 0.4235, 0.3914, 60, -0.0032786885245901652, -0.0, -0.02, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578882413793104, 2.57963, 2.57799, 58, 31.80738275862068, 31.8109, 31.8051, 58, 1439.9017931034482, 1439.946, 1439.848, 58, -1.0591844827586205, -1.0498, -1.0704, 58
2018-08-15 01:29:00, 4315.222, 4495.96, 4267.33, 5, 4323.3099999999995, 4504.05, 4275.41, 5, 8.088, 8.1, 8.08, 5, 11.144533333333328, 11.146, 11.143, 120, 1491.2376250000002, 1491.259, 1491.222, 120, 996.5196666666656, 996.53, 996.51, 60, 5.0, 5.0, 5.0, 60, -0.17333333333333353, -0.16, -0.21, 60, -0.17500000000000002, -0.1, -0.2, 12, 2.940599999999999, 2.97, 2.92, 50, 2.2466666666666684, 2.3, 2.2, 30, 83.58000000000001, 84.0, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3999036794772432, -0.3215488002337, -0.435311012213901, 12, -0.7863333333333332, -0.78, -0.79, 60, -1.3803333333333332, -1.38, -1.4, 60, 1.3675590305927328, 1.368775, 1.365864, 523, 5.138405353728492, 5.158, 5.137, 523, -16.062734225621373, -15.87, -16.29, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3547057568165, 999.364036456818, 999.343428327685, 12, 999.0, 999.0, 999.0, 60, 98.375, 98.5, 98.3, 12, 0.11416666666666679, 0.12, 0.11, 60, -0.1700000000000001, -0.1, -0.2, 30, 98.37333333333338, 98.5, 98.3, 30, , , , , 71.58311462402344, 93.7, 60.3, 599, 251.58311462402344, 273.7, 240.3, 599, 3.7018363939899857, 4.4, 2.3, 599, 71.76920318603516, 93.1, 60.3, 288, 251.7692108154297, 273.1, 240.3, 288, 81.2626953125, 81.7989196777344, 80.7672576904297, 12, 104.80000305175781, 104.8, 104.8, 12, 90.09965515136719, 93.1, 88.6, 12, 60.599971771240234, 62.1, 60.3, 12, 60.599971771240234, 62.1, 60.3, 12, 305.44757080078125, 326.993429532259, 293.883127645864, 288, 125.44757080078125, 146.993429532259, 113.883127645864, 288, 314.8703918457031, 315.415985107422, 314.374664306641, 12, 338.748779296875, 338.748782125395, 338.748782125395, 12, 323.97454833984375, 326.993429532259, 322.46564055626, 12, 294.2082824707031, 295.834259094135, 293.883127645864, 12, 294.2082824707031, 295.834259094135, 293.883127645864, 12, 85.82008361816406, 155.3, 64.1, 599, 265.820068359375, 335.3, 244.1, 599, 2.4208681135225394, 4.7, 0.7, 599, 3.718402777777778, 4.7, 2.3, 288, 4.03897752922343, 4.06358601592247, 4.02049151955694, 12, 3.723821956590126, 4.27, 2.74, 289, 5.170000000000001, 5.17, 5.17, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.466666666666667, 2.5, 2.3, 12, 3.6847454626558354, 4.65777446859688, 2.27620768267848, 288, 4.023108905765012, 4.04763597740868, 4.00330041674364, 12, 3.6900680683488125, 4.22847443232197, 2.71266627285391, 289, 5.174076852755, 5.174076852755, 5.174076852755, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 4.895504230586229, 4.89550423058623, 4.89550423058623, 12, 2.4412149365743043, 2.47421638735347, 2.27620768267848, 12, , , , , , , , , 189.2506866455078, 191.194, 187.181, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 232.0, 232.0, 232.0, 538, 8933.029272179998, 8933.031047, 8933.0274978, 60, 89.55048786966668, 89.55051745, 89.5504582966667, 60, 3522.3689135033333, 3522.4061922, 3522.3306286, 60, 35.37281522505555, 35.3734365366667, 35.3721771433333, 60, , , , , , , , , 189.16554260253906, 190.36, 188.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 12826.072237061744, 12857.51, 12757.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.46580505371094, 231.49, 231.45, 600, 231.46580505371094, 231.49, 231.45, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.01, 600, 2.970183639399002, 3.12, 2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.030828669449, 8933.032605, 8933.029053, 599, 89.55051381115746, 89.5505434166667, 89.5504842166667, 599, 3522.4576973656126, 3522.499246, 3522.414983, 599, 35.37429495609348, 35.3749874333333, 35.37358305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.43906666666666544, 0.44, 0.43, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.014233333333333152, 0.02, 0.01, 600, -1.6666666666666478e-05, 0.04, -0.05, 600, -0.032333333333333325, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.22045833333333328, 0.2293, 0.2097, 60, , , , , , , , , , , , , , , , , 0.40830000000000005, 0.4246, 0.3884, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578839999999999, 2.57985, 2.57804, 57, 31.806485964912287, 31.8089, 31.8033, 57, 1439.9020350877197, 1439.965, 1439.852, 57, -1.058882456140351, -1.0454, -1.0696, 57
2018-08-15 01:30:00, 4267.03, 4274.81, 4254.36, 4, 4275.1075, 4282.88, 4262.44, 4, 8.0775, 8.08, 8.07, 4, 11.145508333333321, 11.147, 11.142, 120, 1491.1840416666662, 1491.241, 1491.098, 120, 996.525999999999, 996.53, 996.52, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.8580000000000005, 2.94, 2.77, 50, 2.0413793103448277, 2.1, 2.0, 29, 84.05862068965519, 84.2, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43996553721010434, -0.421369496735281, -0.449265133126801, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.3816666666666662, -1.38, -1.4, 60, 1.365215042145594, 1.368907, 1.348568, 522, 5.137885057471271, 5.158, 5.137, 522, -15.999693486589983, -13.38, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3590215802134, 999.364035856727, 999.354007266491, 12, 999.0, 999.0, 999.0, 60, 98.2666666666667, 98.4, 98.2, 12, 0.11016666666666676, 0.12, 0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.25172413793099, 98.4, 98.2, 29, , , , , 73.35301208496094, 84.3, 68.4, 601, 253.35301208496094, 264.3, 248.4, 601, 3.835274542429285, 4.4, 3.0, 601, 73.81836700439453, 86.0, 67.2, 289, 253.818359375, 266.0, 247.2, 289, 80.33296203613281, 80.6688385009766, 79.8147125244141, 11, 104.80000305175781, 104.8, 104.8, 11, 93.0999984741211, 93.1, 93.1, 11, 60.29999923706055, 60.3, 60.3, 11, 60.29999923706055, 60.3, 60.3, 11, 307.45025634765625, 319.72737052668, 300.671435918295, 289, 127.45024871826172, 139.72737052668, 120.671435918295, 289, 313.9393005371094, 314.290130615234, 313.408111572266, 11, 338.748779296875, 338.748782125395, 338.748782125395, 11, 326.9934387207031, 326.993429532259, 326.993429532259, 11, 293.88311767578125, 293.883127645864, 293.883127645864, 11, 293.88311767578125, 293.883127645864, 293.883127645864, 11, 83.62799835205078, 148.4, 50.1, 600, 263.62799072265625, 328.4, 230.1, 600, 2.637833333333331, 4.8, 0.7, 600, 3.8930795847750903, 4.8, 3.0, 289, 4.011234244943892, 4.01798336798337, 4.00190377293181, 11, 3.89395202020202, 4.36, 3.2, 288, 5.170000000000001, 5.17, 5.17, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.863636363636362, 4.9, 4.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.8629096818889503, 4.77086476221284, 2.96262881795117, 289, 3.9934898627782776, 4.00088515400311, 3.98173687767687, 11, 3.8636547608172083, 4.3265081016825, 3.16493663284428, 288, 5.174076852755, 5.174076852755, 5.174076852755, 11, 5.400574236120328, 5.40057423612033, 5.40057423612033, 11, 4.838849926780143, 4.89550423058623, 4.77086476221284, 11, 2.2762076826784794, 2.27620768267848, 2.27620768267848, 11, , , , , , , , , 189.48406982421875, 191.07, 187.726, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 232.0, 232.0, 232.0, 540, 8933.025657681666, 8933.0274386, 8933.0238648, 60, 89.55042762802782, 89.55045731, 89.5503977466667, 60, 3522.2894441216663, 3522.3291843, 3522.2511083, 60, 35.37149073536112, 35.3721530716667, 35.370851805, 60, , , , , , , , , 189.3766326904297, 190.72, 188.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 12926.012662229594, 12957.61, 12857.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.45176696777344, 231.48, 231.43, 600, 231.45176696777344, 231.48, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.0, -0.01, 600, 2.9752999999999954, 3.14, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.027239289515, 8933.029046, 8933.025442, 601, 89.55045398815874, 89.5504841, 89.5504240333333, 601, 3522.370824945091, 3522.414848, 3522.326256, 601, 35.372847082418176, 35.3735808, 35.3721042666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4386999999999992, 0.44, 0.43, 600, -0.0012000000000000005, 0.04, -0.04, 600, 0.014333333333333134, 0.02, 0.01, 600, 0.00016666666666666647, 0.04, -0.03, 600, 0.004833333333333343, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000072, 0.04, -0.04, 600, 0.22160999999999995, 0.2287, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4104216666666666, 0.4236, 0.3923, 60, -0.019333333333333345, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791592982456133, 2.58011, 2.57861, 57, 31.806928070175445, 31.8116, 31.8049, 57, 1439.92001754386, 1439.97, 1439.884, 57, -1.055231578947368, -1.0446, -1.063, 57
2018-08-15 01:31:00, 4269.025, 4271.01, 4267.04, 2, 4277.105, 4279.09, 4275.12, 2, 8.08, 8.08, 8.08, 2, 11.146624999999991, 11.149, 11.145, 120, 1491.0811499999993, 1491.119, 1491.067, 120, 996.5318333333329, 996.54, 996.53, 60, 5.0, 5.0, 5.0, 60, -0.21766666666666684, -0.21, -0.22, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.772999999999999, 2.8, 2.74, 50, 2.0741935483870972, 2.1, 2.0, 31, 84.21290322580644, 84.9, 83.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4515950298708731, -0.435311012213901, -0.463231883815467, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3890000000000002, -1.38, -1.4, 60, 1.3688710862068962, 1.383132, 1.359671, 522, 5.138206896551728, 5.158, 5.137, 522, -16.008409961685768, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3657067535504, 999.374063617391, 999.364035216099, 12, 999.0, 999.0, 999.0, 60, 98.18333333333334, 98.3, 98.1, 12, 0.11166666666666673, 0.12, 0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.18333333333332, 98.3, 98.1, 30, , , , , 74.00337982177734, 84.3, 63.4, 600, 254.0033721923828, 264.3, 243.4, 600, 3.944166666666663, 4.9, 2.9, 600, 73.90406036376953, 90.0, 63.2, 288, 253.90406799316406, 270.0, 243.2, 288, 79.17964935302734, 79.7224273681641, 78.6294021606445, 12, 102.85826110839844, 104.8, 101.3, 12, 91.99259185791016, 93.1, 86.0, 12, 60.29999923706055, 60.3, 60.3, 12, 62.60013198852539, 63.7, 60.3, 12, 307.50927734375, 323.562511164065, 296.6660667281, 288, 127.50929260253906, 143.562511164065, 116.6660667281, 288, 312.77545166015625, 313.357330322266, 312.228302001953, 12, 336.20611572265625, 338.748782125395, 334.772229249358, 12, 325.21185302734375, 326.993429532259, 319.72737052668, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 296.12274169921875, 297.251335229992, 293.883127645864, 12, 90.828857421875, 231.5, 61.4, 600, 270.828857421875, 358.0, 12.399999999999977, 600, 2.0923333333333383, 4.7, 0.1, 600, 3.9697916666666675, 4.9, 2.9, 288, 3.9978970480302713, 4.00608996539793, 3.99050259965338, 12, 3.964927398989896, 4.81, 2.99, 288, 5.170000000000001, 5.17, 5.17, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.841666666666666, 4.9, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9398964807947476, 4.88768156341143, 2.85956023094336, 288, 3.978736001942315, 3.98632734008311, 3.9715484843502, 12, 3.9352390120766736, 4.79778624086904, 2.95035780906719, 288, 5.174076852755, 5.174076852755, 5.174076852755, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 4.81913070425076, 4.88768156341143, 4.77086476221284, 12, 2.2762076826784794, 2.27620768267848, 2.27620768267848, 12, , , , , , , , , 189.34115600585938, 191.477, 187.221, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 232.0, 232.0, 232.0, 539, 8933.022029521666, 8933.0238041, 8933.0202655, 60, 89.55036715869443, 89.550396735, 89.5503377583333, 60, 3522.2105948733342, 3522.2497708, 3522.1713523, 60, 35.370176581222225, 35.3708295133333, 35.3695225383333, 60, , , , , , , , , 189.2974853515625, 190.74, 188.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 13026.126666666642, 13057.61, 12957.71, 600, 0.5943333333333453, 0.6, 0.5, 1200, 231.43243408203125, 231.46, 231.41, 600, 231.43243408203125, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.663533333333335, 3.91, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.023634146914, 8933.025436, 8933.02192, 599, 89.55039390244858, 89.5504239333333, 89.5503653333333, 599, 3522.282781158597, 3522.326145, 3522.240381, 599, 35.371379685976635, 35.3721024166667, 35.3706730166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3943333333333514, 1.4, 1.3, 1200, 0.43914999999999876, 0.44, 0.43, 600, -0.000766666666666667, 0.04, -0.03, 600, 0.016449999999999767, 0.02, 0.01, 600, 0.00016666666666666696, 0.03, -0.04, 600, -0.03200000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2886666666666362, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.22080833333333347, 0.2338, 0.2132, 60, , , , , , , , , , , , , , , , , 0.40894333333333355, 0.433, 0.3949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579286440677966, 2.58005, 2.57836, 59, 31.80789152542373, 31.8116, 31.8055, 59, 1439.9247288135596, 1439.971, 1439.868, 59, -1.0545101694915255, -1.0446, -1.0664, 59
2018-08-15 01:32:00, 4293.707142857143, 4451.73, 4262.21, 7, 4301.788571428571, 4459.81, 4270.29, 7, 8.081428571428571, 8.09, 8.08, 7, 11.143391666666693, 11.146, 11.141, 120, 1491.0818000000004, 1491.095, 1491.063, 120, 996.5288333333322, 996.54, 996.51, 60, 5.0, 5.0, 5.0, 60, -0.2253333333333334, -0.22, -0.24, 60, -0.15, -0.1, -0.2, 12, 2.700200000000001, 2.74, 2.66, 50, 2.0966666666666676, 2.1, 2.0, 30, 84.47, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39007582918555284, -0.33550160253418, -0.463231883815467, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.3953333333333335, -1.38, -1.4, 60, 1.3890137927063344, 1.391808, 1.369543, 521, 5.138612284069101, 5.158, 5.137, 521, -16.008771593090156, -13.38, -16.29, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.362087972782, 999.373512388492, 999.354006252786, 12, 999.0, 999.0, 999.0, 60, 98.26666666666665, 98.5, 98.1, 12, 0.12016666666666675, 0.14, 0.11, 60, -0.14666666666666678, -0.1, -0.2, 30, 98.27000000000001, 98.5, 98.1, 30, , , , , 73.53589630126953, 87.7, 64.4, 600, 253.53590393066406, 267.7, 244.4, 600, 3.952500000000008, 4.7, 2.9, 600, 73.7148666381836, 87.7, 64.4, 288, 253.71485900878906, 267.7, 244.4, 288, 78.19059753417969, 78.4991912841797, 77.8020706176758, 12, 101.30000305175781, 101.3, 101.3, 12, 90.0, 90.0, 90.0, 12, 60.29999923706055, 60.3, 60.3, 12, 63.20000076293945, 63.2, 63.2, 12, 307.3055114746094, 321.150185588903, 298.363476298433, 288, 127.30550384521484, 141.150185588903, 118.363476298433, 288, 311.7879333496094, 312.107666015625, 311.376068115234, 12, 334.772216796875, 334.772229249358, 334.772229249358, 12, 323.5625, 323.562511164065, 323.562511164065, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 296.66607666015625, 296.6660667281, 296.6660667281, 12, 87.34378814697266, 167.6, 58.2, 600, 267.3437805175781, 347.6, 238.2, 600, 2.263, 4.3, 0.2, 600, 3.9663194444444434, 4.6, 3.0, 288, 4.004900058418646, 4.01410745233969, 3.98980935875216, 12, 3.9662755583516867, 4.55, 3.22727272727273, 289, 5.170000000000001, 5.17, 5.17, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.936094497039341, 4.58945354109624, 2.95323676686641, 288, 3.982760092515752, 3.99309505355637, 3.96587812520812, 12, 3.93608793657594, 4.53677629343359, 3.1898466850173, 289, 5.174076852755, 5.174076852755, 5.174076852755, 12, 5.400574236120328, 5.40057423612033, 5.40057423612033, 12, 4.887681563411431, 4.88768156341143, 4.88768156341143, 12, 2.2762076826784794, 2.27620768267848, 2.27620768267848, 12, , , , , , , , , 189.3078155517578, 192.486, 187.34, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 232.0, 232.0, 232.0, 541, 8933.018429471666, 8933.0202067, 8933.0166574, 60, 89.55030715786111, 89.5503367783333, 89.5502776233333, 60, 3522.1296820483335, 3522.170011, 3522.0891834, 60, 35.36882803413889, 35.3695001833333, 35.3681530566667, 60, , , , , , , , , 189.34458923339844, 190.42, 188.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 13126.074106844715, 13157.51, 13057.71, 599, 0.5083333333333345, 0.6, 0.5, 1200, 231.43099975585938, 231.46, 231.4, 600, 231.43099975585938, 231.46, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.338283333333344, 3.61, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.02012847666, 8933.021914, 8933.018343, 600, 89.55033547461109, 89.5503652333333, 89.5503057166667, 600, 3522.2054493950013, 3522.24026, 3522.169722, 600, 35.37009082325, 35.370671, 35.3694953666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4393833333333318, 0.44, 0.43, 600, 0.00011666666666666672, 0.03, -0.04, 600, 0.017716666666666415, 0.02, 0.01, 600, 0.0007999999999999999, 0.04, -0.03, 600, 0.051833333333333405, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.167333333333363, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.03, -0.04, 600, 0.2205333333333333, 0.2298, 0.2134, 60, , , , , , , , , , , , , , , , , 0.40841833333333344, 0.4257, 0.3952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788027586206903, 2.57941, 2.57806, 58, 31.808268965517247, 31.8113, 31.805, 58, 1439.8941724137928, 1439.931, 1439.849, 58, -1.0610413793103446, -1.0534, -1.0707, 58
2018-08-15 01:33:00, 4269.3, 4271.56, 4267.46, 5, 4277.379999999999, 4279.64, 4275.54, 5, 8.08, 8.08, 8.08, 5, 11.13731666666667, 11.143, 11.122, 120, 1490.9619083333332, 1491.066, 1490.93, 120, 996.5138333333326, 996.53, 996.51, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.18333333333333332, -0.1, -0.2, 12, 2.622999999999999, 2.66, 2.6, 50, 1.951724137931034, 2.0, 1.9, 29, 84.85172413793101, 85.5, 84.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46528291636965474, -0.377435796908173, -0.519225673680637, 12, -0.7929999999999996, -0.79, -0.81, 60, -1.3936666666666673, -1.38, -1.4, 60, 1.3901185574712625, 1.39158, 1.372212, 522, 5.138729885057471, 5.158, 5.137, 522, -16.01509578544056, -12.97, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3472285448951, 999.35400610269, 999.343426562813, 12, 999.0, 999.0, 999.0, 60, 97.96666666666665, 98.4, 97.7, 12, 0.12000000000000009, 0.14, 0.11, 60, -0.1800000000000001, -0.1, -0.2, 30, 97.94666666666669, 98.4, 97.7, 30, , , , , 72.91905975341797, 94.6, 64.1, 601, 252.91073608398438, 274.6, 244.1, 600, 3.940166666666665, 4.8, 2.1, 600, 73.82384490966797, 94.6, 64.1, 289, 253.8238525390625, 274.6, 244.1, 289, 77.14742279052734, 77.7035598754883, 76.7598037719727, 12, 98.59217834472656, 101.3, 94.89999999999998, 12, 90.19136810302734, 94.6, 87.69999999999999, 12, 60.29999923706055, 60.30000000000001, 60.3, 12, 63.474998474121094, 64.1, 63.2, 12, 307.4240417480469, 328.78788700383, 297.628551556001, 289, 127.42403411865234, 148.78788700383, 117.628551556001, 289, 310.74853515625, 311.294067382812, 310.366363525391, 12, 331.6414794921875, 334.772229249358, 328.455272758765, 12, 323.7964782714844, 328.78788700383, 321.150185588903, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 297.07568359375, 297.628551556001, 296.6660667281, 12, 83.60707092285156, 156.3, 4.9, 600, 263.6070861816406, 336.3, 184.9, 600, 2.6656666666666666, 4.9, 0.1, 600, 4.007266435986155, 4.9, 2.1, 289, 3.9739502266210702, 3.98880803880803, 3.95510910980254, 12, 4.012853535353537, 4.63, 2.39, 288, 5.035000000000001, 5.17, 4.99, 12, 5.150000000000001, 5.4, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.2833333333333337, 2.3, 2.1, 12, 3.9772386600857805, 4.86586939940082, 2.09508888396337, 289, 3.949182246116114, 3.96536905525476, 3.92781729528461, 12, 3.982648950926637, 4.59190446624051, 2.38543309261988, 288, 5.033514077898694, 5.174076852755, 4.98665981961326, 12, 5.152044887696397, 5.40057423612033, 5.10233901801161, 12, 4.878593161740343, 4.88768156341143, 4.86586939940082, 12, 2.2611144494522204, 2.27620768267848, 2.09508888396337, 12, 2.006, 2.006, 2.006, 1, , , , , 189.1431884765625, 190.613, 187.231, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 232.0, 232.0, 232.0, 540, 8933.014816490004, 8933.0165977, 8933.0130273, 60, 89.55024694150002, 89.5502766283333, 89.5502171216667, 60, 3522.0472954316665, 3522.0877338, 3522.0069419, 60, 35.36745492386112, 35.3681288966667, 35.366782365, 60, , , , , , , , , 189.25621032714844, 190.51, 188.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 13226.012662229592, 13257.61, 13157.61, 601, 0.5, 0.5, 0.5, 1202, 231.45518493652344, 231.48, 231.44, 601, 231.45518493652344, 231.48, 231.44, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, -0.0, -0.01, 601, 3.096289517470884, 3.3, 2.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.016542420968, 8933.018337, 8933.014739, 601, 89.55027570701601, 89.5503056166667, 89.55024565, 601, 3522.131020480865, 3522.1696, 3522.089146, 601, 35.368850341347766, 35.3694933333333, 35.3681524333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43913477537437484, 0.44, 0.43, 601, -0.0005823627287853579, 0.03, -0.04, 601, 0.018319467554076287, 0.02, 0.01, 601, -3.3277870216306356e-05, 0.04, -0.04, 601, 0.08935108153078203, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0014309484193011659, 0.04, -0.04, 601, 0.2215400000000001, 0.2322, 0.2132, 60, , , , , , , , , , , , , , , , , 0.41028333333333344, 0.43, 0.3949, 60, 0.01316666666666667, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793278947368425, 2.58008, 2.5788, 57, 31.807991228070176, 31.8109, 31.8054, 57, 1439.9268947368419, 1439.974, 1439.895, 57, -1.0540649122807018, -1.044, -1.0608, 57
2018-08-15 01:34:00, 4265.875, 4277.26, 4243.36, 4, 4273.955, 4285.34, 4251.44, 4, 8.08, 8.08, 8.08, 4, 11.110858333333338, 11.123, 11.103, 120, 1491.0011166666657, 1491.019, 1490.947, 120, 996.5248333333327, 996.54, 996.52, 60, 5.0, 5.0, 5.0, 60, -0.2553333333333332, -0.24, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.6141999999999985, 2.65, 2.58, 50, 1.996551724137931, 2.0, 1.9, 29, 84.55517241379309, 84.7, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4597486302409381, -0.435311012213901, -0.491203372245764, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.3970000000000005, -1.38, -1.4, 60, 1.3920754091778214, 1.393331, 1.390753, 523, 5.137883365200771, 5.158, 5.137, 523, -16.069961759082176, -15.87, -16.29, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3581840700139, 999.364034201609, 999.35400545921, 12, 999.0, 999.0, 999.0, 60, 98.12500000000001, 98.3, 97.9, 12, 0.11983333333333343, 0.12, 0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.13000000000004, 98.3, 97.9, 30, , , , , 76.4997329711914, 91.7, 61.6, 599, 256.5020751953125, 271.7, 241.6, 600, 3.341333333333328, 4.6, 1.9, 600, 76.90819549560547, 99.4, 61.6, 289, 256.908203125, 279.4, 241.6, 289, 76.51127624511719, 76.8250961303711, 76.3067855834961, 11, 96.53607177734375, 99.39999999999998, 94.89999999999998, 11, 96.34510040283203, 99.39999999999998, 94.6, 11, 60.29999923706055, 60.30000000000001, 60.30000000000001, 11, 62.05447006225586, 64.1, 61.599999999999994, 11, 310.813232421875, 334.252773241343, 295.307327357363, 289, 130.813232421875, 154.252773241343, 115.307327357363, 289, 310.1344299316406, 310.413299560547, 309.954223632812, 11, 330.77459716796875, 334.252773241343, 328.78788700383, 11, 330.77459716796875, 334.252773241343, 328.78788700383, 11, 293.88311767578125, 293.883127645864, 293.883127645864, 11, 295.72930908203125, 297.628551556001, 295.307327357363, 11, 91.72486877441406, 160.2, 41.5, 601, 271.7248840332031, 340.2, 221.5, 601, 1.8595673876871859, 3.5, 0.4, 601, 3.3993079584775114, 4.6, 2.3, 289, 3.9179619595052033, 3.9479224376731, 3.88659508139936, 11, 3.4045329153605, 4.26, 2.64, 290, 4.937272727272727, 4.99, 4.86, 11, 5.090909090909092, 5.1, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.375371362969672, 4.60257713899382, 2.3219959244481, 289, 3.8924847369492466, 3.92040824556631, 3.85983355782492, 11, 3.380677400571728, 4.25713746344982, 2.61915570002736, 290, 4.919975460225196, 4.98665981961326, 4.8438378847148, 11, 5.072806747921124, 5.08204548948169, 4.98041933231548, 11, 4.865869399400821, 4.86586939940082, 4.86586939940082, 11, 2.09508888396337, 2.09508888396337, 2.09508888396337, 11, , , , , , , , , 189.39430236816406, 191.011, 187.387, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 232.0, 232.0, 232.0, 541, 8933.011170196665, 8933.012966, 8933.0093825, 60, 89.55018616994444, 89.5502161, 89.550156375, 60, 3521.964334688332, 3522.0055979, 3521.9245145, 60, 35.36607224480555, 35.366759965, 35.365408575, 60, , , , , , , , , 189.4525909423828, 190.85, 188.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 13326.076477462402, 13357.52, 13257.71, 599, 0.5, 0.5, 0.5, 1198, 231.48362731933594, 231.52, 231.45, 599, 231.48362731933594, 231.52, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.253889816360587, 3.32, 3.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.012929639393, 8933.014733, 8933.011151, 599, 89.55021549398998, 89.55024555, 89.55018585, 599, 3522.048828355592, 3522.089014, 3522.010169, 599, 35.36748047259325, 35.3681502333333, 35.36683615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43934891485809535, 0.44, 0.43, 599, 0.0005008347245409014, 0.03, -0.04, 599, 0.018130217028380396, 0.02, 0.01, 599, -0.0006510851419031724, 0.05, -0.03, 599, -0.053088480801335526, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001118530884808014, 0.04, -0.04, 599, 0.22227666666666662, 0.2311, 0.2097, 60, , , , , , , , , , , , , , , , , 0.4116516666666667, 0.4281, 0.3884, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790979310344833, 2.58011, 2.57822, 58, 31.807201724137933, 31.8107, 31.8052, 58, 1439.915379310345, 1439.975, 1439.861, 58, -1.0562827586206898, -1.0438, -1.0679, 58
2018-08-15 01:35:00, 4269.525, 4270.54, 4268.49, 4, 4277.6025, 4278.62, 4276.57, 4, 8.0775, 8.08, 8.07, 4, 11.099108333333323, 11.112, 11.062, 120, 1490.8238833333337, 1491.037, 1489.842, 120, 996.5549999999997, 996.57, 996.54, 60, 5.0, 5.0, 5.0, 60, -0.2573333333333332, -0.25, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.669199999999999, 2.71, 2.6, 50, 2.1096774193548393, 2.2, 2.0, 31, 84.50000000000001, 84.9, 84.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4376366990327176, -0.435311012213901, -0.449265133126801, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.396000000000001, -1.38, -1.4, 60, 1.39133865259117, 1.393654, 1.385969, 521, 5.137685220729373, 5.158, 5.137, 521, -16.067504798464444, -15.87, -16.29, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3882689328467, 999.404147123743, 999.374062072416, 12, 999.0, 999.0, 999.0, 60, 98.28333333333332, 98.3, 98.2, 12, 0.12000000000000008, 0.14, 0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.27666666666661, 98.3, 98.2, 30, , , , , 78.2785873413086, 95.4, 64.8, 599, 258.2785949707031, 275.4, 244.8, 599, 3.7270450751252087, 4.6, 2.7, 599, 78.28324890136719, 95.1, 65.1, 289, 258.2832336425781, 275.1, 245.1, 289, 76.11487579345703, 76.2713165283203, 76.0012664794922, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 312.027587890625, 329.455000517242, 299.050247944912, 289, 132.02757263183594, 149.455000517242, 119.050247944912, 289, 309.7621154785156, 309.912170410156, 309.638458251953, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 295.3073425292969, 295.307327357363, 295.307327357363, 12, 94.3847427368164, 184.6, 67.0, 600, 274.3847351074219, 358.3, 1.1000000000000227, 600, 1.7253333333333318, 3.3, 0.2, 600, 3.726643598615916, 4.6, 2.7, 289, 3.875253990067121, 3.88571923743499, 3.87029085872575, 12, 3.7224431818181807, 4.41, 3.09, 288, 4.850833333333334, 4.86, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.775000000000001, 4.9, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.705172505846135, 4.59681852521142, 2.71222148233146, 289, 3.84968329252037, 3.85853349079055, 3.84422034214368, 12, 3.7009084647060573, 4.40269229825605, 3.06144142515774, 288, 4.8382913186994045, 4.8438378847148, 4.83778708542528, 12, 4.895504230586229, 4.89550423058623, 4.89550423058623, 12, 4.746182946814572, 4.86586939940082, 4.60257713899382, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , , , , , 189.4315948486328, 191.593, 187.628, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 232.0, 232.0, 232.0, 539, 8933.007528179998, 8933.009322, 8933.0057263, 60, 89.55012546966665, 89.5501553666667, 89.5500954383333, 60, 3521.8822825583347, 3521.9231107, 3521.8410458, 60, 35.36470470930556, 35.3653851783333, 35.36401743, 60, , , , , , , , , 189.5524139404297, 190.65, 188.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 13426.022662229589, 13457.62, 13357.62, 601, 0.5, 0.5, 0.5, 1202, 231.45545959472656, 231.49, 231.43, 601, 231.45545959472656, 231.49, 231.43, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, -0.0, -0.01, 601, 3.2016638935108075, 3.33, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.009302139762, 8933.011145, 8933.007462, 601, 89.55015503566283, 89.55018575, 89.5501243666667, 601, 3521.9728437820318, 3522.010032, 3521.934394, 601, 35.36621406303382, 35.3668338666667, 35.3655732333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43846921797004895, 0.44, 0.43, 601, 0.00011647254575707155, 0.04, -0.03, 601, 0.019317803660565458, 0.02, 0.01, 601, 0.000782029950083195, 0.03, -0.04, 601, -0.04559068219633944, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.2226583333333334, 0.2325, 0.2124, 60, , , , , , , , , , , , , , , , , 0.41237, 0.4305, 0.3934, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790881034482767, 2.5797, 2.57833, 58, 31.80771034482759, 31.8126, 31.8056, 58, 1439.9131896551728, 1439.95, 1439.864, 58, -1.0568706896551725, -1.0492, -1.0674, 58
2018-08-15 01:36:00, 4269.5199999999995, 4349.59, 4212.02, 7, 4277.6, 4357.67, 4220.1, 7, 8.08, 8.08, 8.08, 7, 11.079908333333323, 11.092, 11.06, 120, 1490.9135083333329, 1491.025, 1490.776, 120, 996.5853333333325, 996.6, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7094000000000005, 2.74, 2.66, 50, 2.0896551724137935, 2.2, 2.0, 29, 84.91724137931033, 85.5, 84.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46323504736272964, -0.449265133126801, -0.477211288693184, 12, -0.7858333333333333, -0.78, -0.79, 60, -1.3936666666666673, -1.38, -1.4, 60, 1.3789285306513415, 1.386507, 1.375538, 522, 5.137804597701156, 5.158, 5.137, 522, -16.069540229885014, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.418353793979, 999.434232023111, 999.404146933998, 12, 999.0, 999.0, 999.0, 60, 98.10000000000001, 98.2, 98.0, 12, 0.12300000000000004, 0.14, 0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.0933333333333, 98.2, 98.0, 30, , , , , 75.43421173095703, 85.7, 66.5, 600, 255.43421936035156, 265.7, 246.5, 600, 3.9841666666666744, 4.5, 2.9, 600, 75.30882263183594, 85.7, 66.5, 288, 255.30882263183594, 265.7, 246.5, 288, 75.67970275878906, 76.0943450927734, 75.4385757446289, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 97.96696472167969, 99.39999999999998, 95.1, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 64.22520446777344, 65.1, 61.599999999999994, 12, 308.9117126464844, 319.422827169851, 300.160064118837, 288, 128.91171264648438, 139.422827169851, 120.160064118837, 288, 309.31292724609375, 309.729095458984, 309.076721191406, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 332.2539367675781, 334.252773241343, 329.455000517242, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 298.4047546386719, 299.05024794491203, 295.307327357363, 12, 90.77037048339844, 318.5, 6.0, 600, 270.7703857421875, 357.1, 12.699999999999989, 600, 2.1636666666666677, 4.5, 0.1, 600, 3.986111111111107, 4.5, 2.9, 288, 3.8771457277069423, 3.88371448371448, 3.86665512465373, 12, 3.9775967285309815, 4.35, 3.08, 289, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.95877377021604, 4.47961963876813, 2.86027488140999, 288, 3.8503736261072663, 3.85625836563057, 3.83968007747169, 12, 3.9501873690695555, 4.31914389061675, 3.04159064543795, 289, 4.837787085425279, 4.83778708542528, 4.83778708542528, 12, 4.895504230586229, 4.89550423058623, 4.89550423058623, 12, 4.597298409693286, 4.60257713899382, 4.59681852521142, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , , , , , 189.39915466308594, 191.821, 187.829, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 232.0, 232.0, 232.0, 541, 8933.003873165002, 8933.0056654, 8933.0020823, 60, 89.55006455275, 89.5500944233333, 89.550034705, 60, 3521.799179131666, 3521.8396643, 3521.7583777, 60, 35.36331965219444, 35.363994405, 35.3626396283333, 60, , , , , , , , , 189.52394104003906, 190.4, 188.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 13526.136666666636, 13557.62, 13457.72, 600, 0.5, 0.5, 0.5, 1200, 231.44557189941406, 231.48, 231.42, 600, 231.44557189941406, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.042433333333333, 3.24, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.005644271661, 8933.007456, 8933.003844, 600, 89.55009407119444, 89.5501242666667, 89.5500640666667, 600, 3521.8962951350027, 3521.934263, 3521.858541, 600, 35.36493825224994, 35.36557105, 35.3643090166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4396833333333317, 0.44, 0.43, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.018066666666666422, 0.02, 0.01, 600, 0.00016666666666666642, 0.03, -0.04, 600, -0.05783333333333329, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.05, -0.04, 600, 0.22165833333333335, 0.2311, 0.2132, 60, , , , , , , , , , , , , , , , , 0.41052833333333333, 0.4279, 0.3949, 60, -0.11083333333333331, 0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790960344827583, 2.58008, 2.57819, 58, 31.807308620689657, 31.8089, 31.8053, 58, 1439.9151034482759, 1439.972, 1439.863, 58, -1.056389655172414, -1.0446, -1.0675, 58
2018-08-15 01:37:00, 4317.5779999999995, 4524.64, 4256.62, 5, 4325.660000000001, 4532.72, 4264.7, 5, 8.081999999999999, 8.09, 8.08, 5, 11.095716666666654, 11.1, 11.091, 120, 1491.0399833333329, 1491.096, 1490.937, 120, 996.6135, 996.63, 996.6, 60, 5.0, 5.0, 5.0, 60, -0.21933333333333366, -0.21, -0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7207999999999983, 2.77, 2.68, 50, 2.100000000000001, 2.1, 2.1, 30, 83.9866666666667, 84.3, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4748813878802311, -0.463231883815467, -0.477211288693184, 12, -0.782166666666667, -0.78, -0.79, 60, -1.3859999999999995, -1.38, -1.4, 60, 1.3760468467432938, 1.384351, 1.33978, 522, 5.138126436781614, 5.158, 5.137, 522, -16.06149425287352, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4467672510032, 999.464316887738, 999.434231758256, 12, 999.0, 999.0, 999.0, 60, 98.01666666666667, 98.1, 98.0, 12, 0.11950000000000009, 0.12, 0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.01666666666667, 98.1, 98.0, 30, , , , , 80.28089904785156, 95.4, 69.4, 600, 260.2808837890625, 275.4, 249.4, 600, 4.026666666666657, 5.0, 3.0, 600, 80.30519104003906, 95.4, 69.4, 288, 260.3052062988281, 275.4, 249.4, 288, 75.39466094970703, 75.5146636962891, 75.2776336669922, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 93.56684875488281, 95.39999999999998, 90.89999999999998, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 65.91667175292969, 66.5, 65.1, 12, 313.91717529296875, 328.866684912798, 302.797606090168, 288, 133.91717529296875, 148.866684912798, 122.797606090168, 288, 309.0365295410156, 309.159149169922, 308.910064697266, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 327.3680114746094, 329.455000517242, 324.49970248366196, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 299.6976318359375, 300.160064118837, 299.05024794491203, 12, 102.67191314697266, 197.5, 61.0, 599, 282.6719055175781, 359.1, 2.0, 599, 1.5150250417362259, 3.2, 0.1, 599, 4.031597222222226, 5.0, 3.1, 288, 3.8784094322740366, 3.88542243767313, 3.86956371191135, 12, 4.038087121212124, 4.76, 3.37, 288, 4.8500000000000005, 4.85, 4.85, 12, 4.933333333333333, 5.0, 4.9, 12, 4.716666666666667, 5.0, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.014027809154399, 5.0045321967175, 3.0882577868244, 288, 3.8506887563070804, 3.85642421682, 3.8423845773116, 12, 4.020598013965225, 4.75995382973631, 3.35823891893345, 288, 4.837787085425279, 4.83778708542528, 4.83778708542528, 12, 4.93184688596332, 5.0045321967175, 4.89550423058623, 12, 4.714281164945052, 5.0045321967175, 4.48616702060106, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , , , , , 189.2528076171875, 191.257, 187.663, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 232.0, 232.0, 232.0, 541, 8933.000239030001, 8933.0020214, 8932.9984723, 60, 89.5500039838333, 89.55003369, 89.5499745383333, 60, 3521.717172756666, 3521.7569305, 3521.6780845, 60, 35.36195287927778, 35.3626155083333, 35.3613014083333, 60, , , , , , , , , 189.2819366455078, 190.4, 188.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 13626.136666666636, 13657.62, 13557.72, 600, 0.5, 0.5, 0.5, 1198, 231.4382781982422, 231.47, 231.41, 599, 231.4382781982422, 231.47, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, 2.997612687813042, 3.19, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.002026285476, 8933.003838, 8933.000214, 599, 89.55003377142458, 89.5500639666667, 89.5500035666667, 599, 3521.8179241953267, 3521.858416, 3521.77789, 599, 35.3636320699221, 35.3643069333333, 35.3629648333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43979966611018195, 0.44, 0.43, 599, 0.0007679465776293824, 0.03, -0.04, 599, 0.017913188647745982, 0.02, 0.01, 599, 0.00016694490818030055, 0.03, -0.04, 599, -0.06310517529215355, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010016694490818038, 0.05, -0.04, 599, 0.22165666666666659, 0.2305, 0.2115, 60, , , , , , , , , , , , , , , , , 0.41050166666666654, 0.4268, 0.3917, 60, -0.027166666666666676, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579280175438596, 2.58028, 2.57869, 57, 31.80760877192984, 31.8101, 31.8051, 57, 1439.9252105263158, 1439.985, 1439.892, 57, -1.054319298245614, -1.0417, -1.0612, 57
2018-08-15 01:38:00, 4295.82, 4321.24, 4270.4, 2, 4303.895, 4329.32, 4278.47, 2, 8.075, 8.08, 8.07, 2, 11.109750000000002, 11.116, 11.1, 120, 1491.102025, 1491.132, 1491.064, 120, 996.6268333333327, 996.65, 996.62, 60, 5.0, 5.0, 5.0, 60, -0.1993333333333334, -0.17, -0.21, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7513999999999985, 2.8, 2.71, 50, 2.1100000000000008, 2.2, 2.0, 30, 83.96333333333334, 84.4, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.444628478017814, -0.407440562421016, -0.477211288693184, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 1.3708213486590044, 1.37336, 1.369554, 522, 5.1381264367816115, 5.158, 5.137, 522, -16.03977011494248, -15.87, -16.29, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4601380527705, 999.474344837818, 999.454288073687, 12, 999.0, 999.0, 999.0, 60, 98.23333333333333, 98.5, 98.0, 12, 0.11450000000000007, 0.12, 0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.25172413793103, 98.5, 98.0, 29, , , , , 78.23387145996094, 87.4, 68.2, 600, 258.23388671875, 267.4, 248.2, 600, 3.804833333333336, 4.6, 3.1, 600, 78.20706176757812, 87.4, 68.2, 289, 258.2070617675781, 267.4, 248.2, 289, 75.49435424804688, 75.5898895263672, 75.3823776245117, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 67.20832061767578, 68.19999999999999, 66.5, 12, 311.9151611328125, 321.03191904546, 301.574172538268, 289, 131.9151611328125, 141.03191904546, 121.574172538268, 289, 309.1561279296875, 309.281188964844, 309.067535400391, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 328.86669921875, 328.866684912798, 328.866684912798, 12, 293.88311767578125, 293.883127645864, 293.883127645864, 12, 300.749267578125, 301.574172538268, 300.160064118837, 12, 98.0241928100586, 164.6, 59.2, 601, 278.0242004394531, 344.6, 239.2, 601, 1.6968386023294484, 3.7, 0.3, 601, 3.8024221453287192, 4.6, 3.1, 289, 3.8563250507195135, 3.86301939058171, 3.84963655244028, 12, 3.7957544191919195, 4.54, 3.23, 288, 4.833333333333335, 4.85, 4.81, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.7807975490362766, 4.58354642974316, 3.07475724640806, 289, 3.8292709459161984, 3.83489861040917, 3.8234600730277, 12, 3.7739350658485913, 4.52409703857402, 3.20701886625217, 288, 4.821120066860179, 4.83778708542528, 4.79778624086904, 12, 5.004532196717499, 5.0045321967175, 5.0045321967175, 12, 5.004532196717499, 5.0045321967175, 5.0045321967175, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , 1.799, 1.799, 1.799, 1, 189.20172119140625, 190.971, 187.537, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 232.0, 232.0, 232.0, 539, 8932.996628704997, 8932.9984118, 8932.9948417, 60, 89.54994381175, 89.54997353, 89.5499140283333, 60, 3521.636483896667, 3521.6766831, 3521.5961316, 60, 35.36060806494445, 35.3612780516667, 35.3599355266667, 60, , , , , , , , , 189.23109436035156, 190.3, 187.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 13726.136666666636, 13757.62, 13657.72, 600, 0.5, 0.5, 0.5, 1202, 231.4275360107422, 231.47, 231.39, 601, 231.4275360107422, 231.47, 231.39, 601, 0.0, 0.0, 0.0, 601, -0.007138103161397592, 0.01, -0.01, 601, 4.0702828618968585, 4.54, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.998546184677, 8933.000208, 8932.996794, 601, 89.54997576974489, 89.5500034666667, 89.5499465666667, 601, 3521.727865018304, 3521.777763, 3521.681465, 601, 35.362131083638396, 35.3629627166667, 35.36135775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2750415973377391, 1.3, 1.2, 1202, 0.4395840266222947, 0.44, 0.43, 601, 6.655574043261247e-05, 0.04, -0.04, 601, 0.018885191347753485, 0.02, 0.01, 601, 0.00014975041597337815, 0.04, -0.04, 601, -0.01697171381031614, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1750415973377994, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793679, 0.05, -0.05, 601, 0.22208666666666668, 0.2325, 0.209, 60, , , , , , , , , , , , , , , , , 0.41130999999999995, 0.4306, 0.3871, 60, -0.1641666666666667, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790348275862067, 2.5801, 2.57806, 58, 31.80715344827586, 31.8116, 31.8045, 58, 1439.9117586206896, 1439.976, 1439.855, 58, -1.0570172413793106, -1.0431, -1.0689, 58
2018-08-15 01:39:00, 4268.098333333333, 4271.75, 4260.56, 6, 4276.176666666666, 4279.83, 4268.64, 6, 8.078333333333331, 8.08, 8.07, 6, 11.118808333333346, 11.123, 11.115, 120, 1491.1341, 1491.151, 1491.106, 120, 996.6448333333333, 996.65, 996.64, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.717799999999998, 2.74, 2.69, 50, 2.127586206896553, 2.2, 2.0, 29, 83.89310344827584, 84.3, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4295051947447252, -0.407440562421016, -0.449265133126801, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3781016858237543, 1.385852, 1.370903, 522, 5.137925287356325, 5.158, 5.137, 522, -16.057471264367766, -15.87, -16.29, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4793587752503, 999.484373201576, 999.474344387933, 12, 999.0, 999.0, 999.0, 60, 98.34166666666665, 98.5, 98.2, 12, 0.11683333333333347, 0.12, 0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.32999999999997, 98.5, 98.2, 30, , , , , 81.00200653076172, 92.6, 69.7, 600, 261.00201416015625, 272.6, 249.7, 600, 3.5433333333333326, 4.2, 2.7, 600, 81.05204772949219, 92.6, 69.7, 288, 261.05206298828125, 272.6, 249.7, 288, 76.1128158569336, 76.4393692016602, 75.7383804321289, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 94.8910140991211, 95.39999999999998, 92.6, 11, 61.3636474609375, 61.599999999999994, 60.30000000000001, 11, 68.19999694824219, 68.2, 68.19999999999999, 11, 314.89361572265625, 326.707018464152, 303.505269666217, 288, 134.89361572265625, 146.707018464152, 123.505269666217, 288, 309.802978515625, 310.145080566406, 309.422790527344, 11, 334.2527770996094, 334.252773241343, 334.252773241343, 11, 328.47406005859375, 328.866684912798, 326.707018464152, 11, 295.04840087890625, 295.307327357363, 293.883127645864, 11, 301.57415771484375, 301.574172538268, 301.574172538268, 11, 97.61360168457031, 167.6, 59.0, 599, 277.6136169433594, 347.6, 239.0, 599, 1.423539232053424, 3.0, 0.1, 599, 3.5440972222222227, 4.2, 2.7, 288, 3.839210487836324, 3.84766355140186, 3.8306334371755, 11, 3.54826675055049, 4.08181818181818, 2.88, 289, 4.8100000000000005, 4.81, 4.81, 11, 5.0, 5.0, 5.0, 11, 4.9, 5.0, 4.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.528137369451622, 4.17562470714612, 2.69102730516095, 288, 3.813905959266886, 3.82084901217975, 3.80607012819692, 11, 3.532392103227365, 4.07279822792455, 2.87029336853796, 289, 4.797786240869039, 4.79778624086904, 4.79778624086904, 11, 5.004532196717499, 5.0045321967175, 5.0045321967175, 11, 4.889717896633588, 5.0045321967175, 4.58354642974316, 11, 2.09508888396337, 2.09508888396337, 2.09508888396337, 11, , , , , , , , , 189.39987182617188, 192.053, 187.114, 60, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 232.0, 232.0, 232.0, 540, 8932.99300384333, 8932.994782, 8932.9912354, 60, 89.5498833973889, 89.5499130333333, 89.5498539233333, 60, 3521.553286903333, 3521.5947692, 3521.511038, 60, 35.3592214483889, 35.35991282, 35.3585173, 60, , , , , , , , , 189.30279541015625, 190.7, 187.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 13826.136666666636, 13857.62, 13757.72, 600, 0.5, 0.5, 0.5, 1200, 231.42086791992188, 231.46, 231.39, 600, 231.42086791992188, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.01, -0.01, 600, 4.598349999999987, 4.78, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.994946645002, 8932.996788, 8932.993108, 600, 89.54991577741656, 89.5499464666667, 89.5498851333333, 600, 3521.636970480002, 3521.681332, 3521.592141, 600, 35.36061617466664, 35.3613555333333, 35.3598690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4392666666666654, 0.44, 0.43, 600, -0.0009000000000000004, 0.04, -0.03, 600, 0.019133333333333072, 0.02, 0.01, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.0018333333333333415, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000017, 0.04, -0.04, 600, 0.22258833333333333, 0.2297, 0.2105, 60, , , , , , , , , , , , , , , , , 0.4122283333333333, 0.4254, 0.3899, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579092931034482, 2.5799, 2.57849, 58, 31.806818965517245, 31.8096, 31.8048, 58, 1439.9162931034482, 1439.964, 1439.88, 58, -1.0559620689655174, -1.0459, -1.0638, 58
2018-08-15 01:40:00, 4312.267142857143, 4583.67, 4263.36, 7, 4320.357142857143, 4591.76, 4271.45, 7, 8.090000000000002, 8.09, 8.09, 7, 11.123150000000019, 11.126, 11.12, 120, 1491.128058333333, 1491.143, 1491.104, 120, 996.653500000001, 996.66, 996.65, 60, 5.0, 5.0, 5.0, 60, -0.10866666666666655, -0.09, -0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7218000000000004, 2.77, 2.68, 50, 2.0600000000000005, 2.2, 2.0, 30, 84.54333333333334, 85.1, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42951149341687755, -0.407440562421016, -0.449265133126801, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3839529214559385, 1.386977, 1.379444, 522, 5.137965517241383, 5.158, 5.137, 522, -16.01643678160914, -15.87, -16.29, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4877153568168, 999.494401001633, 999.484372336189, 12, 999.0, 999.0, 999.0, 60, 98.34166666666665, 98.5, 98.2, 12, 0.10800000000000007, 0.11, 0.09, 60, -0.2000000000000001, -0.2, -0.2, 31, 98.34516129032261, 98.5, 98.2, 31, , , , , 80.6744613647461, 97.4, 69.2, 600, 260.6744689941406, 277.4, 249.2, 600, 3.549499999999991, 4.2, 2.5, 600, 80.53421020507812, 97.4, 69.4, 289, 260.5342102050781, 277.4, 249.4, 289, 76.86216735839844, 77.1785659790039, 76.513069152832, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 95.40023040771484, 97.39999999999998, 92.6, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 69.00000762939453, 69.4, 68.2, 12, 314.3695983886719, 331.449785852026, 303.163982677031, 289, 134.36961364746094, 151.449785852026, 123.163982677031, 289, 310.5644836425781, 310.900817871094, 310.200592041016, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 329.4738464355469, 331.449785852026, 326.707018464152, 12, 295.3073425292969, 295.307327357363, 295.307327357363, 12, 302.6340637207031, 303.163982677031, 301.574172538268, 12, 104.77178192138672, 348.4, 22.3, 601, 284.77178955078125, 360.0, 0.6000000000000227, 601, 1.3487520798668844, 3.4, 0.1, 601, 3.551211072664358, 4.1, 2.5, 289, 3.818658387748933, 3.83400346620452, 3.79698857736241, 12, 3.546938131313133, 4.08181818181818, 2.72727272727273, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.400000000000001, 4.6, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.534284360225792, 4.07924871916478, 2.47159216772422, 289, 3.79414002298228, 3.81096740241261, 3.77437526722877, 12, 3.5301351568922485, 4.05928768269393, 2.70548272931807, 288, 4.797786240869039, 4.79778624086904, 4.79778624086904, 12, 5.004532196717499, 5.0045321967175, 5.0045321967175, 12, 4.387783726055378, 4.58354642974316, 4.17562470714612, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , , , , , 189.2705078125, 191.562, 187.46, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 232.0, 232.0, 232.0, 539, 8932.9893882, 8932.9911749, 8932.9876025, 60, 89.54982313666666, 89.549852915, 89.549793375, 60, 3521.4684276716666, 3521.5096307, 3521.4277571, 60, 35.35780712786111, 35.358493845, 35.357129285, 60, , , , , , , , , 189.2851104736328, 190.73, 188.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 13926.090484140275, 13957.53, 13857.72, 599, 0.5, 0.5, 0.5, 1198, 231.3982696533203, 231.43, 231.36, 599, 231.3982696533203, 231.43, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.008881469115191871, 0.01, 0.0, 599, 4.666894824707843, 4.82, 4.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.991323335556, 8932.993102, 8932.989543, 599, 89.54985538892599, 89.5498850333333, 89.5498257166667, 599, 3521.5474785058454, 3521.591997, 3521.50368, 599, 35.35912464176406, 35.3598666166667, 35.3583946666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4393155258764595, 0.44, 0.43, 599, -0.00035117056856187297, 0.04, -0.03, 598, 0.019849749582637456, 0.02, 0.01, 599, 8.347245409015021e-05, 0.04, -0.05, 599, -0.07479131886477465, 3.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0012374581939799338, 0.06, -0.04, 598, 0.2223016666666667, 0.2318, 0.2102, 60, , , , , , , , , , , , , , , , , 0.4117100000000001, 0.4293, 0.3892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579253157894737, 2.57982, 2.57875, 57, 31.80688947368421, 31.8093, 31.8041, 57, 1439.9258421052634, 1439.956, 1439.898, 57, -1.0539789473684213, -1.048, -1.0598, 57
2018-08-15 01:41:00, 4343.106, 4641.75, 4265.89, 5, 4351.183999999999, 4649.83, 4273.98, 5, 8.078, 8.09, 8.07, 5, 11.126116666666682, 11.13, 11.122, 120, 1491.1171166666668, 1491.13, 1491.088, 120, 996.6513333333343, 996.66, 996.59, 60, 5.0, 5.0, 5.0, 60, -0.0873333333333333, -0.08, -0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.6891999999999996, 2.71, 2.66, 50, 2.206666666666668, 2.3, 2.1, 30, 83.76, 84.4, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4236941310787472, -0.407440562421016, -0.435311012213901, 12, -0.7811666666666671, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.375044453154876, 1.38037, 1.368751, 523, 5.137682600382416, 5.158, 5.137, 523, -16.02739961759077, -15.87, -16.29, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.486879198421, 999.494400622632, 999.444258162898, 12, 999.0, 999.0, 999.0, 60, 98.38333333333333, 98.5, 98.3, 12, 0.1063333333333334, 0.11, 0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.37931034482766, 98.5, 98.3, 29, , , , , 85.59033203125, 98.0, 66.5, 601, 265.59033203125, 278.0, 246.5, 601, 3.7597337770382695, 4.9, 2.7, 601, 85.58847045898438, 97.7, 66.5, 288, 265.5884704589844, 277.7, 246.5, 288, 77.79402160644531, 78.3648681640625, 77.1932373046875, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 97.5, 97.69999999999999, 97.39999999999998, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 69.15840911865234, 69.4, 66.5, 12, 319.35333251953125, 331.008931930673, 300.479091986618, 288, 139.35333251953125, 151.008931930673, 120.479091986618, 288, 311.5168151855469, 312.103088378906, 310.90234375, 12, 334.2527770996094, 334.252773241343, 334.252773241343, 12, 331.4497985839844, 331.449785852026, 331.449785852026, 12, 295.3073425292969, 295.307327357363, 295.307327357363, 12, 302.9403076171875, 303.163982677031, 300.479091986618, 12, 91.7275161743164, 157.2, 0.0, 600, 271.7275085449219, 337.2, 180.0, 600, 1.5411666666666681, 3.2, 0.0, 600, 3.7631944444444443, 4.9, 2.7, 288, 3.7990759707908066, 3.81046068583304, 3.77972270363951, 12, 3.7736049072035214, 4.63, 2.98, 289, 4.793333333333332, 4.81, 4.76, 12, 5.0, 5.0, 5.0, 12, 4.6916666666666655, 4.9, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.7561465790989863, 4.90952387858832, 2.66794709266004, 288, 3.7762868358020554, 3.78641625082331, 3.75855153091118, 12, 3.7665054922115586, 4.64294537427005, 2.950394251871, 289, 4.78517543715813, 4.79778624086904, 4.75995382973631, 12, 5.004532196717499, 5.0045321967175, 5.0045321967175, 12, 4.693037084543497, 4.90952387858832, 4.17671822958618, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , , , , , 189.2557830810547, 190.937, 186.984, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 232.0, 232.0, 232.0, 541, 8932.985743886667, 8932.9875413, 8932.9839567, 60, 89.54976239811114, 89.549792355, 89.5497326116667, 60, 3521.3859732266656, 3521.426305, 3521.346929, 60, 35.356432887111104, 35.3571050833333, 35.35578215, 60, , , , , , , , , 189.17469787597656, 190.07, 188.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 14026.032662229649, 14057.63, 13957.63, 601, 0.5266444629475497, 0.6, 0.5, 1201, 231.420654296875, 231.46, 231.37, 600, 231.420654296875, 231.46, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.0, -0.01, 600, 3.988801996672228, 4.61, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.987747252912, 8932.989537, 8932.985863, 601, 89.5497957875484, 89.5498256166667, 89.5497643833333, 601, 3521.466712437608, 3521.50355, 3521.429844, 601, 35.35777854062674, 35.3583925, 35.3571640666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.4397999999999983, 0.44, 0.43, 600, -3.3277870216305963e-05, 0.05, -0.03, 601, 0.019449999999999735, 0.02, 0.01, 600, 0.00015000000000000012, 0.04, -0.04, 600, -0.00033333333333332546, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891825e-05, 0.04, -0.04, 601, 0.22260833333333332, 0.2294, 0.2146, 60, , , , , , , , , , , , , , , , , 0.41226833333333346, 0.4249, 0.3975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791649999999997, 2.57983, 2.57859, 58, 31.807746551724133, 31.8102, 31.8058, 58, 1439.917879310345, 1439.958, 1439.884, 58, -1.0559137931034484, -1.0475, -1.063, 58
2018-08-15 01:42:00, 4322.918000000001, 4478.08, 4230.3, 5, 4331.003999999999, 4486.17, 4238.38, 5, 8.086000000000002, 8.09, 8.08, 5, 11.106591666666667, 11.126, 11.059, 120, 1490.8957000000005, 1491.172, 1490.426, 120, 996.6803333333331, 996.71, 996.6, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7337999999999987, 2.77, 2.66, 50, 2.266666666666666, 2.3, 2.2, 30, 83.65333333333335, 84.4, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.435311012213901, -0.435311012213901, -0.435311012213901, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3589049462571974, 1.369124, 1.347674, 521, 5.1381285988483745, 5.158, 5.137, 521, -16.01030710172739, -15.04, -16.29, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5119498395376, 999.534513699884, 999.434229602838, 12, 999.0, 999.0, 999.0, 60, 98.29999999999997, 98.3, 98.3, 12, 0.09366666666666659, 0.11, 0.09, 60, -0.2000000000000001, -0.2, -0.2, 31, 98.2903225806452, 98.3, 98.2, 31, , , , , 83.84569549560547, 106.7, 68.9, 599, 263.845703125, 286.7, 248.9, 599, 3.7811352253756207, 4.9, 2.1, 599, 83.79833984375, 106.7, 68.9, 289, 263.79833984375, 286.7, 248.9, 289, 78.78826141357422, 79.3542633056641, 78.3479995727539, 12, 101.83187103271484, 106.69999999999999, 99.39999999999998, 12, 100.69725036621094, 106.69999999999999, 97.69999999999999, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 66.5, 66.5, 66.5, 12, 317.5406494140625, 340.743429203914, 302.431864886495, 288, 137.5406494140625, 160.743429203914, 122.431864886495, 288, 312.53155517578125, 313.11865234375, 312.076873779297, 12, 336.415283203125, 340.743429203914, 334.252773241343, 12, 334.43426513671875, 340.743429203914, 331.008931930673, 12, 295.3073425292969, 295.307327357363, 295.307327357363, 12, 300.4790954589844, 300.479091986618, 300.479091986618, 12, 109.90132904052734, 180.6, 64.4, 599, 289.9013366699219, 360.0, 0.6000000000000227, 599, 1.2661101836393984, 3.0, 0.2, 599, 3.77785467128028, 4.8, 2.1, 289, 3.7694868564135167, 3.78001385521302, 3.75573656845754, 12, 3.767383207070704, 4.71, 2.42, 288, 4.759999999999999, 4.76, 4.76, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.7665696038417327, 4.81217224275231, 2.09691842591733, 288, 3.748751231912008, 3.75936158005615, 3.73700039417101, 12, 3.7566658181806836, 4.71734166795749, 2.40692087694626, 288, 4.75995382973631, 4.75995382973631, 4.75995382973631, 12, 5.004532196717499, 5.0045321967175, 5.0045321967175, 12, 4.9095238785883195, 4.90952387858832, 4.90952387858832, 12, 2.09508888396337, 2.09508888396337, 2.09508888396337, 12, , , , , , , , , 189.3213348388672, 191.834, 187.199, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 232.0, 232.0, 232.0, 539, 8932.982112121665, 8932.9838955, 8932.98033, 60, 89.54970186869446, 89.5497315916667, 89.5496721666667, 60, 3521.305892183332, 3521.3455061, 3521.2673757, 60, 35.35509820305556, 35.355758435, 35.3544562616667, 60, , , , , , , , , 189.27000427246094, 190.85, 188.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 14126.09410684477, 14157.53, 14057.73, 599, 0.5, 0.5, 0.5, 1199, 231.427978515625, 231.47, 231.39, 600, 231.427978515625, 231.47, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, 3.8659098497495785, 4.16, 3.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.983976203685, 8932.985857, 8932.98211, 599, 89.54973293672796, 89.5497642833333, 89.5497018333333, 599, 3521.390403527544, 3521.429722, 3521.351774, 599, 35.356506725459084, 35.3571620333333, 35.3558629, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4390333333333322, 0.44, 0.43, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.019149999999999737, 0.02, 0.01, 600, -3.3333333333333396e-05, 0.05, -0.03, 600, 0.02849999999999999, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666667, 0.04, -0.05, 600, 0.22183666666666674, 0.232, 0.2115, 60, , , , , , , , , , , , , , , , , 0.4108483333333333, 0.4297, 0.3917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578768620689655, 2.57957, 2.57819, 58, 31.807131034482754, 31.8106, 31.8047, 58, 1439.8956379310346, 1439.943, 1439.864, 58, -1.0604206896551724, -1.0503, -1.0668, 58
2018-08-15 01:43:00, 4298.36, 4416.27, 4267.49, 5, 4306.447999999999, 4424.35, 4275.57, 5, 8.088, 8.1, 8.08, 5, 11.066716666666654, 11.074, 11.054, 120, 1490.8553250000004, 1490.951, 1490.446, 120, 996.7099999999992, 996.71, 996.71, 60, 5.0, 5.0, 5.0, 60, -0.08766666666666659, -0.08, -0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.793400000000001, 2.83, 2.77, 50, 2.35, 2.4, 2.3, 30, 82.95333333333332, 83.3, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42950519878971255, -0.421369496735281, -0.449265133126801, 12, -0.7806666666666673, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.334158346080306, 1.347781, 1.31946, 523, 5.138927342256215, 5.158, 5.137, 523, -15.988068833651946, -15.46, -16.29, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5445418157707, 999.544542025233, 999.544541607938, 12, 999.0, 999.0, 999.0, 60, 98.34166666666668, 98.4, 98.2, 12, 0.0873333333333333, 0.09, 0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.35517241379316, 98.4, 98.2, 29, , , , , 87.88543701171875, 103.0, 69.4, 601, 267.88543701171875, 283.0, 249.4, 601, 3.883860232945088, 4.8, 2.4, 601, 87.89971923828125, 103.0, 69.4, 288, 267.89971923828125, 283.0, 249.4, 288, 80.19007873535156, 80.8377914428711, 79.4640502929688, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 66.5, 66.5, 66.5, 11, 321.5657958984375, 336.69115191735, 303.46214207494, 290, 141.5657958984375, 156.69115191735, 123.46214207494, 290, 313.9501037597656, 314.548370361328, 313.240325927734, 11, 340.7434387207031, 340.743429203914, 340.743429203914, 11, 340.7434387207031, 340.743429203914, 340.743429203914, 11, 295.30731201171875, 295.307327357363, 295.307327357363, 11, 300.4790954589844, 300.479091986618, 300.479091986618, 11, 96.94790649414062, 345.7, 8.5, 601, 276.9479064941406, 355.1, 6.800000000000011, 601, 1.2895174708818635, 2.9, 0.1, 601, 3.889236111111115, 4.8, 2.5, 288, 3.749768045451484, 3.75740997229917, 3.74228769497402, 11, 3.8967222396980183, 4.7, 2.59, 289, 4.759999999999999, 4.76, 4.76, 11, 5.0, 5.0, 5.0, 11, 4.863636363636362, 4.9, 4.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.8853177739472575, 4.80891114882166, 2.47726678757673, 290, 3.731315440914693, 3.73758666830089, 3.72507453103, 11, 3.894214458221713, 4.70865412339373, 2.56467327649797, 289, 4.75995382973631, 4.75995382973631, 4.75995382973631, 11, 5.004532196717499, 5.0045321967175, 5.0045321967175, 11, 4.874123283738863, 4.90952387858832, 4.81217224275231, 11, 2.09508888396337, 2.09508888396337, 2.09508888396337, 11, 2.111, 2.111, 2.111, 1, , , , , 189.39825439453125, 191.143, 187.304, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 232.0, 232.0, 232.0, 540, 8932.978474690002, 8932.9802703, 8932.9766822, 60, 89.54964124483334, 89.5496711716667, 89.54961137, 60, 3521.2268921916666, 3521.2660128, 3521.187496, 60, 35.353781536527784, 35.3544335466667, 35.3531249333333, 60, , , , , , , , , 189.29782104492188, 190.82, 188.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 14226.032662229649, 14257.63, 14157.63, 601, 0.5016638935108153, 0.6, 0.5, 1202, 231.39930725097656, 231.44, 231.36, 601, 231.3992919921875, 231.44, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 3.4189683860232893, 3.6, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.980316928457, 8932.982104, 8932.978547, 601, 89.54967194880757, 89.5497017333333, 89.54964245, 601, 3521.3151259267865, 3521.355743, 3521.273726, 601, 35.355252098779786, 35.35592905, 35.3545621, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107874, 1.4, 1.3, 1202, 0.4394499999999985, 0.44, 0.43, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.018783333333333083, 0.02, 0.01, 600, 0.00014999999999999977, 0.04, -0.04, 600, 0.007321131447587365, 2.7, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2016638935108417, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333364, 0.05, -0.06, 600, 0.22239166666666674, 0.2296, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4118716666666667, 0.4252, 0.3954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579072068965517, 2.58019, 2.57825, 58, 31.80688275862068, 31.8107, 31.8043, 58, 1439.9148620689648, 1439.984, 1439.867, 58, -1.0562965517241383, -1.0416, -1.0661, 58
2018-08-15 01:44:00, 4279.834, 4317.72, 4268.05, 5, 4287.908, 4325.79, 4276.12, 5, 8.074, 8.08, 8.07, 5, 11.076991666666663, 11.08, 11.074, 120, 1490.9889666666663, 1491.021, 1490.93, 120, 996.7238333333349, 996.73, 996.71, 60, 5.0, 5.0, 5.0, 60, -0.09533333333333337, -0.09, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.835400000000001, 2.86, 2.83, 50, 2.42, 2.5, 2.4, 30, 82.91666666666664, 83.1, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43996448675724764, -0.421369496735281, -0.449265133126801, 12, -0.7805000000000006, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.309975645593871, 1.32049, 1.303087, 522, 5.138005747126442, 5.158, 5.137, 522, -15.993103448275802, -15.87, -16.29, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5579126137409, 999.564598214046, 999.544541532364, 12, 999.0, 999.0, 999.0, 60, 98.2666666666667, 98.4, 98.2, 12, 0.07466666666666666, 0.08, 0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.26333333333328, 98.4, 98.2, 30, , , , , 88.88591003417969, 99.9, 76.8, 601, 268.8858947753906, 279.9, 256.8, 601, 3.822462562396006, 5.1, 2.2, 601, 88.84952545166016, 99.9, 76.8, 288, 268.8495178222656, 279.9, 256.8, 288, 81.33049011230469, 81.8703689575195, 80.7809295654297, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 105.46685791015625, 106.69999999999999, 103.0, 12, 64.22520446777344, 65.1, 61.599999999999994, 12, 69.2750015258789, 69.4, 68.9, 12, 322.6167907714844, 333.58387994489, 311.124899109387, 287, 142.61679077148438, 153.58387994489, 131.124899109387, 287, 315.0840759277344, 315.619079589844, 314.530120849609, 12, 340.7434387207031, 340.743429203914, 340.743429203914, 12, 339.3929138183594, 340.743429203914, 336.69115191735, 12, 298.1147766113281, 299.05024794491203, 295.307327357363, 12, 303.20458984375, 303.46214207494, 302.431864886495, 12, 102.02324676513672, 188.0, 44.0, 600, 282.02325439453125, 359.4, 4.600000000000023, 600, 1.2718333333333318, 2.8, 0.2, 600, 3.8135416666666675, 5.1, 2.2, 288, 3.757308237831747, 3.77824731555249, 3.74315898856947, 12, 3.7932417929292908, 4.97272727272727, 2.7, 288, 4.759999999999999, 4.76, 4.76, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.814513901345299, 5.11122519305256, 2.18535316511896, 287, 3.7428716731093434, 3.76586366317173, 3.72677467642168, 12, 3.7923381687790947, 4.9841131084351, 2.68260706126244, 288, 4.75995382973631, 4.75995382973631, 4.75995382973631, 12, 5.004532196717499, 5.0045321967175, 5.0045321967175, 12, 4.809998180131876, 4.81217224275231, 4.80891114882166, 12, 2.09691842591733, 2.09691842591733, 2.09691842591733, 12, , , , , , , , , 189.560302734375, 191.397, 187.76, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 232.0, 232.0, 232.0, 541, 8932.974841376668, 8932.9766226, 8932.9730681, 60, 89.54958068961109, 89.5496103766667, 89.549551135, 60, 3521.147064216667, 3521.1860448, 3521.1090713, 60, 35.35245107027778, 35.3531007466667, 35.351817855, 60, , , , , , , , , 189.36138916015625, 190.53, 188.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 14326.146666666698, 14357.63, 14257.73, 600, 0.5, 0.5, 0.5, 1198, 231.4227752685547, 231.44, 231.39, 599, 231.4227294921875, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 3.297646076794663, 3.65, 3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.976753469122, 8932.978541, 8932.974982, 599, 89.5496125578186, 89.54964235, 89.5495830333333, 599, 3521.236743619363, 3521.273603, 3521.199239, 599, 35.35394572698943, 35.35456005, 35.35332065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43981666666666486, 0.44, 0.43, 600, -3.3333333333333294e-05, 0.03, -0.03, 600, 0.019766666666666394, 0.02, 0.01, 600, -0.00026666666666666657, 0.04, -0.05, 600, 0.0066777963272120055, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666556e-05, 0.04, -0.04, 600, 0.2222333333333333, 0.2314, 0.213, 60, , , , , , , , , , , , , , , , , 0.4115816666666667, 0.4285, 0.3945, 60, 0.018833333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57913403508772, 2.57988, 2.57844, 57, 31.807533333333325, 31.8107, 31.8056, 57, 1439.9166140350878, 1439.958, 1439.875, 57, -1.056121052631579, -1.0478, -1.0648, 57
2018-08-15 01:45:00, 4260.436666666667, 4272.98, 4224.03, 6, 4268.5216666666665, 4281.07, 4232.11, 6, 8.085, 8.09, 8.08, 6, 11.080891666666675, 11.085, 11.077, 120, 1490.9945166666657, 1491.015, 1490.975, 120, 996.7286666666661, 996.74, 996.67, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7887999999999984, 2.83, 2.66, 50, 2.251724137931034, 2.5, 1.9, 29, 83.57931034482759, 85.2, 82.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4051483730389405, -0.365729004835885, -0.449265133126801, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3042655047801135, 1.31192, 1.270669, 523, 5.138284894837482, 5.158, 5.137, 523, -16.006558317399556, -15.46, -16.29, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5637620877015, 999.574626323644, 999.514455578198, 12, 999.0, 999.0, 999.0, 60, 98.51666666666667, 98.8, 98.2, 12, 0.060500000000000026, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.54333333333332, 98.8, 98.2, 30, , , , , 89.82833099365234, 100.5, 76.2, 600, 269.8283386230469, 280.5, 256.2, 600, 4.100499999999998, 5.1, 3.1, 600, 89.83483123779297, 100.5, 76.2, 289, 269.8348388671875, 280.5, 256.2, 289, 82.6136245727539, 83.0718765258789, 82.0151748657227, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 102.37507629394531, 103.0, 100.5, 12, 65.91667175292969, 66.5, 65.1, 12, 69.4000015258789, 69.4, 69.4, 12, 323.4453430175781, 334.16991299743, 309.803739783433, 289, 143.44534301757812, 154.169912997429, 129.803739783433, 289, 316.3448181152344, 316.793853759766, 315.759033203125, 12, 340.7434387207031, 340.743429203914, 340.743429203914, 12, 335.91912841796875, 336.69115191735, 334.16991299742904, 12, 299.6976318359375, 300.160064118837, 299.05024794491203, 12, 303.8124084472656, 307.668367746338, 303.46214207494, 12, 102.03482055664062, 248.0, 63.0, 599, 282.0348205566406, 360.0, 0.30000000000001137, 599, 1.6026711185308842, 3.5, 0.2, 599, 4.106228373702418, 5.1, 3.1, 289, 3.817260572568576, 3.82995839112344, 3.79244629244631, 12, 4.118184963825099, 4.98181818181818, 3.28, 289, 4.981060606060603, 4.98181818181818, 4.97272727272727, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.107476922496262, 5.1072443609789, 3.08973263890389, 289, 3.804801755604691, 3.81581871536633, 3.78004623602356, 12, 4.119535633289366, 4.98910980495283, 3.26404256298724, 289, 4.988693413576353, 4.98910980495283, 4.9841131084351, 12, 5.111225193052561, 5.11122519305256, 5.11122519305256, 12, 5.111225193052561, 5.11122519305256, 5.11122519305256, 12, 2.09691842591733, 2.09691842591733, 2.09691842591733, 12, , , , , , , , , 189.31846618652344, 191.751, 187.09, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 232.0, 232.0, 232.0, 540, 8932.971239753335, 8932.9730091, 8932.9694682, 60, 89.54952066255555, 89.5495501516667, 89.5494911366667, 60, 3521.069974496665, 3521.1078921, 3521.0329064, 60, 35.3511662416111, 35.3517982016667, 35.35054844, 60, , , , , , , , , 189.24691772460938, 190.36, 187.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 14426.09487479134, 14457.54, 14357.73, 599, 0.5, 0.5, 0.5, 1200, 231.4130401611328, 231.45, 231.38, 600, 231.4130401611328, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, 3.6021499999999933, 3.85, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.973184191656, 8932.974976, 8932.971364, 600, 89.54955306986115, 89.5495829333333, 89.5495227333333, 600, 3521.1604600533346, 3521.199099, 3521.119576, 600, 35.35267433422224, 35.3533183166667, 35.3519929333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43906666666666555, 0.44, 0.43, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.019316666666666402, 0.02, 0.01, 600, -0.0002833333333333334, 0.05, -0.03, 600, 0.02666666666666669, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.05, 600, 0.22231999999999996, 0.2366, 0.214, 60, , , , , , , , , , , , , , , , , 0.4117366666666666, 0.4382, 0.3964, 60, 0.004833333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793317241379308, 2.58019, 2.57858, 58, 31.80826206896551, 31.8117, 31.8055, 58, 1439.9264482758617, 1439.98, 1439.88, 58, -1.0542758620689652, -1.0428, -1.0642, 58
2018-08-15 01:46:00, 4306.4125, 4415.1, 4265.19, 4, 4314.485000000001, 4423.17, 4273.26, 4, 8.0725, 8.08, 8.07, 4, 11.083716666666684, 11.088, 11.078, 120, 1490.9822749999994, 1491.015, 1490.912, 120, 996.732166666668, 996.74, 996.73, 60, 5.0, 5.0, 5.0, 60, -0.11766666666666675, -0.11, -0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.6305999999999994, 2.69, 2.58, 50, 2.0566666666666675, 2.2, 1.9, 30, 82.72333333333331, 84.4, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39935300563967746, -0.365729004835885, -0.449265133126801, 12, -0.7816666666666673, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3100556660268707, 1.318528, 1.285114, 521, 5.138007677543191, 5.158, 5.137, 521, -16.045719769673656, -15.87, -16.7, 521, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5671044482941, 999.574625987015, 999.564597129055, 12, 999.0, 999.0, 999.0, 60, 98.55833333333334, 98.8, 98.2, 12, 0.05449999999999997, 0.06, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.52999999999997, 98.8, 98.2, 30, , , , , 89.15519714355469, 105.4, 78.7, 599, 269.15521240234375, 285.4, 258.7, 599, 3.8969949916527518, 4.9, 2.0, 599, 89.00959777832031, 105.4, 71.2, 289, 269.0096130371094, 285.4, 251.2, 289, 83.86018371582031, 84.4980697631836, 83.1876449584961, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 103.35857391357422, 105.39999999999998, 100.5, 12, 66.5, 66.5, 66.5, 12, 73.69999694824219, 76.2, 71.19999999999999, 12, 322.71746826171875, 339.178309498907, 305.956207178975, 289, 142.71746826171875, 159.178309498907, 125.956207178975, 289, 317.6027526855469, 318.232971191406, 316.936645507812, 12, 340.7434387207031, 340.743429203914, 340.743429203914, 12, 337.09173583984375, 339.17830949890697, 334.16991299742904, 12, 300.2929992675781, 300.479091986618, 300.160064118837, 12, 307.8799743652344, 309.803739783433, 305.956207178975, 12, 102.09001159667969, 198.8, 0.0, 600, 282.0899963378906, 360.0, 0.6000000000000227, 600, 1.3561666666666674, 3.4, 0.0, 600, 3.8996539792387495, 4.9, 2.2, 289, 3.8260612200680217, 3.83539792387544, 3.81648770349845, 12, 3.903178661616165, 4.73, 2.63, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8993768270560305, 4.89672679944851, 2.1760014205397, 289, 3.8151589017341654, 3.8230192665016, 3.80760672187458, 12, 3.903095630043703, 4.72647785291804, 2.62131176603163, 288, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.111225193052561, 5.11122519305256, 5.11122519305256, 12, 5.110893457046423, 5.11122519305256, 5.1072443609789, 12, 2.09691842591733, 2.09691842591733, 2.09691842591733, 12, , , , , , , , , 189.390869140625, 191.33, 187.561, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 232.0, 232.0, 232.0, 540, 8932.967616973336, 8932.9694077, 8932.9658066, 60, 89.54946028288889, 89.5494901283333, 89.54943011, 60, 3520.993683463333, 3521.0317609, 3520.9548761, 60, 35.3498947243889, 35.3505293483333, 35.349247935, 60, , , , , , , , , 189.22247314453125, 190.45, 187.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 14526.041863560751, 14557.64, 14457.64, 601, 0.5240000000000055, 0.6, 0.5, 1200, 231.41299438476562, 231.44, 231.39, 600, 231.41299438476562, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, 3.354283333333344, 3.79, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.969542470013, 8932.971358, 8932.967642, 600, 89.54949237450006, 89.5495226333333, 89.5494607, 600, 3521.0804035166666, 3521.119461, 3521.049273, 600, 35.351340058611086, 35.3519910166667, 35.3508212166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324000000000005, 1.4, 1.3, 1200, 0.4393833333333319, 0.44, 0.43, 600, 0.0003166666666666668, 0.05, -0.04, 600, 0.019666666666666395, 0.02, 0.01, 600, -0.001116666666666667, 0.04, -0.03, 600, 0.042499999999999954, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2173333333333438, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.2232633333333333, 0.2351, 0.2145, 60, , , , , , , , , , , , , , , , , 0.4134800000000002, 0.4353, 0.3973, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579094827586207, 2.57961, 2.5787, 58, 31.807767241379306, 31.8105, 31.8052, 58, 1439.913465517241, 1439.941, 1439.891, 58, -1.0568362068965516, -1.0511, -1.0614, 58
2018-08-15 01:47:00, 4269.080000000001, 4273.18, 4258.83, 7, 4277.164285714286, 4281.27, 4266.91, 7, 8.084285714285715, 8.1, 8.07, 7, 11.088616666666667, 11.092, 11.084, 120, 1490.8424, 1490.955, 1490.486, 120, 996.7273333333341, 996.73, 996.72, 60, 5.0, 5.0, 5.0, 60, -0.1226666666666667, -0.12, -0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 2.7035999999999984, 2.74, 2.69, 50, 2.1966666666666663, 2.3, 2.1, 30, 82.59666666666666, 82.9, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42951673355812653, -0.393524185072749, -0.449265133126801, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3149130574712633, 1.331596, 1.240825, 522, 5.137442528735639, 5.158, 5.116, 522, -16.085632183908004, -15.87, -16.29, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5620897718604, 999.564597091304, 999.554568238044, 12, 999.0, 999.0, 999.0, 60, 98.34166666666665, 98.6, 98.2, 12, 0.0493333333333333, 0.05, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.35333333333334, 98.6, 98.2, 30, , , , , 86.63138580322266, 101.3, 70.5, 600, 266.6313781738281, 281.3, 250.5, 600, 3.8466666666666667, 4.5, 2.8, 600, 86.64250946044922, 101.0, 71.0, 288, 266.64251708984375, 281.0, 251.0, 288, 84.94638061523438, 85.139030456543, 84.5414428710938, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 66.5, 66.5, 66.5, 12, 71.16666412353516, 71.19999999999999, 71.0, 12, 320.34136962890625, 334.492586058639, 304.81620165745, 288, 140.3413543701172, 154.492586058639, 124.81620165745, 288, 318.6925354003906, 318.894805908203, 318.309600830078, 12, 340.7434387207031, 340.743429203914, 340.743429203914, 12, 339.1783142089844, 339.17830949890697, 339.17830949890697, 12, 300.4790954589844, 300.479091986618, 300.479091986618, 12, 305.7662048339844, 305.956207178975, 304.81620165745, 12, 101.88898468017578, 163.6, 35.8, 601, 281.88897705078125, 343.6, 215.8, 601, 1.4374376039933459, 3.3, 0.2, 601, 3.848611111111113, 4.5, 2.8, 288, 3.806246634001443, 3.81824160609207, 3.79813019390582, 12, 3.8434507706826055, 4.38181818181818, 2.96363636363636, 289, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.908333333333332, 5.0, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.843654657112571, 4.52111027028889, 2.79234453158528, 288, 3.7973416106165625, 3.80760380949053, 3.78967989063102, 12, 3.8383269197192185, 4.39707265687517, 2.95078967178031, 289, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.111225193052561, 5.11122519305256, 5.11122519305256, 12, 4.896726799448509, 4.89672679944851, 4.89672679944851, 12, 2.09691842591733, 2.09691842591733, 2.09691842591733, 12, , , , , , , , , 189.03106689453125, 190.817, 186.655, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 232.0, 232.0, 232.0, 540, 8932.963965243332, 8932.9657466, 8932.9621856, 60, 89.54939942072225, 89.54942911, 89.54936976, 60, 3520.9164908666676, 3520.9536165, 3520.879057, 60, 35.3486081811111, 35.3492269416667, 35.3479842833333, 60, , , , , , , , , 189.07374572753906, 190.74, 187.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 14626.156666666686, 14657.64, 14557.74, 600, 0.5143094841930113, 0.6, 0.5, 1202, 231.4110107421875, 231.45, 231.37, 601, 231.4110107421875, 231.45, 231.37, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424291, 0.01, -0.01, 601, 2.7589018302828734, 3.17, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.96589350749, 8932.967636, 8932.964096, 601, 89.54943155845818, 89.5494606, 89.5494016, 601, 3520.9978023361105, 3521.049147, 3520.954256, 601, 35.349963372268434, 35.3508191166667, 35.3492376, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3143094841929812, 1.4, 1.3, 1202, 0.43930116472545633, 0.44, 0.43, 601, 0.00023294509151414297, 0.04, -0.04, 601, 0.019667221297836667, 0.02, 0.01, 601, -0.00043261231281197996, 0.03, -0.03, 601, -0.02828618968386022, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.21430948419304, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.22122333333333338, 0.231, 0.2087, 60, , , , , , , , , , , , , , , , , 0.40971499999999994, 0.4278, 0.3865, 60, -0.06233333333333333, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791372413793097, 2.58009, 2.57849, 58, 31.807756896551727, 31.8121, 31.8055, 58, 1439.9160689655173, 1439.973, 1439.882, 58, -1.0562827586206895, -1.0443, -1.0634, 58
2018-08-15 01:48:00, 4267.132, 4268.45, 4265.78, 5, 4275.204, 4276.52, 4273.86, 5, 8.072, 8.08, 8.07, 5, 11.086874999999985, 11.092, 11.078, 120, 1490.8000833333333, 1490.875, 1490.613, 120, 996.7241666666673, 996.74, 996.66, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.25, -0.2, -0.3, 12, 2.7615999999999996, 2.77, 2.74, 50, 2.166666666666667, 2.3, 2.0, 30, 83.74999999999999, 85.2, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4272434433615093, -0.365729004835885, -0.493367502729711, 12, -0.7845000000000001, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 1.3066914329501909, 1.320875, 1.277212, 522, 5.1371206896551795, 5.158, 5.116, 522, -16.11796934865897, -13.8, -16.29, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5590221790985, 999.565147765204, 999.525033835914, 12, 999.0, 999.0, 999.0, 60, 98.71666666666665, 98.9, 98.5, 12, 0.0433333333333333, 0.05, 0.03, 60, -0.24999999999999994, -0.2, -0.3, 30, 98.71333333333332, 98.9, 98.5, 30, , , , , 90.55136108398438, 108.8, 75.4, 600, 270.5513610839844, 288.8, 255.4, 600, 3.9216666666666704, 5.0, 2.0, 600, 90.04138946533203, 107.7, 71.5, 288, 270.0413818359375, 287.7, 251.5, 288, 85.78631591796875, 86.2557525634766, 85.2854766845703, 11, 107.42727661132812, 107.69999999999999, 106.69999999999999, 11, 107.07278442382812, 107.69999999999999, 105.39999999999998, 11, 66.5, 66.5, 66.5, 11, 71.0, 71.0, 71.0, 11, 323.75946044921875, 342.50828531514, 305.52549592231, 288, 143.7594757080078, 162.50828531514, 125.52549592231, 288, 319.5492248535156, 320.006408691406, 319.032775878906, 11, 342.0269775390625, 342.50828531514, 340.743429203914, 11, 341.60028076171875, 342.50828531514, 339.17830949890697, 11, 300.4790954589844, 300.479091986618, 300.479091986618, 11, 304.8161926269531, 304.81620165745, 304.81620165745, 11, 104.9759750366211, 190.8, 64.8, 599, 284.9759826660156, 358.9, 0.8999999999999773, 599, 1.3889816360600982, 3.2, 0.2, 599, 3.924305555555554, 5.0, 2.0, 288, 3.8030110748790693, 3.8131925207756, 3.79078309078308, 11, 3.924968434343433, 4.85, 2.26, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 2.0272727272727273, 2.1, 2.0, 11, 3.9260296085386965, 5.00925230109228, 2.03540390538993, 288, 3.7964899356890984, 3.80798236571324, 3.78363489775437, 11, 3.9265264230996157, 4.84892570734696, 2.29254480355286, 288, 4.989109804952831, 4.98910980495283, 4.98910980495283, 11, 5.111225193052561, 5.11122519305256, 5.11122519305256, 11, 5.009252301092281, 5.00925230109228, 5.00925230109228, 11, 2.052180592806494, 2.09691842591733, 2.03540390538993, 11, , , , , 2.095, 2.095, 2.095, 1, 189.50338745117188, 191.612, 187.601, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 232.0, 232.0, 232.0, 540, 8932.960335755, 8932.9621246, 8932.9585402, 60, 89.54933892925, 89.5493687433333, 89.5493090033333, 60, 3520.8383184350005, 3520.8778907, 3520.7984375, 60, 35.34730530724999, 35.347964845, 35.346640625, 60, , , , , , , , , 189.3831329345703, 190.24, 187.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 14726.10410684476, 14757.54, 14657.74, 599, 0.5, 0.5, 0.5, 1198, 231.4029083251953, 231.44, 231.37, 599, 231.4029083251953, 231.44, 231.37, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919752, -0.0, -0.01, 599, 3.4438564273789574, 3.63, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.962283404015, 8932.96409, 8932.960471, 599, 89.54937139006684, 89.5494015, 89.5493411833333, 599, 3520.9135842370592, 3520.954143, 3520.873616, 599, 35.348559737284354, 35.3492357166667, 35.3478936, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43931552587645933, 0.44, 0.43, 599, 0.0005342237061769615, 0.03, -0.03, 599, 0.019966611018363663, 0.02, 0.01, 599, 0.0004340567612687817, 0.05, -0.04, 599, 0.027545909849749566, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589313, 0.04, -0.04, 599, 0.22325333333333336, 0.2373, 0.2156, 60, , , , , , , , , , , , , , , , , 0.413465, 0.4395, 0.3994, 60, -0.019166666666666676, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579316842105263, 2.58006, 2.5787, 57, 31.80781754385965, 31.8104, 31.8054, 57, 1439.9268421052636, 1439.975, 1439.889, 57, -1.0540473684210527, -1.0437, -1.0622, 57
2018-08-15 01:49:00, 4269.21, 4272.11, 4267.63, 6, 4277.296666666666, 4280.2, 4275.71, 6, 8.086666666666668, 8.09, 8.08, 6, 11.076125, 11.08, 11.07, 120, 1490.859283333333, 1490.906, 1490.665, 120, 996.748, 996.75, 996.74, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.2916666666666666, -0.2, -0.3, 12, 2.713200000000002, 2.77, 2.68, 50, 2.133333333333334, 2.2, 2.0, 30, 83.85999999999999, 84.9, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5105628478683522, -0.407440562421016, -0.54906334442785, 12, -0.7816666666666671, -0.78, -0.79, 60, -1.3784999999999996, -1.35, -1.38, 60, 1.2690674712643686, 1.289013, 1.231781, 522, 5.137040229885065, 5.158, 5.116, 522, -16.19344827586205, -15.87, -16.29, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5834409175824, 999.585204351716, 999.574624616145, 12, 999.0, 999.0, 999.0, 60, 98.41666666666667, 98.7, 98.2, 12, 0.03466666666666667, 0.05, 0.03, 60, -0.29666666666666663, -0.2, -0.3, 30, 98.41999999999997, 98.7, 98.2, 30, , , , , 90.35063934326172, 103.5, 73.6, 600, 270.35064697265625, 283.5, 253.6, 600, 3.982000000000001, 5.0, 2.6, 600, 90.4312973022461, 103.2, 74.6, 289, 270.4313049316406, 283.2, 254.6, 289, 86.8419189453125, 87.2591781616211, 86.3433227539062, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 66.5, 66.5, 66.5, 12, 71.04166412353516, 71.5, 71.0, 12, 324.089599609375, 336.828637169857, 308.066979821458, 289, 144.089599609375, 156.828637169857, 128.066979821458, 289, 320.58697509765625, 320.988677978516, 320.088806152344, 12, 342.5082702636719, 342.50828531514, 342.50828531514, 12, 342.5082702636719, 342.50828531514, 342.50828531514, 12, 300.4790954589844, 300.479091986618, 300.479091986618, 12, 304.87530517578125, 305.52549592231, 304.81620165745, 12, 100.68985748291016, 158.4, 66.3, 600, 280.6898498535156, 338.4, 246.3, 600, 1.5948333333333335, 3.4, 0.6, 600, 3.9820069204152233, 5.0, 2.6, 289, 3.829441412682623, 3.85247490481134, 3.81081455805891, 12, 3.97528409090909, 4.85, 3.04, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.0, 2.0, 2.0, 12, 3.9844757586833115, 5.00974324619877, 2.61571117074581, 289, 3.8255156352084216, 3.8492734835471, 3.80470903163341, 12, 3.978270525204592, 4.86115320409327, 3.05771321162451, 288, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.111225193052561, 5.11122519305256, 5.11122519305256, 12, 5.009661422014354, 5.00974324619877, 5.00925230109228, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, , , , , , , , , 189.17774963378906, 190.865, 186.834, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 232.0, 232.0, 232.0, 539, 8932.956703080004, 8932.9584797, 8932.9549161, 60, 89.54927838466666, 89.549307995, 89.5492486016667, 60, 3520.7584881300004, 3520.7971196, 3520.7206417, 60, 35.34597480216666, 35.34661866, 35.3453440283333, 60, , , , , , , , , 189.19676208496094, 190.36, 188.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 14826.042662229635, 14857.64, 14757.64, 601, 0.5, 0.5, 0.5, 1200, 231.41587829589844, 231.44, 231.39, 600, 231.41587829589844, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333242, 0.01, -0.0, 600, 3.6787500000000173, 3.87, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.958686953343, 8932.960465, 8932.956882, 600, 89.54931144922219, 89.5493410833333, 89.5492813666667, 600, 3520.8338973083314, 3520.873486, 3520.795036, 600, 35.34723162180554, 35.3478914333333, 35.3465839333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4397333333333317, 0.44, 0.43, 600, -0.0003666666666666665, 0.03, -0.04, 600, 0.019699999999999725, 0.02, 0.01, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.03250000000000001, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.05, -0.05, 600, 0.22249666666666668, 0.2339, 0.2152, 60, , , , , , , , , , , , , , , , , 0.41205166666666665, 0.4332, 0.3985, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788284482758623, 2.57983, 2.578, 58, 31.807184482758622, 31.811, 31.8053, 58, 1439.8992413793108, 1439.96, 1439.85, 58, -1.0596896551724142, -1.0469, -1.0702, 58
2018-08-15 01:50:00, 4274.636666666666, 4284.5, 4268.8, 3, 4282.7266666666665, 4292.6, 4276.89, 3, 8.089999999999998, 8.1, 8.08, 3, 11.067000000000014, 11.071, 11.065, 120, 1490.8977166666675, 1490.913, 1490.876, 120, 996.7614999999992, 996.77, 996.75, 60, 5.0, 5.0, 5.0, 60, -0.12466666666666669, -0.11, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.6792, 2.71, 2.66, 50, 2.1600000000000006, 2.3, 2.1, 30, 83.17666666666668, 83.7, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46906692091335356, -0.451727201492361, -0.479474911009049, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3754999999999995, -1.35, -1.38, 60, 1.2497124789272025, 1.256367, 1.228723, 522, 5.137603448275867, 5.158, 5.116, 522, -16.185536398467413, -12.14, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5960679145851, 999.605260523081, 999.585203936703, 12, 999.0, 999.0, 999.0, 60, 98.77500000000002, 98.9, 98.7, 12, 0.01916666666666668, 0.03, 0.0, 60, -0.3, -0.3, -0.3, 30, 98.7766666666666, 98.9, 98.7, 30, , , , , 90.44951629638672, 119.9, 72.0, 600, 270.44952392578125, 299.9, 252.0, 600, 3.705166666666672, 4.5, 2.2, 600, 90.4574966430664, 119.9, 72.0, 287, 270.4574890136719, 299.9, 252.0, 287, 87.71121978759766, 88.2360458374023, 87.2757949829102, 12, 111.75981140136719, 119.89999999999998, 107.69999999999999, 12, 110.75814056396484, 119.89999999999998, 104.3, 12, 66.5, 66.5, 66.5, 12, 71.875, 72.0, 71.5, 12, 324.2312316894531, 354.505321342738, 305.416378770367, 287, 144.23121643066406, 174.505321342738, 125.416378770367, 287, 321.4480285644531, 321.97314453125, 321.025360107422, 12, 346.50079345703125, 354.505321342738, 342.50828531514, 12, 345.0919494628906, 354.505321342738, 337.675574146839, 12, 300.4790954589844, 300.479091986618, 300.479091986618, 12, 305.4163818359375, 305.41637877036703, 305.416378770367, 12, 114.30426025390625, 243.2, 56.8, 601, 294.30426025390625, 359.7, 0.8999999999999773, 601, 1.3875207986688833, 3.5, 0.2, 601, 3.703832752613242, 4.5, 2.2, 287, 3.8621594415940526, 3.87094313453536, 3.85634095634094, 12, 3.710198863636365, 4.30909090909091, 2.58181818181818, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.0, 2.0, 2.0, 12, 3.7065393315217623, 4.46703070985006, 2.2517476611196, 287, 3.860127094011966, 3.86914475730113, 3.85324484863002, 12, 3.7125783305734603, 4.28061004479498, 2.63049971000916, 288, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.111225193052561, 5.11122519305256, 5.11122519305256, 12, 5.009743246198769, 5.00974324619877, 5.00974324619877, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, , , , , , , , , 189.29177856445312, 191.151, 186.751, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 232.0, 232.0, 232.0, 541, 8932.953069713336, 8932.9548546, 8932.9512814, 60, 89.54921782855556, 89.5492475766667, 89.5491880233333, 60, 3520.679771974999, 3520.7192927, 3520.6410134, 60, 35.344662866250005, 35.345321545, 35.34401689, 60, , , , , , , , , 189.42018127441406, 190.66, 188.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 14926.104106844756, 14957.54, 14857.74, 599, 0.5, 0.5, 0.5, 1199, 231.41444396972656, 231.43, 231.38, 599, 231.41444396972656, 231.43, 231.38, 599, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.01, -0.01, 599, 3.9329166666666873, 4.02, 3.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.95503648333, 8932.956876, 8932.9532, 600, 89.54925060805554, 89.5492812666667, 89.54922, 600, 3520.7555386483327, 3520.7949, 3520.714375, 600, 35.34592564413879, 35.3465816666667, 35.3452395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43869782971619276, 0.44, 0.43, 599, -0.00036727879799666117, 0.04, -0.03, 599, 0.019933222036727604, 0.02, 0.01, 599, 0.00025041736227045085, 0.04, -0.04, 599, -0.01085141903171955, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0003505843071786312, 0.04, -0.04, 599, 0.22394, 0.2336, 0.2119, 60, , , , , , , , , , , , , , , , , 0.4147433333333334, 0.4327, 0.3925, 60, 0.03683333333333332, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791613793103445, 2.58009, 2.57858, 58, 31.807755172413792, 31.8106, 31.8054, 58, 1439.9175689655174, 1439.971, 1439.885, 58, -1.0559724137931037, -1.0448, -1.0626, 58
2018-08-15 01:51:00, 4265.366666666667, 4272.18, 4259.66, 6, 4273.446666666667, 4280.25, 4267.74, 6, 8.08, 8.09, 8.07, 6, 11.06229166666666, 11.067, 11.056, 120, 1490.8567000000007, 1490.905, 1490.806, 120, 996.7731666666659, 996.78, 996.77, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.6513999999999998, 2.68, 2.61, 50, 2.150000000000001, 2.2, 2.0, 30, 83.41333333333333, 84.1, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4748492551428567, -0.465594818586055, -0.493367502729711, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3652542372881353, -1.35, -1.38, 59, 1.2575241226053646, 1.272775, 1.2422, 522, 5.137683908045982, 5.158, 5.116, 522, -16.235459770114936, -13.8, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6077673127721, 999.615288513305, 999.605260114474, 12, 999.0, 999.0, 999.0, 60, 98.73333333333333, 98.8, 98.6, 12, 0.006666666666666668, 0.02, 0.0, 60, -0.3, -0.3, -0.3, 30, 98.72333333333329, 98.8, 98.6, 30, , , , , 89.21621704101562, 102.4, 78.7, 599, 269.2162170410156, 282.4, 258.7, 599, 4.317362270450752, 5.2, 3.3, 599, 89.17334747314453, 102.4, 78.7, 290, 269.17333984375, 282.4, 258.7, 290, 88.40650177001953, 88.5853729248047, 88.2682952880859, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 66.699951171875, 68.9, 66.5, 12, 72.0, 72.0, 72.0, 12, 322.6999816894531, 335.950495792999, 312.312397795125, 290, 142.69996643066406, 155.950495792999, 132.312397795125, 290, 322.1148681640625, 322.319061279297, 321.977783203125, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 300.64178466796875, 302.431864886495, 300.479091986618, 12, 305.4212951660156, 305.475359279772, 305.41637877036703, 12, 103.11082458496094, 172.0, 60.8, 601, 283.1108093261719, 352.0, 240.8, 601, 1.3510815307820299, 2.5, 0.3, 601, 4.312758620689653, 5.2, 3.3, 290, 3.893852390387751, 3.92474012474012, 3.87304227304227, 12, 4.315624410191885, 4.87272727272727, 3.68, 289, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.158333333333334, 5.2, 5.1, 12, 5.0583333333333345, 5.2, 4.6, 12, 2.0, 2.0, 2.0, 12, 4.312631479165513, 5.20885389962209, 3.28174381136632, 290, 3.892714045688269, 3.92682853525929, 3.8708314187304, 12, 4.3152446575001715, 4.87701132520563, 3.66565273014024, 289, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.168175271884787, 5.20885389962209, 5.11122519305256, 12, 5.043252219981302, 5.20885389962209, 4.61330942354482, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, , , , , , , , , 189.06060791015625, 191.118, 186.374, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 232.0, 232.0, 232.0, 541, 8932.94942886, 8932.95122, 8932.9476362, 60, 89.54915714766668, 89.549187, 89.54912727, 60, 3520.601570293333, 3520.6397546, 3520.5636884, 60, 35.34335950488888, 35.34399591, 35.34272814, 60, , , , , , , , , 189.1522674560547, 190.01, 188.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 15025.99413333334, 15057.55, 14957.64, 600, 0.5, 0.5, 0.5, 1201, 231.4023895263672, 231.45, 231.37, 601, 231.40243530273438, 231.45, 231.37, 600, 0.0, 0.0, 0.0, 601, 0.0017833333333333343, 0.02, -0.01, 600, 3.585716666666662, 3.85, 3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.95136714667, 8932.953194, 8932.949521, 600, 89.54918945244441, 89.5492199, 89.5491586833333, 600, 3520.6686780483356, 3520.714254, 3520.626223, 600, 35.34447796747225, 35.3452375666667, 35.3437703833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.4398333333333316, 0.44, 0.43, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.019650582362728514, 0.02, 0.01, 601, -0.00024999999999999995, 0.04, -0.04, 600, 0.003660565723793693, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333311e-05, 0.04, -0.04, 600, 0.2231483333333333, 0.2328, 0.211, 60, , , , , , , , , , , , , , , , , 0.4132783333333333, 0.4312, 0.3908, 60, 0.012333333333333337, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579402280701754, 2.58019, 2.57845, 57, 31.808138596491222, 31.8102, 31.8064, 57, 1439.9310350877188, 1439.977, 1439.875, 57, -1.0532596491228072, -1.0434, -1.0649, 57
2018-08-15 01:52:00, 4265.528333333333, 4268.36, 4257.21, 6, 4273.611666666667, 4276.42, 4265.3, 6, 8.083333333333334, 8.1, 8.06, 6, 11.065308333333352, 11.067, 11.062, 120, 1490.8661750000003, 1490.913, 1490.845, 120, 996.7729999999985, 996.78, 996.77, 60, 5.0, 5.0, 5.0, 60, -0.0639999999999999, -0.05, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.5420000000000016, 2.6, 2.48, 50, 1.9133333333333324, 2.0, 1.9, 30, 84.18, 84.4, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49684482510538414, -0.479474911009049, -0.507272617786896, 12, -0.7756666666666668, -0.76, -0.78, 60, -1.3539999999999996, -1.35, -1.38, 60, 1.2917678237547872, 1.308337, 1.254827, 522, 5.138367816091956, 5.158, 5.116, 522, -16.268888888888885, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6086025590547, 999.6152883991, 999.6052595344, 12, 999.0, 999.0, 999.0, 60, 98.575, 98.7, 98.5, 12, 0.02000000000000001, 0.02, 0.02, 60, -0.3, -0.3, -0.3, 30, 98.57666666666664, 98.7, 98.5, 30, , , , , 90.63164520263672, 101.0, 78.4, 601, 270.63165283203125, 281.0, 258.4, 601, 4.006489184692174, 4.7, 3.1, 601, 90.61102294921875, 101.0, 78.7, 288, 270.61102294921875, 281.0, 258.7, 288, 89.00529479980469, 89.2346420288086, 88.6786422729492, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 114.45540618896484, 119.89999999999998, 102.39999999999998, 11, 69.30908966064453, 69.4, 68.9, 11, 76.2453842163086, 78.69999999999999, 76.0, 11, 324.2671203613281, 334.506801228625, 312.717587766065, 287, 144.2671356201172, 154.506801228625, 132.717587766065, 287, 322.70123291015625, 322.936676025391, 322.392272949219, 11, 354.50531005859375, 354.505321342738, 354.505321342738, 11, 348.2954406738281, 354.505321342738, 335.950495792999, 11, 303.2748107910156, 303.46214207494, 302.431864886495, 11, 309.916748046875, 312.312397795125, 309.67724656697203, 11, 116.3211898803711, 335.8, 59.7, 600, 296.3211975097656, 358.3, 3.3999999999999773, 600, 1.2098333333333338, 2.9, 0.1, 600, 4.006250000000004, 4.7, 3.1, 288, 3.927942378483968, 3.94932409012131, 3.91870453758226, 11, 4.004305555555559, 4.58, 3.22727272727273, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.0, 2.0, 2.0, 11, 4.009124265290605, 4.70910082083601, 3.08240756674848, 287, 3.927758443989774, 3.94935025346035, 3.91780481355925, 11, 4.007195779377114, 4.58393623065739, 3.22121546035927, 288, 4.989109804952831, 4.98910980495283, 4.98910980495283, 11, 5.208853899622091, 5.20885389962209, 5.20885389962209, 11, 5.208853899622091, 5.20885389962209, 5.20885389962209, 11, 2.03540390538993, 2.03540390538993, 2.03540390538993, 11, , , , , , , , , 189.39016723632812, 192.122, 187.711, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 232.0, 232.0, 232.0, 539, 8932.945767694993, 8932.9475755, 8932.943963, 60, 89.54909612825, 89.5491262583333, 89.54906605, 60, 3520.5230227683332, 3520.5625459, 3520.484725, 60, 35.34205037947221, 35.3427090983333, 35.3414120833333, 60, , , , , , , , , 189.47616577148438, 190.64, 187.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 15126.0, 15157.55, 15057.65, 600, 0.5, 0.5, 0.5, 1200, 231.39154052734375, 231.42, 231.37, 600, 231.39151000976562, 231.42, 231.37, 601, 0.0, 0.0, 0.0, 600, -0.0006322795341098178, 0.02, -0.02, 601, 3.209400000000037, 3.27, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.947646991668, 8932.949515, 8932.945795, 600, 89.54912744986112, 89.5491585833333, 89.5490965833333, 600, 3520.5864029383347, 3520.626092, 3520.548631, 600, 35.34310671563886, 35.3437682, 35.3424771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43890183028286084, 0.44, 0.43, 601, -0.00023294509151414349, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 600, 0.0006988352745424296, 0.03, -0.04, 601, -0.05583333333333338, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001181364392678869, 0.03, -0.04, 601, 0.22406833333333334, 0.235, 0.2149, 60, , , , , , , , , , , , , , , , , 0.4149683333333334, 0.4352, 0.398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789946551724143, 2.58025, 2.57846, 58, 31.807965517241367, 31.812, 31.8059, 58, 1439.906741379311, 1439.982, 1439.875, 58, -1.058308620689655, -1.0425, -1.0651, 58
2018-08-15 01:53:00, 4288.674, 4497.59, 4152.07, 5, 4296.754, 4505.68, 4160.14, 5, 8.079999999999998, 8.09, 8.07, 5, 11.064875000000017, 11.069, 11.063, 120, 1490.8378249999998, 1490.858, 1490.817, 120, 996.727166666667, 996.77, 996.59, 60, 5.0, 5.0, 5.0, 60, -0.03933333333333328, -0.01, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.5081999999999995, 2.52, 2.48, 50, 1.9199999999999995, 2.0, 1.8, 30, 84.32666666666664, 84.7, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46212999353418155, -0.451727201492361, -0.479474911009049, 12, -0.7706666666666669, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.3149849558541264, 1.323235, 1.307803, 521, 5.1382092130518275, 5.158, 5.137, 521, -16.277773512476003, -15.87, -16.7, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5659812119726, 999.605259496092, 999.4648611208, 12, 999.0, 999.0, 999.0, 60, 98.82499999999999, 98.9, 98.7, 12, 0.021333333333333346, 0.03, 0.02, 60, -0.3, -0.3, -0.3, 29, 98.8310344827587, 98.9, 98.7, 29, , , , , 91.76692962646484, 104.0, 77.6, 601, 271.7669372558594, 284.0, 257.6, 601, 3.9733777038269604, 4.6, 3.0, 601, 91.77198028564453, 104.0, 77.9, 289, 271.77197265625, 284.0, 257.9, 289, 89.46551513671875, 89.6195831298828, 89.2955474853516, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 103.23341369628906, 104.0, 101.0, 12, 69.4000015258789, 69.4, 69.4, 12, 78.63333129882812, 78.7, 77.9, 12, 325.4377136230469, 337.806221178672, 311.376987619545, 290, 145.43772888183594, 157.806221178672, 131.376987619545, 290, 323.15203857421875, 323.320587158203, 322.992523193359, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 336.9471435546875, 337.806221178672, 334.506801228625, 12, 303.462158203125, 303.46214207494, 303.46214207494, 12, 312.4032897949219, 312.717587766065, 311.376987619545, 12, 102.83322143554688, 164.4, 67.2, 598, 282.8332214355469, 344.4, 247.2, 598, 1.2433110367892972, 2.8, 0.2, 598, 3.9716262975778562, 4.6, 3.0, 289, 3.9430531574229417, 3.94984412885348, 3.93741779162339, 12, 3.9653067002201965, 4.52727272727273, 3.28, 289, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.200000000000001, 5.2, 5.2, 12, 5.008333333333334, 5.2, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.9768781965962035, 4.62608747620792, 3.00046103326883, 290, 3.9436779381149987, 3.95242802004302, 3.93838138036116, 12, 3.970643714463402, 4.54808407457221, 3.28271417126229, 289, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.208853899622091, 5.20885389962209, 5.20885389962209, 12, 5.017881825622545, 5.20885389962209, 4.70910082083601, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, 2.233, 2.233, 2.233, 1, , , , , 189.41294860839844, 191.479, 187.441, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 232.0, 232.0, 232.0, 540, 8932.942096469993, 8932.9439016, 8932.9402941, 60, 89.54903494116667, 89.5490650266667, 89.5490049016667, 60, 3520.444440951667, 3520.4834993, 3520.405849, 60, 35.34074068252779, 35.341391655, 35.3400974833333, 60, , , , , , , , , 189.37258911132812, 191.39, 188.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 15226.0, 15257.55, 15157.65, 600, 0.5, 0.5, 0.5, 1199, 231.38479614257812, 231.44, 231.33, 599, 231.38479614257812, 231.44, 231.33, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, -0.01, 599, 2.9958333333333393, 3.15, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.943945218334, 8932.945789, 8932.942123, 600, 89.54906575363884, 89.5490964833333, 89.5490353833333, 600, 3520.510408419995, 3520.54851, 3520.470266, 600, 35.34184014033334, 35.3424751666667, 35.3411711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4393322203672772, 0.44, 0.43, 599, -3.338898163605974e-05, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.12103505843071796, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0019532554257095168, 0.04, -0.04, 599, 0.22486166666666663, 0.2404, 0.2162, 60, , , , , , , , , , , , , , , , , 0.4164316666666667, 0.4452, 0.4003, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793253448275855, 2.58059, 2.57865, 58, 31.80781724137931, 31.8115, 31.806, 58, 1439.92725862069, 1440.006, 1439.888, 58, -1.0539534482758621, -1.0373, -1.062, 58
2018-08-15 01:54:00, 4270.02, 4272.16, 4267.52, 4, 4278.105, 4280.25, 4275.6, 4, 8.084999999999999, 8.09, 8.08, 4, 11.067233333333316, 11.07, 11.063, 120, 1490.8803083333337, 1490.944, 1490.836, 120, 996.6763333333339, 996.69, 996.62, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.567799999999998, 2.63, 2.51, 50, 1.9586206896551723, 2.0, 1.9, 29, 84.92413793103445, 85.4, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47369258077427395, -0.465594818586055, -0.493367502729711, 12, -0.7649999999999999, -0.76, -0.78, 60, -1.3509999999999995, -1.35, -1.38, 60, 1.3262752982791577, 1.32928, 1.319754, 523, 5.13708030592735, 5.158, 5.137, 523, -16.298432122370933, -15.87, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5108243098016, 999.525031482528, 999.454831988508, 12, 999.0, 999.0, 999.0, 60, 98.74166666666667, 98.8, 98.6, 12, 0.02583333333333335, 0.03, 0.02, 60, -0.3, -0.3, -0.3, 30, 98.74333333333331, 98.8, 98.6, 30, , , , , 90.99878692626953, 101.3, 81.7, 598, 270.998779296875, 281.3, 261.7, 598, 4.148996655518392, 5.0, 3.2, 598, 90.9853515625, 101.3, 81.7, 288, 270.9853515625, 281.3, 261.7, 288, 89.77637481689453, 89.9011383056641, 89.6801376342773, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 104.0, 104.0, 104.0, 12, 71.0, 71.0, 71.0, 12, 77.9000015258789, 77.9, 77.9, 12, 324.5917053222656, 334.936206637101, 315.411300694289, 288, 144.59170532226562, 154.936206637101, 135.411300694289, 288, 323.445556640625, 323.559478759766, 323.360107421875, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 337.80621337890625, 337.806221178672, 337.806221178672, 12, 304.8161926269531, 304.81620165745, 304.81620165745, 12, 311.3769836425781, 311.376987619545, 311.376987619545, 12, 108.19868469238281, 175.1, 51.2, 601, 288.1986999511719, 355.1, 231.2, 601, 1.2695507487520816, 2.7, 0.4, 601, 4.147916666666666, 5.0, 3.3, 288, 3.980092007187089, 3.9975051975052, 3.95841995841995, 12, 4.1446969696969695, 4.9, 3.46, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.200000000000001, 5.2, 5.2, 12, 4.925, 5.0, 4.7, 12, 2.0, 2.0, 2.0, 12, 4.151473090406089, 5.00309995434747, 3.29122531618259, 288, 3.981927371961408, 3.99917287515424, 3.9606081004601, 12, 4.148000551748783, 4.90942708331474, 3.46547247125344, 288, 4.989109804952831, 4.98910980495283, 4.98910980495283, 12, 5.208853899622091, 5.20885389962209, 5.20885389962209, 12, 4.9296001709696045, 5.00309995434747, 4.70910082083601, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, , , , , , , , , 189.2982940673828, 191.475, 187.608, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 232.0, 232.0, 232.0, 540, 8932.938428794998, 8932.940232, 8932.936614, 60, 89.54897381325003, 89.5490038666667, 89.5489435666667, 60, 3520.366133043333, 3520.4046049, 3520.3270965, 60, 35.339435550722214, 35.3400767483333, 35.3387849416667, 60, , , , , , , , , 189.37904357910156, 190.57, 188.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 15326.0, 15357.55, 15257.65, 600, 0.5, 0.5, 0.5, 1200, 231.43455505371094, 231.47, 231.38, 600, 231.43455505371094, 231.47, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, 2.871733333333352, 3.0, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.94026872835, 8932.942117, 8932.938424, 600, 89.54900447880564, 89.5490352833333, 89.5489737333333, 600, 3520.4250007150035, 3520.470123, 3520.381223, 600, 35.340416678583324, 35.3411687166667, 35.33968705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4393833333333319, 0.44, 0.43, 600, -0.0013833333333333339, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00020000000000000036, 0.03, -0.03, 600, 0.026999999999999993, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666664, 0.04, -0.05, 600, 0.224185, 0.235, 0.2109, 60, , , , , , , , , , , , , , , , , 0.41519666666666655, 0.4352, 0.3906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793524137931034, 2.58025, 2.57881, 58, 31.80782931034482, 31.8108, 31.8054, 58, 1439.9289310344827, 1439.985, 1439.897, 58, -1.0536051724137931, -1.0417, -1.0603, 58
2018-08-15 01:55:00, 4270.23, 4270.36, 4270.1, 2, 4278.305, 4278.43, 4278.18, 2, 8.075, 8.08, 8.07, 2, 11.07531666666665, 11.081, 11.069, 120, 1490.9725166666663, 1490.996, 1490.892, 120, 996.6745000000002, 996.69, 996.56, 60, 5.0, 5.0, 5.0, 60, -0.055999999999999966, -0.01, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.5683999999999987, 2.63, 2.54, 50, 2.0741935483870972, 2.1, 2.0, 31, 84.62580645161293, 84.9, 84.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4991686119771921, -0.479474911009049, -0.52119028029, 12, -0.7656666666666668, -0.76, -0.78, 60, -1.3524999999999996, -1.35, -1.38, 60, 1.3043629827586198, 1.322793, 1.28733, 522, 5.137522988505752, 5.158, 5.137, 522, -16.292068965517235, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5099881455549, 999.52503094682, 999.404689382661, 12, 999.0, 999.0, 999.0, 60, 98.55833333333332, 98.7, 98.4, 12, 0.028500000000000022, 0.03, 0.02, 60, -0.3, -0.3, -0.3, 29, 98.55172413793105, 98.7, 98.4, 29, , , , , 93.0165023803711, 113.7, 78.1, 601, 273.0165100097656, 293.7, 258.1, 601, 4.2179700499168185, 5.1, 3.0, 601, 92.97478485107422, 113.5, 78.1, 288, 272.97479248046875, 293.5, 258.1, 288, 89.9821548461914, 90.1851501464844, 89.9022903442383, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 103.78791046142578, 113.5, 101.6, 12, 71.0, 71.0, 71.0, 12, 77.91666412353516, 78.10000000000002, 77.9, 12, 326.53472900390625, 347.26660166233, 311.72009841472, 288, 146.53472900390625, 167.26660166233, 131.72009841472, 288, 323.64080810546875, 323.825622558594, 323.561859130859, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 337.4589538574219, 347.26660166233, 335.17525671078, 12, 304.8161926269531, 304.81620165745, 304.81620165745, 12, 311.4341735839844, 311.72009841472004, 311.376987619545, 12, 98.2253189086914, 338.2, 2.0, 599, 278.2253112792969, 353.4, 37.10000000000002, 599, 1.3579298831385656, 3.2, 0.1, 599, 4.220833333333334, 5.1, 3.0, 288, 3.9938946699194737, 4.00495323865604, 3.98645652926913, 12, 4.235969065656565, 4.87272727272727, 3.17272727272727, 288, 4.90681818181818, 4.98181818181818, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 5.041666666666667, 5.1, 5.0, 12, 2.0, 2.0, 2.0, 12, 4.2282224338230865, 5.11085962962686, 3.02286723673061, 288, 3.994982851467467, 4.00864293904418, 3.98671515291247, 12, 4.242867020334502, 4.8855092842292, 3.19685059204934, 288, 4.9160673101179135, 4.98910980495283, 4.90942708331474, 12, 5.208853899622091, 5.20885389962209, 5.20885389962209, 12, 5.047999819047216, 5.11085962962686, 5.00309995434747, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, , , , , , , , , 189.24168395996094, 191.577, 186.829, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 232.0, 232.0, 232.0, 538, 8932.93473793667, 8932.9365527, 8932.9329275, 60, 89.54891229894443, 89.548942545, 89.548882125, 60, 3520.2879054999994, 3520.3258733, 3520.2495555, 60, 35.33813175833332, 35.338764555, 35.3374925916667, 60, , , , , , , , , 189.35888671875, 190.64, 188.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 15426.052662229618, 15457.65, 15357.65, 601, 0.5, 0.5, 0.5, 1201, 231.42698669433594, 231.45, 231.4, 601, 231.42698669433594, 231.45, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.0041264559068219485, -0.0, -0.01, 601, 3.0699000000000196, 3.2, 2.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.936606911662, 8932.938418, 8932.934801, 600, 89.54894344852772, 89.5489736333333, 89.54891335, 600, 3520.342093649998, 3520.381097, 3520.302882, 600, 35.33903489416665, 35.33968495, 35.3383813666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.439384359400997, 0.44, 0.43, 601, -0.0006156405990016641, 0.03, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.00044925124792013295, 0.03, -0.04, 601, -0.016638935108153088, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.22364166666666663, 0.2367, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4141833333333334, 0.4383, 0.3933, 60, 0.016333333333333342, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579149824561403, 2.57983, 2.57869, 57, 31.80741228070175, 31.8104, 31.8054, 57, 1439.917877192982, 1439.958, 1439.893, 57, -1.0558140350877192, -1.0473, -1.0612, 57
2018-08-15 01:56:00, 4268.7225, 4271.04, 4266.22, 4, 4276.8025, 4279.12, 4274.3, 4, 8.08, 8.08, 8.08, 4, 11.080674999999989, 11.084, 11.077, 120, 1490.9671666666666, 1490.993, 1490.901, 120, 996.686833333334, 996.69, 996.59, 60, 5.0, 5.0, 5.0, 60, -0.06733333333333331, -0.06, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.581399999999998, 2.61, 2.55, 50, 1.9199999999999988, 2.0, 1.8, 30, 85.35333333333332, 86.0, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4656041770862724, -0.437872035830139, -0.493367502729711, 12, -0.769666666666667, -0.76, -0.78, 60, -1.3559999999999997, -1.35, -1.38, 60, 1.2627917068965517, 1.287181, 1.237531, 522, 5.137160919540238, 5.158, 5.137, 522, -16.314137931034473, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5250303527928, 999.525030563411, 999.52503014368, 12, 999.0, 999.0, 999.0, 60, 98.8, 99.0, 98.6, 12, 0.013500000000000007, 0.03, 0.0, 60, -0.3, -0.3, -0.3, 30, 98.81000000000002, 99.0, 98.6, 30, , , , , 92.84178924560547, 106.2, 76.2, 600, 272.841796875, 286.2, 256.2, 600, 3.867666666666675, 4.9, 2.1, 600, 92.92643737792969, 106.2, 76.2, 288, 272.9264221191406, 286.2, 256.2, 288, 90.44327545166016, 90.6594772338867, 90.2667999267578, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 113.5, 113.5, 113.5, 12, 71.0, 71.0, 71.0, 12, 76.60830688476562, 78.10000000000002, 76.2, 12, 326.6478271484375, 339.739030812072, 310.054380069967, 288, 146.64784240722656, 159.739030812072, 130.054380069967, 288, 324.1085205078125, 324.298767089844, 323.942810058594, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 347.2666015625, 347.26660166233, 347.26660166233, 12, 304.8161926269531, 304.81620165745, 304.81620165745, 12, 310.4197998046875, 311.72009841472004, 310.054380069967, 12, 111.59351348876953, 195.4, 48.0, 601, 291.593505859375, 360.0, 0.8999999999999773, 601, 1.0703826955074849, 2.7, 0.1, 601, 3.8690972222222237, 4.9, 2.1, 288, 3.997345488437849, 4.00682369241427, 3.98415944540727, 12, 3.8713478535353545, 4.7, 2.68, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.0, 2.0, 2.0, 12, 3.876679324494086, 4.90721996591129, 2.10959015062198, 288, 4.000396710231648, 4.01158790193697, 3.98738103594598, 12, 3.8797498671002617, 4.70369340989537, 2.68763301982463, 288, 4.90942708331474, 4.90942708331474, 4.90942708331474, 12, 5.208853899622091, 5.20885389962209, 5.20885389962209, 12, 5.11085962962686, 5.11085962962686, 5.11085962962686, 12, 2.03540390538993, 2.03540390538993, 2.03540390538993, 12, , , , , , , , , 189.42910766601562, 192.428, 187.478, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 232.0, 232.0, 232.0, 541, 8932.931055088333, 8932.9328659, 8932.9292592, 60, 89.54885091813892, 89.5488810983333, 89.5488209866667, 60, 3520.2094425733344, 3520.2482221, 3520.1700542, 60, 35.33682404288889, 35.3374703683333, 35.33616757, 60, , , , , , , , , 189.47203063964844, 190.64, 188.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 15526.114106844741, 15557.55, 15457.75, 599, 0.5, 0.5, 0.5, 1200, 231.42623901367188, 231.45, 231.4, 600, 231.42620849609375, 231.45, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.3568833333333443, 3.56, 3.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.933003831666, 8932.934795, 8932.931201, 600, 89.54888339719443, 89.54891325, 89.54885335, 600, 3520.262236945002, 3520.30276, 3520.219741, 600, 35.33770394908332, 35.3383793333333, 35.3369956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43958263772954764, 0.44, 0.43, 599, 0.0005509181969949921, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.09683333333333326, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0016026711185308856, 0.04, -0.04, 599, 0.22410999999999992, 0.2357, 0.2167, 60, , , , , , , , , , , , , , , , , 0.4150549999999999, 0.4365, 0.4013, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789489655172413, 2.5795, 2.57816, 58, 31.80771724137931, 31.8099, 31.8056, 58, 1439.9046896551722, 1439.938, 1439.856, 58, -1.0586603448275862, -1.0516, -1.0691, 58
2018-08-15 01:57:00, 4268.966, 4272.77, 4261.72, 5, 4277.052, 4280.85, 4269.8, 5, 8.086000000000002, 8.09, 8.08, 5, 11.080299999999994, 11.084, 11.077, 120, 1490.9257666666667, 1490.985, 1490.702, 120, 996.677000000001, 996.69, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.5758000000000005, 2.6, 2.54, 50, 1.8862068965517234, 1.9, 1.8, 29, 84.29310344827586, 85.4, 83.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45289218079822985, -0.437872035830139, -0.479474911009049, 12, -0.7713333333333339, -0.76, -0.78, 60, -1.3559999999999994, -1.35, -1.38, 60, 1.2170818429118768, 1.237352, 1.207459, 522, 5.137321839080467, 5.158, 5.137, 522, -16.30934865900382, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5108229308058, 999.525029912659, 999.414717216949, 12, 999.0, 999.0, 999.0, 60, 98.89166666666667, 99.0, 98.7, 12, -0.0013333333333333333, 0.0, -0.02, 60, -0.3, -0.3, -0.3, 30, 98.8833333333333, 99.0, 98.7, 30, , , , , 92.36783599853516, 105.1, 81.7, 600, 272.3678283691406, 285.1, 261.7, 600, 4.063833333333348, 4.8, 2.9, 600, 92.28203582763672, 105.1, 81.5, 289, 272.28204345703125, 285.1, 261.5, 289, 90.87429809570312, 91.1192016601562, 90.6613464355469, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 113.5, 113.5, 113.5, 11, 71.04545593261719, 71.5, 71.0, 11, 76.19999694824219, 76.2, 76.2, 11, 325.9102478027344, 338.626015308411, 315.363820625309, 289, 145.9102325439453, 158.626015308411, 135.363820625309, 289, 324.5425720214844, 324.789581298828, 324.341735839844, 11, 354.50531005859375, 354.505321342738, 354.505321342738, 11, 347.2666015625, 347.26660166233, 347.26660166233, 11, 304.8707580566406, 305.41637877036703, 304.81620165745, 11, 310.05438232421875, 310.054380069967, 310.054380069967, 11, 106.88500213623047, 172.6, 58.2, 600, 286.885009765625, 352.6, 238.2, 600, 1.268500000000002, 2.8, 0.2, 600, 4.057439446366781, 4.8, 2.8, 289, 4.011286947817061, 4.01922410807067, 4.00145379023884, 11, 4.04526645768025, 4.8, 3.13, 290, 4.8999999999999995, 4.9, 4.9, 11, 5.200000000000001, 5.2, 5.2, 11, 5.009090909090909, 5.1, 4.9, 11, 2.0, 2.0, 2.0, 11, 4.063563889502547, 4.81549751405136, 2.7855995855771, 289, 4.015041390828486, 4.02375645813915, 4.00483256240135, 11, 4.0510241859704825, 4.81055189005116, 3.11595203641351, 290, 4.90942708331474, 4.90942708331474, 4.90942708331474, 11, 5.208853899622091, 5.20885389962209, 5.20885389962209, 11, 5.0182961461197815, 5.11085962962686, 4.90721996591129, 11, 2.03540390538993, 2.03540390538993, 2.03540390538993, 11, , , , , , , , , 189.66958618164062, 191.916, 187.289, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 232.0, 232.0, 232.0, 541, 8932.927376471665, 8932.9291977, 8932.9255483, 60, 89.54878960786114, 89.5488199616667, 89.5487591383333, 60, 3520.128656381667, 3520.168673, 3520.0873028, 60, 35.33547760636111, 35.33614455, 35.33478838, 60, , , , , , , , , 189.66970825195312, 190.5, 188.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 15626.060848585688, 15657.66, 15557.65, 601, 0.5, 0.5, 0.5, 1202, 231.42027282714844, 231.47, 231.38, 601, 231.42031860351562, 231.47, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098108, 0.01, -0.0, 601, 3.6242096505823893, 3.76, 3.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.929417876872, 8932.931195, 8932.927631, 601, 89.54882363128114, 89.54885325, 89.54879385, 601, 3520.17824980366, 3520.219623, 3520.136737, 601, 35.33630416339434, 35.3369937166667, 35.3356122833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43978369384359234, 0.44, 0.43, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.00046589018302828643, 0.03, -0.04, 601, 0.043760399334442576, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.22349166666666667, 0.2356, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4139049999999999, 0.4363, 0.3922, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792699999999997, 2.58004, 2.57878, 58, 31.80756034482758, 31.8105, 31.8059, 58, 1439.9246896551726, 1439.97, 1439.892, 58, -1.0544189655172416, -1.0449, -1.0617, 58
2018-08-15 01:58:00, 4299.9839999999995, 4422.46, 4265.77, 5, 4308.07, 4430.54, 4273.85, 5, 8.085999999999999, 8.1, 8.08, 5, 11.081875000000007, 11.087, 11.078, 120, 1490.9877749999998, 1491.015, 1490.946, 120, 996.6881666666674, 996.7, 996.67, 60, 5.0, 5.0, 5.0, 60, -0.037, -0.03, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.5016000000000016, 2.55, 2.45, 50, 1.8, 1.9, 1.7, 30, 84.51333333333334, 84.8, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4968458687167611, -0.479474911009049, -0.507272617786896, 12, -0.7753333333333339, -0.76, -0.78, 60, -1.3569999999999995, -1.35, -1.38, 60, 1.20850785249042, 1.220284, 1.20175, 522, 5.1374827586206955, 5.158, 5.137, 522, -16.39515325670496, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5233580205618, 999.525029642595, 999.504972559017, 12, 999.0, 999.0, 999.0, 60, 98.57499999999999, 98.7, 98.5, 12, -0.015000000000000008, 0.0, -0.02, 60, -0.3, -0.3, -0.3, 30, 98.56999999999998, 98.7, 98.5, 30, , , , , 93.10348510742188, 101.9, 84.9, 600, 273.1034851074219, 281.9, 264.9, 600, 4.079666666666666, 4.7, 2.1, 600, 93.10013580322266, 101.9, 85.1, 288, 273.1001281738281, 281.9, 265.1, 288, 91.26782989501953, 91.4485626220703, 91.1128845214844, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 105.92501068115234, 106.2, 105.1, 12, 71.875, 72.0, 71.5, 12, 78.30010223388672, 79.0, 76.2, 12, 326.7298583984375, 335.572624689123, 318.853302986875, 288, 146.7298583984375, 155.572624689123, 138.853302986875, 288, 324.91571044921875, 325.102752685547, 324.778106689453, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 339.3680419921875, 339.739030812072, 338.626015308411, 12, 305.4163818359375, 305.41637877036703, 305.41637877036703, 12, 312.1651916503906, 312.868671667886, 310.054380069967, 12, 108.6087417602539, 329.9, 0.0, 600, 288.6087341308594, 360.0, 4.0, 600, 1.2681666666666653, 3.0, 0.0, 600, 4.079166666666664, 4.7, 2.2, 288, 4.033644056643197, 4.04613518197574, 4.01823855755895, 12, 4.102005068102628, 4.6, 2.7, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.858333333333332, 4.9, 4.8, 12, 2.066666666666667, 2.1, 2.0, 12, 4.086999546393716, 4.71129395845414, 2.20979451106061, 288, 4.038130215151221, 4.04982146762833, 4.02223562224523, 12, 4.109860199007859, 4.61073799870807, 2.709322145091, 287, 4.90942708331474, 4.90942708331474, 4.90942708331474, 12, 5.208853899622091, 5.20885389962209, 5.20885389962209, 12, 4.869002277636318, 4.90721996591129, 4.81549751405136, 12, 2.0910435893139674, 2.10959015062198, 2.03540390538993, 12, , , , , 2.165, 2.165, 2.165, 1, 189.43516540527344, 191.459, 186.954, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 232.0, 232.0, 232.0, 540, 8932.923642608332, 8932.9254861, 8932.9217924, 60, 89.54872737680557, 89.5487581016667, 89.54869654, 60, 3520.043731838333, 3520.0858715, 3520.0020526, 60, 35.334062197305556, 35.334764525, 35.3333675433333, 60, , , , , , , , , 189.4237823486328, 190.64, 187.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 15726.124106844734, 15757.56, 15657.76, 599, 0.5, 0.5, 0.5, 1198, 231.39816284179688, 231.43, 231.36, 599, 231.39813232421875, 231.43, 231.36, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, 0.01, -0.01, 599, 3.751585976627704, 3.81, 3.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.925810636065, 8932.927625, 8932.923985, 599, 89.54876351060098, 89.54879375, 89.5487330833333, 599, 3520.0978164540957, 3520.136608, 3520.057054, 599, 35.334963607568156, 35.3356101333333, 35.3342842333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43936560934891344, 0.44, 0.43, 599, 0.0006844741235392325, 0.05, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0003672787979966612, 0.04, -0.04, 599, 0.055425709515859796, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.05, -0.04, 599, 0.224275, 0.2348, 0.2145, 60, , , , , , , , , , , , , , , , , 0.415345, 0.4349, 0.3972, 60, -0.027, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790082758620683, 2.57976, 2.57833, 58, 31.80709482758622, 31.809, 31.805, 58, 1439.910327586207, 1439.952, 1439.871, 58, -1.057301724137931, -1.049, -1.0658, 58
2018-08-15 01:59:00, 4269.3425, 4340.25, 4193.68, 8, 4277.418750000001, 4348.33, 4201.76, 8, 8.07625, 8.08, 8.07, 8, 11.083141666666684, 11.087, 11.081, 120, 1490.9823333333318, 1491.011, 1490.958, 120, 996.6805000000002, 996.69, 996.66, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.433200000000001, 2.48, 2.39, 50, 1.8033333333333332, 1.9, 1.6, 30, 84.96000000000001, 86.9, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4783213614648832, -0.465594818586055, -0.493367502729711, 12, -0.7770000000000006, -0.76, -0.78, 60, -1.3609999999999998, -1.35, -1.38, 60, 1.233516497131931, 1.238542, 1.219867, 523, 5.138565965583174, 5.158, 5.137, 523, -16.4569598470363, -15.87, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.515000515319, 999.525029173665, 999.494943606614, 12, 999.0, 999.0, 999.0, 60, 98.70833333333333, 98.8, 98.6, 12, -0.02333333333333335, 0.0, -0.03, 60, -0.3, -0.3, -0.3, 30, 98.70333333333339, 98.8, 98.6, 30, , , , , 95.4648666381836, 114.5, 82.0, 601, 275.4648742675781, 294.5, 262.0, 601, 3.84875207986688, 4.8, 2.5, 601, 95.42440795898438, 114.5, 82.3, 288, 275.4244079589844, 294.5, 262.3, 288, 91.71543884277344, 91.9512176513672, 91.4742736816406, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 109.66556549072266, 114.5, 105.1, 12, 72.0, 72.0, 72.0, 12, 81.79999542236328, 82.30000000000001, 81.69999999999999, 12, 329.13226318359375, 348.512872570694, 316.161889497278, 288, 149.13226318359375, 168.512872570694, 136.161889497278, 288, 325.3642272949219, 325.590576171875, 325.121429443359, 12, 354.50531005859375, 354.505321342738, 354.505321342738, 12, 343.4633483886719, 348.512872570694, 338.626015308411, 12, 305.4163818359375, 305.41637877036703, 305.41637877036703, 12, 315.496826171875, 316.161889497278, 315.363820625309, 12, 97.03340911865234, 353.7, 0.0, 600, 277.0334167480469, 360.0, 10.5, 600, 1.1616666666666677, 2.7, 0.0, 600, 3.8489583333333335, 4.7, 2.5, 288, 4.03208065520066, 4.04489089019744, 4.01894700381018, 12, 3.8252563699276516, 4.64, 2.7, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.716666666666668, 4.8, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.861419790786897, 4.70984234196043, 2.53349285285863, 288, 4.037157629046864, 4.0502396601529, 4.02448932026409, 12, 3.8375481978988457, 4.64920515878369, 2.70891491194156, 289, 4.90942708331474, 4.90942708331474, 4.90942708331474, 12, 5.208853899622091, 5.20885389962209, 5.20885389962209, 12, 4.719977588087242, 4.81549751405136, 4.71129395845414, 12, 2.10959015062198, 2.10959015062198, 2.10959015062198, 12, , , , , , , , , 189.28660583496094, 190.963, 187.215, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 232.0, 232.0, 232.0, 540, 8932.919890596668, 8932.92173, 8932.9180646, 60, 89.54866484327776, 89.5486955, 89.54863441, 60, 3519.959774738333, 3520.0005451, 3519.9187173, 60, 35.33266291230555, 35.3333424183333, 35.3319786216667, 60, , , , , , , , , 189.32989501953125, 191.04, 188.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 15826.062662229611, 15857.66, 15757.66, 601, 0.5042464612822657, 0.6, 0.5, 1201, 231.41485595703125, 231.44, 231.4, 600, 231.4148712158203, 231.44, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, 3.469800332778709, 3.73, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.922111600654, 8932.923979, 8932.920251, 601, 89.54870186001115, 89.5487329833333, 89.54867085, 601, 3520.0154549783683, 3520.056932, 3519.971872, 601, 35.33359091630611, 35.3342822, 35.3328645333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3042464612822426, 1.4, 1.3, 1201, 0.43968386023294337, 0.44, 0.43, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -1.663893510815304e-05, 0.03, -0.05, 601, 0.006499999999999988, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2042464612822872, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.22291833333333333, 0.2328, 0.216, 60, , , , , , , , , , , , , , , , , 0.4128516666666665, 0.4312, 0.4, 60, -0.02200000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794057894736846, 2.5805, 2.57871, 57, 31.80692456140351, 31.8107, 31.8045, 57, 1439.9349649122805, 1439.998, 1439.894, 57, -1.0520771929824562, -1.0392, -1.0607, 57
2018-08-15 02:00:00, 4282.8275, 4329.97, 4265.79, 4, 4290.905, 4338.05, 4273.87, 4, 8.0775, 8.08, 8.07, 4, 11.087091666666655, 11.092, 11.082, 120, 1490.9700916666661, 1491.044, 1490.673, 120, 996.666333333334, 996.69, 996.56, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.4146000000000014, 2.48, 2.39, 50, 1.813333333333333, 2.0, 1.6, 30, 85.53666666666665, 86.8, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44942526657893705, -0.424029297770915, -0.465594818586055, 12, -0.779333333333334, -0.76, -0.78, 60, -1.3609999999999998, -1.35, -1.38, 60, 1.2272266653846136, 1.239185, 1.221065, 520, 5.139503846153849, 5.158, 5.137, 520, -16.472076923076884, -15.87, -16.7, 520, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5024644963934, 999.525028515075, 999.41471574218, 12, 999.0, 999.0, 999.0, 60, 98.91666666666664, 99.1, 98.8, 12, -0.02266666666666668, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 30, 98.91999999999999, 99.1, 98.8, 30, , , , , 91.28170013427734, 104.0, 80.4, 600, 271.2817077636719, 284.0, 260.4, 600, 4.06266666666666, 5.2, 3.2, 600, 91.30733489990234, 104.0, 80.4, 289, 271.3073425292969, 284.0, 260.4, 289, 92.04409790039062, 92.1339874267578, 91.877555847168, 12, 118.10059356689453, 119.89999999999998, 114.5, 12, 114.5, 114.5, 114.5, 12, 76.01666259765625, 76.2, 76.0, 12, 81.27499389648438, 82.30000000000001, 80.4, 12, 324.93206787109375, 337.546684622224, 314.210101021821, 289, 144.93206787109375, 157.546684622224, 134.210101021821, 289, 325.68548583984375, 325.781494140625, 325.528076171875, 12, 352.0089111328125, 354.505321342738, 348.51287257069396, 12, 348.51287841796875, 348.512872570694, 348.51287257069396, 12, 309.70867919921875, 310.054380069967, 309.67724656697203, 12, 314.9693298339844, 316.161889497278, 314.210101021821, 12, 106.69400024414062, 183.4, 44.9, 599, 286.6940002441406, 360.0, 0.30000000000001137, 599, 1.2385642737896492, 2.6, 0.2, 599, 4.061591695501729, 5.2, 3.3, 289, 4.045219592845776, 4.05842579750346, 4.02170596393897, 12, 4.0668813131313115, 5.01, 3.41818181818182, 288, 5.000833333333332, 5.01, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 5.158333333333334, 5.2, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.06575106780734, 5.20906947310715, 3.30142756799654, 289, 4.052094404745417, 4.06472974492446, 4.02895360581903, 12, 4.071227412291252, 5.01848506288252, 3.41633533330962, 288, 5.0093968979185375, 5.01848506288252, 4.90942708331474, 12, 5.209051508650061, 5.20906947310715, 5.20885389962209, 12, 5.167588180219399, 5.20906947310715, 4.71129395845414, 12, 2.10959015062198, 2.10959015062198, 2.10959015062198, 12, , , , , , , , , 189.37525939941406, 191.545, 187.43, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 232.0, 232.0, 232.0, 539, 8932.916177273333, 8932.9180026, 8932.9143593, 60, 89.54860295455555, 89.5486333766667, 89.548572655, 60, 3519.8759509183346, 3519.9173757, 3519.8361449, 60, 35.33126584863888, 35.3319562616667, 35.330602415, 60, , , , , , , , , 189.25897216796875, 190.13, 188.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 15926.176666666664, 15957.66, 15857.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.3939208984375, 231.43, 231.35, 601, 231.3939666748047, 231.43, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 3.150133333333304, 3.27, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.918362136656, 8932.920245, 8932.916496, 600, 89.5486393689445, 89.54867075, 89.5486082666667, 600, 3519.927828076665, 3519.971757, 3519.884222, 600, 35.33213046794444, 35.3328626166667, 35.3314037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43981666666666486, 0.44, 0.43, 600, -0.0006666666666666664, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.029617304492512445, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00039999999999999986, 0.04, -0.05, 600, 0.22290166666666658, 0.2333, 0.2145, 60, , , , , , , , , , , , , , , , , 0.41279666666666665, 0.4321, 0.3972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579108965517241, 2.57985, 2.57845, 58, 31.807191379310346, 31.8095, 31.8046, 58, 1439.916155172414, 1439.957, 1439.876, 58, -1.0561051724137933, -1.0472, -1.0646, 58
2018-08-15 02:01:00, 4231.236666666667, 4271.25, 4202.22, 3, 4239.316666666667, 4279.33, 4210.3, 3, 8.08, 8.08, 8.08, 3, 11.093041666666677, 11.096, 11.085, 120, 1491.034175, 1491.065, 1490.848, 120, 996.6730000000002, 996.69, 996.64, 60, 5.0, 5.0, 5.0, 60, -0.045333333333333316, -0.03, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.4524000000000017, 2.48, 2.42, 50, 1.7448275862068974, 2.0, 1.7, 29, 86.0551724137931, 86.8, 84.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44366576204076585, -0.410198963556468, -0.493367502729711, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3609999999999998, -1.35, -1.38, 60, 1.2417991570881224, 1.244241, 1.238753, 522, 5.138931034482762, 5.158, 5.137, 522, -16.495785440612984, -16.29, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5091496747181, 999.525028246296, 999.474885918574, 12, 999.0, 999.0, 999.0, 60, 98.95833333333331, 99.2, 98.6, 12, -0.027333333333333352, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 30, 98.94666666666669, 99.2, 98.6, 30, , , , , 90.11775207519531, 107.0, 79.8, 600, 270.11773681640625, 287.0, 259.8, 600, 4.265166666666649, 4.9, 3.5, 600, 90.13717651367188, 106.7, 79.8, 288, 270.1371765136719, 286.7, 259.8, 288, 92.15377807617188, 92.2165832519531, 92.1217575073242, 11, 114.5, 114.5, 114.5, 11, 111.6651611328125, 114.5, 106.69999999999999, 11, 76.19999694824219, 76.2, 76.2, 11, 79.99090576171875, 80.4, 79.80000000000001, 11, 323.68634033203125, 340.336978290363, 313.41046258259, 288, 143.6863555908203, 160.336978290363, 133.41046258259, 288, 325.7956848144531, 325.840454101562, 325.761108398438, 11, 348.51287841796875, 348.51287257069396, 348.51287257069396, 11, 345.09326171875, 348.512872570694, 340.336978290363, 11, 310.05438232421875, 310.054380069967, 310.054380069967, 11, 313.65594482421875, 314.210101021821, 313.41046258259, 11, 99.93260192871094, 183.1, 40.0, 601, 279.9325866699219, 358.9, 0.30000000000001137, 601, 1.3267886855241267, 3.1, 0.1, 601, 4.266666666666663, 4.8, 3.5, 288, 4.050578275918345, 4.05611785095321, 4.04726454293629, 11, 4.253667929292931, 4.79, 3.67272727272727, 288, 5.009999999999999, 5.01, 5.01, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.268475135450399, 4.80986326328786, 3.5125680322753, 288, 4.055736809708342, 4.06228445510996, 4.05288657115586, 11, 4.255530011113321, 4.79272199745995, 3.67598997882148, 288, 5.01848506288252, 5.01848506288252, 5.01848506288252, 11, 5.20906947310715, 5.20906947310715, 5.20906947310715, 11, 5.20906947310715, 5.20906947310715, 5.20906947310715, 11, 2.10959015062198, 2.10959015062198, 2.10959015062198, 11, , , , , , , , , 189.55079650878906, 192.237, 187.381, 60, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 232.0, 232.0, 232.0, 542, 8932.912562668336, 8932.9142969, 8932.9107858, 60, 89.54854271113888, 89.548571615, 89.5485130966667, 60, 3519.795692573334, 3519.8347821, 3519.7549549, 60, 35.329928209555554, 35.3305797016667, 35.3292492483333, 60, , , , , , , , , 189.60577392578125, 191.09, 188.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 19872.53479131889, 20057.56, 15957.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.3484344482422, 231.38, 231.32, 599, 231.3484649658203, 231.38, 231.32, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000003, 0.01, -0.02, 600, 3.246193656093473, 3.4, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.914612549255, 8932.91649, 8932.912754, 599, 89.54857687582071, 89.5486081666667, 89.5485459, 599, 3519.837908215359, 3519.884093, 3519.794307, 599, 35.33063180358934, 35.33140155, 35.3299051166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43936666666666496, 0.44, 0.43, 600, 4.999999999999968e-05, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00040000000000000034, 0.03, -0.03, 600, -0.04156928213689477, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.2240666666666667, 0.2342, 0.2153, 60, , , , , , , , , , , , , , , , , 0.41496000000000005, 0.4337, 0.3987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579344310344827, 2.58043, 2.57854, 58, 31.80736724137931, 31.8101, 31.8046, 58, 1439.9298793103449, 1439.995, 1439.881, 58, -1.0532689655172418, -1.0396, -1.0636, 58
2018-08-15 02:02:00, 4261.4580000000005, 4268.02, 4238.51, 5, 4269.532, 4276.12, 4246.57, 5, 8.074000000000002, 8.1, 8.06, 5, 11.099258333333356, 11.104, 11.095, 120, 1491.048508333334, 1491.068, 1491.025, 120, 996.6801666666671, 996.69, 996.67, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.4530000000000016, 2.48, 2.42, 50, 1.63225806451613, 1.7, 1.5, 31, 86.03870967741935, 86.7, 85.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.514231449038448, -0.507272617786896, -0.52119028029, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3609999999999995, -1.35, -1.38, 60, 1.2483948260038251, 1.265005, 1.237777, 523, 5.138565965583176, 5.158, 5.137, 523, -16.53145315487567, -16.29, -16.7, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5149991469278, 999.525027420357, 999.504970683068, 12, 999.0, 999.0, 999.0, 60, 98.44999999999999, 98.5, 98.4, 12, -0.025833333333333354, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 30, 98.45333333333338, 98.5, 98.4, 30, , , , , 91.12757873535156, 104.8, 72.3, 598, 271.1275939941406, 284.8, 252.3, 598, 4.162207357859536, 5.1, 3.0, 598, 91.1103744506836, 104.8, 72.3, 288, 271.1103820800781, 284.8, 252.3, 288, 92.19970703125, 92.3802261352539, 92.0349197387695, 12, 114.5, 114.5, 114.5, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 74.25, 76.2, 72.30000000000001, 12, 75.54955291748047, 79.80000000000001, 72.30000000000001, 12, 324.6929016113281, 338.304047237646, 305.890258249955, 288, 144.69290161132812, 158.304047237646, 125.890258249955, 288, 325.8357849121094, 326.004180908203, 325.664337158203, 12, 348.51287841796875, 348.512872570694, 348.51287257069396, 12, 340.33697509765625, 340.336978290363, 340.336978290363, 12, 307.9723205566406, 310.054380069967, 305.890258249955, 12, 309.17083740234375, 313.41046258259, 305.890258249955, 12, 103.99746704101562, 176.9, 64.1, 600, 283.9974670410156, 356.9, 244.1, 600, 1.3724999999999994, 3.0, 0.2, 600, 4.162847222222219, 5.1, 3.1, 288, 4.063315625147363, 4.06874566874567, 4.05305131761443, 12, 4.160736080528465, 4.75, 3.35, 289, 5.009999999999999, 5.01, 5.01, 12, 5.200000000000001, 5.2, 5.2, 12, 4.966666666666667, 5.2, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.166660949134606, 5.10662029959482, 3.09871244322537, 288, 4.069511668286381, 4.07570253964258, 4.06023992424171, 12, 4.164471014913876, 4.76464062133834, 3.3473667910339, 289, 5.01848506288252, 5.01848506288252, 5.01848506288252, 12, 5.20906947310715, 5.20906947310715, 5.20906947310715, 12, 4.967214929248541, 5.20906947310715, 4.80986326328786, 12, 2.10959015062198, 2.10959015062198, 2.10959015062198, 12, , , , , , , , , 189.43655395507812, 192.33, 186.989, 60, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 232.0, 232.0, 232.0, 541, 8932.908924724996, 8932.9107235, 8932.9071274, 60, 89.54848207875003, 89.5485120583333, 89.5484521233333, 60, 3519.7147778700005, 3519.7535457, 3519.6768496, 60, 35.328579631166676, 35.3292257616667, 35.3279474933333, 60, , , , , , , , , 189.35537719726562, 190.72, 188.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 20126.01201666666, 20157.57, 20057.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.37425231933594, 231.42, 231.34, 600, 231.37425231933594, 231.42, 231.34, 600, 0.0, 0.0, 0.0, 600, -0.0034056761268781792, 0.01, -0.02, 599, 3.453483333333336, 3.63, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.910919844993, 8932.912748, 8932.9091, 600, 89.54851533075, 89.5485458, 89.548485, 600, 3519.755355445006, 3519.794174, 3519.715362, 600, 35.32925592408332, 35.3299029, 35.3285893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4395166666666652, 0.44, 0.43, 600, 6.677796327211995e-05, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 600, -0.0005676126878130218, 0.03, -0.04, 599, 0.04283333333333336, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.22397833333333325, 0.2339, 0.2112, 60, , , , , , , , , , , , , , , , , 0.41480500000000003, 0.4331, 0.3912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579547894736842, 2.58001, 2.57877, 57, 31.807642105263152, 31.8099, 31.8056, 57, 1439.9413859649126, 1439.969, 1439.895, 57, -1.050924561403509, -1.045, -1.0607, 57
2018-08-15 02:03:00, 4297.9925, 4411.44, 4242.63, 4, 4306.075000000001, 4419.52, 4250.71, 4, 8.0825, 8.09, 8.08, 4, 11.106416666666643, 11.109, 11.103, 120, 1491.0517, 1491.072, 1491.028, 120, 996.6803333333335, 996.69, 996.67, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.432600000000002, 2.48, 2.42, 50, 1.8586206896551716, 1.9, 1.7, 29, 84.86896551724136, 85.5, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4748596652380286, -0.451727201492361, -0.507272617786896, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3624999999999996, -1.35, -1.38, 60, 1.2809099195402294, 1.300095, 1.264914, 522, 5.138005747126443, 5.158, 5.137, 522, -16.57908045977006, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5149986905699, 999.525027344131, 999.504970188928, 12, 999.0, 999.0, 999.0, 60, 98.73333333333333, 98.9, 98.5, 12, -0.027166666666666686, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 30, 98.74000000000004, 98.9, 98.5, 30, , , , , 90.29947662353516, 106.7, 73.0, 601, 270.2994689941406, 286.7, 253.0, 601, 4.126955074875208, 4.8, 3.1, 601, 90.40323638916016, 106.4, 73.0, 288, 270.4032287597656, 286.4, 253.0, 288, 92.17951965332031, 92.2835464477539, 92.0723342895508, 12, 114.5, 114.5, 114.5, 12, 105.49165344238281, 106.69999999999999, 104.8, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 72.30000305175781, 72.30000000000001, 72.3, 12, 324.001708984375, 340.236454090982, 306.961948809602, 288, 144.001708984375, 160.236454090982, 126.961948809602, 288, 325.8006591796875, 325.910430908203, 325.696014404297, 12, 348.51287841796875, 348.512872570694, 348.512872570694, 12, 339.1175842285156, 340.336978290363, 338.304047237646, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 98.81458282470703, 159.7, 48.2, 599, 278.8145751953125, 339.7, 228.2, 599, 1.418363939899835, 3.4, 0.5, 599, 4.129166666666667, 4.8, 3.1, 288, 4.0814301867882214, 4.08692787794729, 4.06984402079722, 12, 4.134848484848488, 4.71, 3.21818181818182, 288, 5.009999999999999, 5.01, 5.01, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.131550955116102, 4.79607323084838, 3.07029307231284, 288, 4.087617532657414, 4.09265397382333, 4.07615159317606, 12, 4.137541028302254, 4.71952653787288, 3.19269441418992, 288, 5.01848506288252, 5.01848506288252, 5.01848506288252, 12, 5.20906947310715, 5.20906947310715, 5.20906947310715, 12, 5.1066202995948204, 5.10662029959482, 5.10662029959482, 12, 2.10959015062198, 2.10959015062198, 2.10959015062198, 12, 2.049, 2.049, 2.049, 1, , , , , 189.20310974121094, 191.011, 187.563, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 232.0, 232.0, 232.0, 537, 8932.905267116666, 8932.9070656, 8932.903461, 60, 89.54842111861112, 89.5484510933333, 89.5483910166667, 60, 3519.638402111666, 3519.6755408, 3519.6005115, 60, 35.327306701861104, 35.32792568, 35.3266751916667, 60, , , , , , , , , 189.10438537597656, 189.89, 188.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 20226.01986666662, 20257.57, 20157.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38519287109375, 231.41, 231.35, 600, 231.38519287109375, 231.41, 231.35, 599, 0.0, 0.0, 0.0, 599, 0.003066666666666669, 0.01, 0.0, 600, 3.4141666666666817, 3.72, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.907267508332, 8932.909094, 8932.905456, 600, 89.54845445847215, 89.5484849, 89.5484242666667, 600, 3519.67504800667, 3519.715237, 3519.627055, 600, 35.327917466777826, 35.3285872833333, 35.3271175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3825000000000018, 1.4, 1.3, 1200, 0.43983305509181797, 0.44, 0.43, 599, -1.6666666666666986e-05, 0.05, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 599, -0.00021666666666666685, 0.04, -0.04, 600, -0.031833333333333304, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.282499999999988, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.22406999999999994, 0.2328, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4149566666666668, 0.4311, 0.3969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790656896551725, 2.57973, 2.57858, 58, 31.80740172413793, 31.8099, 31.8057, 58, 1439.9128275862072, 1439.953, 1439.883, 58, -1.0568620689655175, -1.0484, -1.0633, 58
2018-08-15 02:04:00, 4271.043333333334, 4274.55, 4265.33, 3, 4279.123333333333, 4282.63, 4273.41, 3, 8.08, 8.08, 8.08, 3, 11.107308333333329, 11.111, 11.103, 120, 1490.9462500000006, 1491.031, 1490.78, 120, 996.6623333333322, 996.68, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.003999999999999994, 0.01, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.470600000000002, 2.55, 2.42, 50, 1.9866666666666666, 2.1, 1.9, 30, 84.97999999999999, 85.8, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46328354907043945, -0.451727201492361, -0.465594818586055, 12, -0.7790000000000005, -0.76, -0.78, 60, -1.3594999999999997, -1.35, -1.38, 60, 1.3174675249042147, 1.327327, 1.299759, 522, 5.137643678160926, 5.158, 5.137, 522, -16.59637931034477, -15.87, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4974484549749, 999.514998442208, 999.414713959358, 12, 999.0, 999.0, 999.0, 60, 98.81666666666666, 98.9, 98.8, 12, -0.029166666666666688, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 30, 98.82666666666667, 98.9, 98.8, 30, , , , , 88.10627746582031, 99.6, 72.5, 600, 268.1062927246094, 279.6, 252.5, 600, 4.350999999999993, 4.9, 3.2, 600, 88.0130844116211, 99.6, 72.5, 289, 268.0130920410156, 279.6, 252.5, 289, 91.93803405761719, 92.0563507080078, 91.7578353881836, 12, 114.5, 114.5, 114.5, 12, 106.4000015258789, 106.39999999999998, 106.39999999999998, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 72.48332977294922, 73.0, 72.30000000000001, 12, 321.5345153808594, 333.154397545933, 305.897423436037, 289, 141.53451538085938, 153.154397545933, 125.897423436037, 289, 325.5600891113281, 325.682373046875, 325.368011474609, 12, 348.51287841796875, 348.512872570694, 348.512872570694, 12, 340.2364501953125, 340.236454090982, 340.23645409098197, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 306.1282653808594, 306.961948809602, 305.890258249955, 12, 104.20858764648438, 320.8, 0.0, 600, 284.2085876464844, 360.0, 2.8999999999999773, 600, 1.3821666666666674, 3.3, 0.0, 600, 4.3491349480968875, 4.9, 3.2, 289, 4.089365042426203, 4.10589050589051, 4.07912621359224, 12, 4.3502809343434325, 4.82, 3.74, 288, 5.009999999999999, 5.01, 5.01, 12, 5.200000000000001, 5.2, 5.2, 12, 5.016666666666667, 5.1, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.3466959494298285, 4.9051750052174, 3.19130509784613, 289, 4.09465188001228, 4.11013533387396, 4.08382517801128, 12, 4.347427936091957, 4.82261030551639, 3.73395350995566, 288, 5.01848506288252, 5.01848506288252, 5.01848506288252, 12, 5.20906947310715, 5.20906947310715, 5.20906947310715, 12, 5.023770445740969, 5.10662029959482, 4.81096647084914, 12, 2.10959015062198, 2.10959015062198, 2.10959015062198, 12, , , , , , , , , 189.53607177734375, 192.064, 187.333, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 232.0, 232.0, 232.0, 540, 8932.901598109998, 8932.9033998, 8932.8998136, 60, 89.54835996850002, 89.5483899966667, 89.5483302266667, 60, 3519.5598850050005, 3519.5991764, 3519.5213954, 60, 35.32599808341668, 35.32665294, 35.32535659, 60, , , , , , , , , 189.39962768554688, 190.47, 187.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 20326.019999999957, 20357.57, 20257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39971923828125, 231.42, 231.38, 600, 231.3997039794922, 231.42, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.296683333333327, 2.43, 2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.903619983335, 8932.905449, 8932.901803, 600, 89.54839366638889, 89.54842415, 89.5483633833333, 600, 3519.585121703334, 3519.626922, 3519.542798, 600, 35.32641869505559, 35.3271153666667, 35.3257133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.439866888519133, 0.44, 0.43, 601, -0.0004991680532445926, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0009151414309484194, 0.04, -0.04, 601, 0.04150000000000006, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005823627287853577, 0.03, -0.04, 601, 0.22405, 0.2357, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4149333333333335, 0.4365, 0.3961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579548620689655, 2.58075, 2.57862, 58, 31.806865517241377, 31.8104, 31.8036, 58, 1439.943827586207, 1440.017, 1439.89, 58, -1.0501844827586206, -1.0347, -1.0616, 58
2018-08-15 02:05:00, 4260.798, 4273.74, 4223.69, 5, 4268.875999999999, 4281.82, 4231.76, 5, 8.078, 8.08, 8.07, 5, 11.07676666666667, 11.103, 11.064, 120, 1490.7747583333326, 1490.846, 1490.552, 120, 996.6646666666669, 996.67, 996.66, 60, 5.0, 5.0, 5.0, 60, 0.012666666666666675, 0.02, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.549599999999999, 2.57, 2.54, 50, 2.133333333333334, 2.2, 2.1, 30, 84.13666666666663, 84.5, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4760111335574065, -0.451727201492361, -0.493367502729711, 12, -0.777333333333334, -0.76, -0.78, 60, -1.3584999999999998, -1.35, -1.38, 60, 1.333350760536399, 1.343999, 1.324034, 522, 5.137482758620697, 5.158, 5.137, 522, -16.597049808429063, -14.21, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4999551113264, 999.504969542802, 999.49494075545, 12, 999.0, 999.0, 999.0, 60, 98.72500000000002, 98.9, 98.6, 12, -0.03616666666666667, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 30, 98.71666666666663, 98.9, 98.6, 30, , , , , 91.1497573852539, 109.8, 78.4, 600, 271.1497497558594, 289.8, 258.4, 600, 3.947833333333336, 4.9, 2.4, 600, 91.18608093261719, 109.5, 78.4, 289, 271.1860656738281, 289.5, 258.4, 289, 91.69412994384766, 91.7846755981445, 91.6165008544922, 12, 114.5, 114.5, 114.5, 12, 107.05867767333984, 109.5, 101.89999999999998, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 72.5, 72.5, 72.5, 12, 324.9034423828125, 343.916557664986, 312.0412180307, 288, 144.9034423828125, 163.916557664986, 132.0412180307, 288, 325.30877685546875, 325.396606445312, 325.206024169922, 12, 348.51287841796875, 348.512872570694, 348.512872570694, 12, 341.0776672363281, 343.916557664986, 335.60665345723396, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 305.8974304199219, 305.897423436037, 305.897423436037, 12, 100.11367797851562, 169.0, 45.9, 600, 280.1136779785156, 349.0, 225.9, 600, 1.5438333333333336, 3.0, 0.2, 600, 3.9522491349480964, 4.9, 2.4, 289, 4.09150991792613, 4.10661586421893, 4.07400346620452, 12, 3.958965083359548, 4.78181818181818, 2.83, 289, 5.009999999999999, 5.01, 5.01, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9565417924093285, 4.90318005816605, 2.43715593969784, 288, 4.096125722988028, 4.11061212194267, 4.08022520189631, 12, 3.96336564605565, 4.78013447065093, 2.8632501682531, 289, 5.01848506288252, 5.01848506288252, 5.01848506288252, 12, 5.20906947310715, 5.20906947310715, 5.20906947310715, 12, 4.905175005217401, 4.9051750052174, 4.9051750052174, 12, 2.10959015062198, 2.10959015062198, 2.10959015062198, 12, , , , , , , , , 189.44580078125, 192.041, 187.333, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 232.0, 232.0, 232.0, 540, 8932.897953075008, 8932.8997525, 8932.8961488, 60, 89.54829921791666, 89.5483292083333, 89.5482691466667, 60, 3519.4796047266673, 3519.5199998, 3519.4382898, 60, 35.32466007877779, 35.32533333, 35.3239714966667, 60, , , , , , , , , 189.36415100097656, 190.12, 188.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 20426.019999999957, 20457.57, 20357.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39060974121094, 231.42, 231.36, 600, 231.39060974121094, 231.42, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, 2.2900499999999755, 2.4, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.899963105005, 8932.901797, 8932.898107, 600, 89.54833271841662, 89.5483632833333, 89.5483017833333, 600, 3519.503636776665, 3519.542663, 3519.466677, 600, 35.32506061294448, 35.32571105, 35.3244446166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4398166666666649, 0.44, 0.43, 600, -6.666666666666668e-05, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.03300000000000003, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.22510666666666668, 0.2331, 0.2151, 60, , , , , , , , , , , , , , , , , 0.41689500000000007, 0.4316, 0.3983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794394827586204, 2.58013, 2.57874, 58, 31.807044827586207, 31.8104, 31.8044, 58, 1439.9366896551724, 1439.976, 1439.896, 58, -1.051741379310345, -1.0436, -1.0601, 58
2018-08-15 02:06:00, 4260.87, 4266.84, 4246.07, 4, 4268.950000000001, 4274.92, 4254.15, 4, 8.08, 8.08, 8.08, 4, 11.075066115702453, 11.083, 11.07, 121, 1490.8801570247936, 1490.951, 1490.488, 121, 996.6611666666682, 996.67, 996.66, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.6223999999999994, 2.69, 2.57, 50, 2.2066666666666657, 2.3, 2.1, 30, 83.49000000000001, 84.1, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46213311436387056, -0.451727201492361, -0.493367502729711, 12, -0.7776666666666672, -0.76, -0.78, 60, -1.3649999999999998, -1.35, -1.38, 60, 1.3556388946360154, 1.36767, 1.343204, 522, 5.137402298850582, 5.158, 5.137, 522, -16.606609195402243, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4966118387516, 999.504969085769, 999.49494022125, 12, 999.0, 999.0, 999.0, 60, 98.82499999999999, 98.9, 98.6, 12, -0.04433333333333331, -0.03, -0.05, 60, -0.3, -0.3, -0.3, 30, 98.83, 98.9, 98.6, 30, , , , , 88.40689849853516, 97.7, 75.4, 600, 268.4068908691406, 277.7, 255.4, 600, 4.267833333333332, 4.9, 3.2, 600, 88.38253021240234, 97.7, 75.4, 288, 268.3825378417969, 277.7, 255.4, 288, 91.344970703125, 91.5418472290039, 91.0594177246094, 11, 114.5, 114.5, 114.5, 11, 109.5, 109.5, 109.5, 11, 72.30000305175781, 72.30000000000001, 72.30000000000001, 11, 73.2907943725586, 75.4, 72.5, 11, 321.9353942871094, 331.430348495617, 309.067921128195, 289, 141.93540954589844, 151.430348495617, 129.067921128195, 289, 324.9559326171875, 325.181793212891, 324.684997558594, 11, 348.51287841796875, 348.512872570694, 348.512872570694, 11, 343.91656494140625, 343.916557664986, 343.916557664986, 11, 305.8902587890625, 305.890258249955, 305.890258249955, 11, 306.761962890625, 309.067921128195, 305.897423436037, 11, 101.1946792602539, 168.4, 61.0, 601, 281.1946716308594, 348.4, 241.0, 601, 1.4279534109816958, 3.4, 0.3, 601, 4.269444444444444, 4.9, 3.2, 288, 4.097135714730334, 4.11437478351231, 4.08060270176656, 11, 4.2646085858585865, 4.75, 3.42, 288, 5.009999999999999, 5.01, 5.01, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.1090909090909093, 2.2, 2.1, 11, 4.266416188407609, 4.89104112011543, 3.18269123527964, 289, 4.101900779347873, 4.11967461086986, 4.0866142690592, 11, 4.2627807637726, 4.74349913769008, 3.40473164297306, 288, 5.01848506288252, 5.01848506288252, 5.01848506288252, 11, 5.20906947310715, 5.20906947310715, 5.20906947310715, 11, 4.9049936463945505, 4.9051750052174, 4.90318005816605, 11, 2.118699637934583, 2.20979451106061, 2.10959015062198, 11, , , , , , , , , 189.48976135253906, 191.697, 187.417, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 232.0, 232.0, 232.0, 542, 8932.894284036667, 8932.8960881, 8932.8924811, 60, 89.54823806727778, 89.548268135, 89.5482080183333, 60, 3519.3970859483325, 3519.4369424, 3519.3592269, 60, 35.32328476580556, 35.32394904, 35.3226537816667, 60, , , , , , , , , 189.34877014160156, 190.5, 187.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 20526.072662229573, 20557.67, 20457.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.41091918945312, 231.43, 231.39, 600, 231.41091918945312, 231.43, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.268799999999988, 2.42, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.896247186676, 8932.898101, 8932.894394, 600, 89.54827078644442, 89.5483016833333, 89.5482399, 600, 3519.430651130004, 3519.466562, 3519.394398, 600, 35.32384418549999, 35.3244427, 35.3232399666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43923333333333187, 0.44, 0.43, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.04166666666666667, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.22583333333333344, 0.235, 0.2169, 60, , , , , , , , , , , , , , , , , 0.41824000000000006, 0.4352, 0.4016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793805263157896, 2.5801, 2.57874, 57, 31.807798245614027, 31.8118, 31.806, 57, 1439.9306842105264, 1439.973, 1439.892, 57, -1.0532280701754386, -1.0442, -1.0614, 57
2018-08-15 02:07:00, 4268.694285714286, 4271.22, 4266.32, 7, 4276.7814285714285, 4279.31, 4274.41, 7, 8.087142857142856, 8.09, 8.08, 7, 11.06838333333334, 11.072, 11.065, 120, 1490.8119000000013, 1490.947, 1490.698, 120, 996.6593333333348, 996.66, 996.65, 60, 5.0, 5.0, 5.0, 60, 0.027666666666666683, 0.03, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.7837999999999994, 2.83, 2.71, 50, 2.130000000000001, 2.2, 2.1, 30, 83.87333333333335, 84.2, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4771636454881614, -0.465594818586055, -0.493367502729711, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3649999999999993, -1.35, -1.38, 60, 1.373469493307839, 1.376324, 1.353421, 523, 5.1374416826003895, 5.158, 5.137, 523, -16.602810707456907, -14.21, -17.12, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4941042715818, 999.494940183556, 999.484911324935, 12, 999.0, 999.0, 999.0, 60, 98.71666666666665, 98.8, 98.6, 12, -0.04849999999999999, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 98.70666666666665, 98.8, 98.6, 30, , , , , 88.55830383300781, 97.1, 79.8, 601, 268.5583190917969, 277.1, 259.8, 601, 4.110815307820299, 4.9, 2.5, 601, 88.57206726074219, 97.1, 79.8, 289, 268.5720520019531, 277.1, 259.8, 289, 90.97161102294922, 91.1322402954102, 90.8199768066406, 12, 114.5, 114.5, 114.5, 12, 107.24796295166016, 109.5, 97.69999999999999, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 75.4000015258789, 75.4, 75.4, 12, 322.1878967285156, 330.605043303198, 313.422425185216, 289, 142.18789672851562, 150.605043303198, 133.422425185216, 289, 324.58062744140625, 324.752075195312, 324.41455078125, 12, 348.51287841796875, 348.512872570694, 348.512872570694, 12, 341.4117126464844, 343.916557664986, 331.430348495617, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 309.06793212890625, 309.067921128195, 309.067921128195, 12, 108.10636901855469, 178.3, 69.9, 601, 288.10638427734375, 358.3, 249.9, 601, 1.23910149750416, 2.9, 0.2, 601, 4.1162629757785485, 4.9, 2.5, 289, 4.1148184947533455, 4.12333795013852, 4.10581314878894, 12, 4.125051903114184, 4.67, 2.86, 289, 5.009999999999999, 5.01, 5.01, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.114988904131661, 4.90940864260547, 2.49236402338698, 289, 4.11860671806138, 4.12740643809161, 4.10820944527864, 12, 4.123883508685212, 4.65674123741639, 2.85344047133433, 289, 5.01848506288252, 5.01848506288252, 5.01848506288252, 12, 5.20906947310715, 5.20906947310715, 5.20906947310715, 12, 4.907851496495614, 4.90940864260547, 4.90318005816605, 12, 2.2097945110606103, 2.20979451106061, 2.20979451106061, 12, , , , , , , , , 189.42312622070312, 191.722, 187.409, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 232.0, 232.0, 232.0, 541, 8932.890629933334, 8932.8924201, 8932.8888585, 60, 89.54817716555559, 89.5482070016667, 89.5481476416667, 60, 3519.319856446667, 3519.357962, 3519.2832946, 60, 35.32199760744444, 35.3226327, 35.3213882433333, 60, , , , , , , , , 189.3690643310547, 190.55, 188.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 20626.186666666625, 20657.67, 20557.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.41848754882812, 231.44, 231.39, 600, 231.41848754882812, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, 1.953710482529129, 2.17, 1.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.892559582362, 8932.894388, 8932.890762, 601, 89.54820932637276, 89.5482398, 89.5481793666667, 601, 3519.35544300499, 3519.394276, 3519.315205, 601, 35.32259071674987, 35.3232379333333, 35.3219200833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.439416666666665, 0.44, 0.43, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.004666666666666666, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666674e-05, 0.04, -0.04, 600, 0.22329666666666664, 0.2318, 0.2134, 60, , , , , , , , , , , , , , , , , 0.4135483333333332, 0.4293, 0.3952, 60, 0.05783333333333333, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57950724137931, 2.58037, 2.57893, 58, 31.80764482758622, 31.8112, 31.8055, 58, 1439.9388275862068, 1439.986, 1439.905, 58, -1.0514689655172413, -1.0413, -1.0588, 58
2018-08-15 02:08:00, 4267.899999999999, 4268.19, 4267.48, 3, 4275.9800000000005, 4276.27, 4275.56, 3, 8.08, 8.08, 8.08, 3, 11.045683333333322, 11.066, 11.034, 120, 1490.8527333333332, 1490.894, 1490.823, 120, 996.650000000001, 996.65, 996.65, 60, 5.0, 5.0, 5.0, 60, 0.03266666666666669, 0.04, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.8284000000000002, 2.84, 2.8, 50, 2.0066666666666664, 2.1, 1.9, 30, 83.84666666666668, 84.4, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5049582334630619, -0.479474911009049, -0.52119028029, 12, -0.7760000000000005, -0.76, -0.78, 60, -1.3674999999999995, -1.35, -1.38, 60, 1.3734004425287374, 1.375881, 1.352635, 522, 5.137604606525919, 5.158, 5.137, 521, -16.565651340996116, -14.63, -17.12, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.484911077896, 999.484911287266, 999.484910869183, 12, 999.0, 999.0, 999.0, 60, 98.51666666666667, 98.7, 98.4, 12, -0.05283333333333332, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 98.51333333333335, 98.7, 98.4, 30, , , , , 86.65076446533203, 103.0, 76.0, 600, 266.6507568359375, 283.0, 256.0, 600, 4.150666666666664, 5.2, 3.0, 600, 86.68509674072266, 103.0, 76.0, 288, 266.6850891113281, 283.0, 256.0, 288, 90.58342742919922, 90.8294296264648, 90.1766357421875, 12, 114.5, 114.5, 114.5, 12, 102.79171752929688, 103.0, 100.5, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 76.95001220703125, 78.10000000000002, 75.4, 12, 320.303466796875, 336.616668468737, 309.60806043795, 288, 140.303466796875, 156.616668468737, 129.60806043795, 288, 324.1880798339844, 324.43798828125, 323.775543212891, 12, 348.51287841796875, 348.512872570694, 348.512872570694, 12, 336.3428649902344, 336.616668468737, 333.965501460945, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 310.65582275390625, 311.970369094976, 309.067921128195, 12, 105.37129974365234, 184.6, 62.1, 598, 285.3713073730469, 360.0, 2.3000000000000114, 598, 1.413043478260871, 3.0, 0.1, 598, 4.1482638888888905, 5.2, 3.1, 288, 4.117971060589001, 4.12832871012484, 4.107239348805, 12, 4.140371185907518, 5.07, 3.21, 289, 5.0249999999999995, 5.07, 5.01, 12, 5.200000000000001, 5.2, 5.2, 12, 4.9750000000000005, 5.2, 4.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.143208407029867, 5.18631574171494, 3.09232616142267, 288, 4.1208880948210815, 4.13220078224862, 4.1100975735799, 12, 4.135550243992388, 5.05480725877508, 3.1992138920206, 289, 5.0275656118556595, 5.05480725877508, 5.01848506288252, 12, 5.20906947310715, 5.20906947310715, 5.20906947310715, 12, 4.978635417382838, 5.18631574171494, 4.90940864260547, 12, 2.2097945110606103, 2.20979451106061, 2.20979451106061, 12, , , , , 2.24, 2.24, 2.24, 1, 189.43678283691406, 191.84, 187.159, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 232.0, 232.0, 232.0, 537, 8932.886998684999, 8932.8887983, 8932.8852045, 60, 89.54811664475, 89.5481466383333, 89.5480867416667, 60, 3519.243601381667, 3519.2820467, 3519.2052308, 60, 35.32072668969446, 35.321367445, 35.32008718, 60, , , , , , , , , 189.3167724609375, 190.31, 188.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 20726.14016694495, 20757.58, 20657.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.41725158691406, 231.44, 231.39, 600, 231.41726684570312, 231.44, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, -0.0, -0.01, 599, 2.056711185308849, 2.27, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.888925951578, 8932.890756, 8932.887094, 599, 89.54814876585972, 89.5481792666667, 89.5481182333333, 599, 3519.2746739265453, 3519.315081, 3519.235957, 599, 35.321244565442385, 35.3219180166667, 35.3205992833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.439933222036726, 0.44, 0.43, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0007679465776293823, 0.04, -0.04, 599, -0.0021666666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -5.008347245408998e-05, 0.04, -0.04, 599, 0.22490666666666664, 0.2343, 0.217, 60, , , , , , , , , , , , , , , , , 0.41651833333333343, 0.4338, 0.4019, 60, 0.0061666666666666675, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57928448275862, 2.58057, 2.57855, 58, 31.80757413793103, 31.8119, 31.8056, 58, 1439.925534482759, 1440.002, 1439.884, 58, -1.0542431034482758, -1.038, -1.0629, 58
2018-08-15 02:09:00, 4273.13, 4290.16, 4267.08, 5, 4281.201999999999, 4298.23, 4275.15, 5, 8.072, 8.08, 8.07, 5, 11.048283333333321, 11.053, 11.042, 120, 1490.8897416666666, 1490.92, 1490.855, 120, 996.6271666666672, 996.64, 996.59, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.8212, 2.86, 2.77, 50, 2.1266666666666674, 2.2, 2.0, 30, 83.16000000000001, 83.9, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48527599420854983, -0.451727201492361, -0.507272617786896, 12, -0.7716666666666671, -0.76, -0.78, 60, -1.3724999999999994, -1.35, -1.38, 60, 1.36212141074856, 1.370516, 1.352174, 521, 5.137764367816097, 5.158, 5.137, 522, -16.557562380038338, -14.63, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.462346622714, 999.474882386943, 999.424739899934, 12, 999.0, 999.0, 999.0, 60, 98.65833333333335, 98.9, 98.5, 12, -0.04933333333333329, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 29, 98.6586206896552, 98.9, 98.5, 29, , , , , 89.4172134399414, 99.9, 77.9, 599, 269.4172058105469, 279.9, 257.9, 599, 4.471619365609349, 5.4, 3.2, 599, 89.45027923583984, 99.9, 77.9, 288, 269.4502868652344, 279.9, 257.9, 288, 89.712890625, 90.0698165893555, 89.5259399414062, 12, 112.41692352294922, 114.5, 109.5, 12, 103.0, 103.0, 103.0, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 76.0, 76.0, 76.0, 12, 322.94207763671875, 333.345765553872, 311.587612022501, 288, 142.94207763671875, 153.345765553872, 131.587612022501, 288, 323.29315185546875, 323.636169433594, 323.103851318359, 12, 346.5979309082031, 348.512872570694, 343.916557664986, 12, 336.6166687011719, 336.616668468737, 336.616668468737, 12, 305.8902587890625, 305.890258249955, 305.890258249955, 12, 309.6080627441406, 309.60806043795, 309.60806043795, 12, 106.57432556152344, 212.2, 64.8, 600, 286.5743408203125, 360.0, 2.3000000000000114, 600, 1.3433333333333335, 3.2, 0.3, 600, 4.476736111111109, 5.4, 3.4, 288, 4.1595347072075315, 4.19441553936873, 4.13023578363386, 12, 4.481900252525254, 5.22, 3.59, 288, 5.099166666666666, 5.22, 5.07, 12, 5.233333333333333, 5.4, 5.2, 12, 5.233333333333333, 5.4, 5.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.477101212656351, 5.40754513567933, 3.38274989597063, 288, 4.161403206709646, 4.19543980244895, 4.13216593783746, 12, 4.482083967637361, 5.22679399008149, 3.58159672411216, 288, 5.090031054949549, 5.22679399008149, 5.05480725877508, 12, 5.242148750202513, 5.40754513567933, 5.20906947310715, 12, 5.2321319771800905, 5.40754513567933, 5.18631574171494, 12, 2.4371559396978397, 2.43715593969784, 2.43715593969784, 12, , , , , , , , , 189.60763549804688, 192.328, 187.023, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 232.0, 232.0, 232.0, 541, 8932.883349873335, 8932.8851441, 8932.8815572, 60, 89.5480558312222, 89.548085735, 89.5480259533333, 60, 3519.1640335849993, 3519.203958, 3519.1234875, 60, 35.319400559749994, 35.3200659666667, 35.3187247916667, 60, , , , , , , , , 189.5909881591797, 190.71, 188.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 20826.08266222966, 20857.68, 20757.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.4084014892578, 231.43, 231.38, 600, 231.4084014892578, 231.43, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.007104825291181287, -0.0, -0.01, 601, 2.242033333333326, 2.33, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.885224301663, 8932.887088, 8932.883352, 600, 89.54808707169438, 89.5481181333333, 89.5480558666667, 600, 3519.196135421667, 3519.23582, 3519.15585, 600, 35.31993559036108, 35.320597, 35.3192641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4388519134775364, 0.44, 0.43, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -1.6638935108152853e-05, 0.03, -0.04, 601, 0.06716666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010149750415973378, 0.04, -0.04, 601, 0.22556999999999994, 0.2379, 0.2136, 60, , , , , , , , , , , , , , , , , 0.4177483333333333, 0.4406, 0.3955, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793886206896555, 2.58045, 2.57868, 58, 31.806922413793092, 31.8091, 31.8049, 58, 1439.9339482758621, 1439.995, 1439.893, 58, -1.0522879310344828, -1.0398, -1.0609, 58
2018-08-15 02:10:00, 4269.825, 4271.47, 4267.45, 6, 4277.905, 4279.55, 4275.53, 6, 8.08, 8.08, 8.08, 6, 11.040824999999995, 11.053, 11.037, 120, 1490.8389749999997, 1490.92, 1490.771, 120, 996.597833333333, 996.62, 996.56, 60, 5.0, 5.0, 5.0, 60, 0.024666666666666677, 0.04, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.6795999999999998, 2.77, 2.57, 50, 1.8700000000000006, 2.1, 1.7, 30, 84.81666666666665, 85.6, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48064512429782263, -0.451727201492361, -0.507272617786896, 12, -0.7730000000000002, -0.76, -0.78, 60, -1.3644999999999994, -1.35, -1.38, 60, 1.3440173314176236, 1.352571, 1.33669, 522, 5.137804597701154, 5.158, 5.137, 522, -16.554693486589986, -16.29, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4339322417321, 999.454825043096, 999.404682555529, 12, 999.0, 999.0, 999.0, 60, 98.69166666666668, 98.9, 98.5, 12, -0.05200000000000001, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 98.69666666666666, 98.9, 98.5, 30, , , , , 84.38803100585938, 96.6, 72.3, 600, 264.3880310058594, 276.6, 252.3, 600, 4.264999999999993, 5.1, 2.8, 600, 84.32500457763672, 96.6, 72.3, 289, 264.32501220703125, 276.6, 252.3, 289, 89.12307739257812, 89.3854141235352, 88.8816375732422, 11, 109.5, 109.5, 109.5, 11, 100.18171691894531, 103.0, 99.89999999999998, 11, 72.30000305175781, 72.30000000000001, 72.30000000000001, 11, 72.97248077392578, 76.0, 72.30000000000001, 11, 317.89886474609375, 330.186511319278, 305.718670673295, 289, 137.8988494873047, 150.186511319278, 125.718670673295, 289, 322.7026062011719, 322.960693359375, 322.448913574219, 11, 343.91656494140625, 343.916557664986, 343.916557664986, 11, 333.64300537109375, 336.616668468737, 333.345765553872, 11, 305.7498779296875, 305.890258249955, 305.718670673295, 11, 306.425537109375, 309.60806043795003, 305.718670673295, 11, 96.00230407714844, 350.4, 17.0, 600, 276.0023193359375, 356.9, 0.8999999999999773, 600, 1.443666666666667, 3.4, 0.1, 600, 4.259515570934255, 5.1, 2.8, 289, 4.1979565290952925, 4.20731622746186, 4.1920304920305, 11, 4.24386047979798, 4.99, 3.23, 288, 5.22, 5.22, 5.22, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.249684754203695, 5.09549827199418, 2.7776961017165, 289, 4.198120431384759, 4.20611390421896, 4.19201108984766, 11, 4.234006697295669, 4.98389305193577, 3.20843248433432, 288, 5.22679399008149, 5.22679399008149, 5.22679399008149, 11, 5.407545135679329, 5.40754513567933, 5.40754513567933, 11, 5.407545135679329, 5.40754513567933, 5.40754513567933, 11, 2.4371559396978397, 2.43715593969784, 2.43715593969784, 11, , , , , , , , , 189.44375610351562, 191.627, 186.36, 60, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 232.0, 232.0, 232.0, 539, 8932.879700986663, 8932.8814965, 8932.8778917, 60, 89.54799501644447, 89.5480249416667, 89.5479648616667, 60, 3519.0835003416655, 3519.1222753, 3519.0433314, 60, 35.31805833902777, 35.3187045883333, 35.3173888566667, 60, , , , , , , , , 189.40536499023438, 190.57, 187.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 20926.14410684479, 20957.58, 20857.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.40426635742188, 231.43, 231.36, 599, 231.40426635742188, 231.43, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.0343238731218656, 2.18, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.881471689994, 8932.883346, 8932.879587, 600, 89.54802458060654, 89.5480557666667, 89.5479932333333, 599, 3519.1164862704504, 3519.155731, 3519.076047, 599, 35.31860810450749, 35.3192621833333, 35.3179341166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43991652754590804, 0.44, 0.43, 599, -0.0003171953255425707, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0004006677796327208, 0.04, -0.04, 599, -0.013188647746243775, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.22555333333333338, 0.2345, 0.2165, 60, , , , , , , , , , , , , , , , , 0.4177266666666666, 0.4343, 0.4009, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793728070175437, 2.5803, 2.57884, 57, 31.80755263157894, 31.8114, 31.8047, 57, 1439.9310701754391, 1439.988, 1439.9, 57, -1.0530842105263158, -1.041, -1.0594, 57
2018-08-15 02:11:00, 4247.606666666667, 4267.45, 4209.27, 3, 4255.6866666666665, 4275.53, 4217.35, 3, 8.08, 8.08, 8.08, 3, 11.042474999999996, 11.046, 11.039, 120, 1490.8600500000002, 1490.912, 1490.828, 120, 996.5976666666658, 996.61, 996.59, 60, 5.0, 5.0, 5.0, 60, 0.009333333333333336, 0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.588599999999999, 2.63, 2.55, 50, 1.8933333333333329, 2.0, 1.7, 30, 83.9066666666667, 85.0, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5107562158946451, -0.493367502729711, -0.52119028029, 12, -0.7726666666666671, -0.76, -0.78, 60, -1.3569999999999998, -1.35, -1.38, 60, 1.332319892720307, 1.337504, 1.329715, 522, 5.138247126436784, 5.158, 5.137, 522, -16.554693486589994, -16.29, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4330960803399, 999.434767697433, 999.424738834038, 12, 999.0, 999.0, 999.0, 60, 98.47499999999998, 98.6, 98.4, 12, -0.05933333333333338, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 98.47666666666666, 98.6, 98.4, 30, , , , , 83.67753601074219, 96.8, 74.1, 600, 263.67755126953125, 276.8, 254.1, 600, 4.2731666666666674, 5.1, 3.4, 600, 83.72423553466797, 96.3, 74.1, 288, 263.7242431640625, 276.3, 254.1, 288, 88.5075912475586, 88.8231887817383, 88.2613067626953, 12, 109.5, 109.5, 109.5, 12, 99.5000991821289, 99.89999999999998, 96.6, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 72.30000305175781, 72.30000000000001, 72.3, 12, 317.2747802734375, 329.779192340597, 307.658581262332, 288, 137.2747802734375, 149.779192340597, 127.658581262332, 288, 322.0836181640625, 322.397186279297, 321.833251953125, 12, 343.91656494140625, 343.916557664986, 343.916557664986, 12, 332.9013671875, 333.345765553872, 330.186511319278, 12, 305.7186584472656, 305.718670673295, 305.718670673295, 12, 305.7186584472656, 305.718670673295, 305.718670673295, 12, 108.13105010986328, 173.2, 60.5, 601, 288.13104248046875, 353.2, 240.5, 601, 1.3715474209650609, 3.1, 0.2, 601, 4.274305555555555, 5.1, 3.4, 288, 4.215549223425085, 4.21973684210526, 4.2124004156564, 12, 4.277417426863794, 5.0, 3.5, 289, 5.22, 5.22, 5.22, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.349999999999999, 5.4, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.263180090128747, 5.09946830828282, 3.38487260881721, 288, 4.2139949902832186, 4.21790927144884, 4.21109331919513, 12, 4.266551289480571, 4.99965489963855, 3.48760274756912, 289, 5.22679399008149, 5.22679399008149, 5.22679399008149, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.35619899777991, 5.40754513567933, 5.09946830828282, 12, 2.4371559396978397, 2.43715593969784, 2.43715593969784, 12, , , , , , , , , 189.2176055908203, 191.967, 186.539, 60, , , , , 21026.166666666668, 21057.0, 20958.0, 60, 232.0, 232.0, 232.0, 542, 8932.876032561666, 8932.8778356, 8932.8742273, 60, 89.54793387602777, 89.5479639266667, 89.5479037883333, 60, 3519.004118586667, 3519.0421441, 3518.964295, 60, 35.31673530977777, 35.3173690683333, 35.3160715833333, 60, , , , , , , , , 189.19525146484375, 190.67, 188.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 21026.030000000042, 21057.58, 20957.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.41659545898438, 231.45, 231.39, 601, 231.41656494140625, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.0, 600, 1.6069384359401035, 2.08, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.877775871659, 8932.879581, 8932.875948, 600, 89.54796298141987, 89.5479931166667, 89.5479324666667, 601, 3519.039108129784, 3519.075916, 3519.000176, 601, 35.31731846882968, 35.3179319333333, 35.3166696, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4048252911813601, 1.5, 1.3, 1202, 0.4393999999999986, 0.44, 0.43, 600, 3.3333333333333206e-05, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.04193011647254574, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3048252911813918, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.22529999999999992, 0.2398, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4172516666666665, 0.4441, 0.4016, 60, 0.07799999999999994, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791836206896552, 2.58025, 2.57861, 58, 31.80714137931035, 31.8116, 31.8048, 58, 1439.920827586207, 1439.988, 1439.885, 58, -1.0551137931034484, -1.0408, -1.0628, 58
2018-08-15 02:12:00, 4270.77, 4273.81, 4267.73, 2, 4278.855, 4281.9, 4275.81, 2, 8.085, 8.09, 8.08, 2, 11.051325000000004, 11.058, 11.044, 120, 1490.8548833333327, 1490.876, 1490.835, 120, 996.5841666666677, 996.59, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.544200000000001, 2.58, 2.51, 50, 1.9066666666666656, 2.0, 1.8, 30, 84.00000000000004, 84.5, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48874498170412534, -0.465594818586055, -0.507272617786896, 12, -0.7710000000000002, -0.76, -0.78, 60, -1.3554999999999995, -1.35, -1.38, 60, 1.3370306909788867, 1.343044, 1.331691, 521, 5.137806142034555, 5.158, 5.137, 521, -16.570211132437567, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4188886580127, 999.424738794987, 999.414709927582, 12, 999.0, 999.0, 999.0, 60, 98.63333333333333, 98.8, 98.5, 12, -0.06633333333333338, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 98.63666666666661, 98.8, 98.5, 30, , , , , 80.03813934326172, 92.9, 69.4, 601, 260.03814697265625, 272.9, 249.4, 601, 4.259567387687196, 5.2, 2.9, 601, 80.05960845947266, 92.3, 69.4, 289, 260.0596008300781, 272.3, 249.4, 289, 87.62991333007812, 88.1476669311523, 87.1659088134766, 12, 109.5, 109.5, 109.5, 12, 96.55000305175781, 96.6, 96.3, 12, 70.8499984741211, 72.30000000000001, 69.4, 12, 70.9000015258789, 72.5, 69.4, 12, 313.6337890625, 325.643046596675, 302.968255266384, 289, 133.6337890625, 145.643046596675, 122.968255266384, 289, 321.2049865722656, 321.723022460938, 320.731170654297, 12, 343.91656494140625, 343.916557664986, 343.916557664986, 12, 330.0846862792969, 330.186511319278, 329.779192340597, 12, 304.3434753417969, 305.718670673295, 302.968255266384, 12, 304.598876953125, 306.740395868215, 302.968255266384, 12, 97.7519760131836, 204.7, 66.0, 600, 277.7519836425781, 360.0, 2.0, 600, 1.5701666666666647, 4.4, 0.2, 600, 4.259169550173011, 5.2, 3.0, 289, 4.217968945474541, 4.22765072765073, 4.21048805815161, 12, 4.2653661616161616, 5.03, 3.03, 288, 5.22, 5.22, 5.22, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.150000000000001, 5.2, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.240515542701211, 5.18854387934932, 2.96569510008213, 289, 4.214917885995474, 4.22288092610031, 4.2072392308317, 12, 4.24685025954359, 5.01644552449294, 3.00116464340056, 288, 5.22679399008149, 5.22679399008149, 5.22679399008149, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.144006093816069, 5.18854387934932, 5.09946830828282, 12, 2.4371559396978397, 2.43715593969784, 2.43715593969784, 12, , , , , , , , , 189.6796417236328, 192.179, 186.817, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 232.0, 232.0, 232.0, 539, 8932.872349603336, 8932.8741645, 8932.8705265, 60, 89.5478724933889, 89.5479027416667, 89.5478421083333, 60, 3518.9214664600004, 3518.9628121, 3518.8785049, 60, 35.315357774333314, 35.3160468683333, 35.3146417483333, 60, , , , , , , , , 189.47958374023438, 190.82, 188.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 21126.030000000046, 21157.58, 21057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4365997314453, 231.45, 231.42, 600, 231.43658447265625, 231.45, 231.42, 601, 0.0, 0.0, 0.0, 601, -0.005024958402662196, 0.01, -0.01, 601, 1.223950000000005, 1.49, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.874033650001, 8932.875942, 8932.872146, 600, 89.5479005608334, 89.5479323666667, 89.5478691, 600, 3518.957300934999, 3519.000026, 3518.911493, 600, 35.31595501558329, 35.3166671, 35.31519155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5474999999999615, 1.6, 1.5, 1200, 0.4388685524126446, 0.44, 0.43, 601, 0.0004658901830282859, 0.04, -0.03, 601, 0.020149750415973097, 0.03, 0.02, 601, 0.0002828618968386024, 0.03, -0.03, 601, 0.04150000000000002, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.447499999999992, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.22800833333333334, 0.2406, 0.2078, 60, , , , , , , , , , , , , , , , , 0.42226499999999983, 0.4456, 0.3848, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579356896551724, 2.58, 2.57864, 58, 31.807527586206895, 31.8104, 31.805, 58, 1439.9301206896553, 1439.97, 1439.887, 58, -1.0532586206896553, -1.0445, -1.0627, 58
2018-08-15 02:13:00, 4291.04, 4411.2, 4264.11, 6, 4299.126666666666, 4419.28, 4272.19, 6, 8.086666666666666, 8.1, 8.08, 6, 11.059124999999991, 11.064, 11.056, 120, 1490.8609249999995, 1490.904, 1490.821, 120, 996.5821666666668, 996.59, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.027666666666666683, -0.02, -0.03, 60, -0.3333333333333333, -0.3, -0.4, 12, 2.5159999999999996, 2.54, 2.51, 50, 1.896666666666666, 2.0, 1.8, 30, 84.36, 84.7, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5440317151386628, -0.479474911009049, -0.621011150877735, 12, -0.771666666666667, -0.76, -0.78, 60, -1.3539999999999994, -1.35, -1.38, 60, 1.3385718604206496, 1.34373, 1.331205, 523, 5.13820458891014, 5.158, 5.137, 523, -16.551835564053494, -16.29, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4174006197326, 999.42528948231, 999.41470965888, 12, 999.0, 999.0, 999.0, 60, 98.47500000000001, 98.7, 98.4, 12, -0.08099999999999999, -0.06, -0.09, 60, -0.3266666666666669, -0.3, -0.4, 30, 98.47666666666672, 98.7, 98.4, 30, , , , , 82.94681549072266, 97.7, 65.1, 599, 262.9468078613281, 277.7, 245.1, 599, 3.9963272120200397, 5.4, 1.7, 599, 82.91291046142578, 97.1, 65.1, 289, 262.91290283203125, 277.1, 245.1, 289, 86.61714172363281, 87.0054931640625, 86.3103561401367, 12, 109.5, 109.5, 109.5, 12, 96.76667022705078, 97.1, 96.3, 12, 68.32537841796875, 69.4, 65.1, 12, 68.32537841796875, 69.4, 65.1, 12, 316.63519287109375, 332.250695566937, 298.879341782305, 289, 136.6351776123047, 152.250695566937, 118.879341782305, 289, 320.1918029785156, 320.566162109375, 319.913970947266, 12, 343.91656494140625, 343.916557664986, 343.916557664986, 12, 331.220947265625, 332.250695566937, 329.779192340597, 12, 301.94635009765625, 302.968255266384, 298.879341782305, 12, 301.94635009765625, 302.968255266384, 298.879341782305, 12, 99.7350082397461, 162.5, 28.1, 599, 279.7350158691406, 342.5, 208.1, 599, 1.556427378964943, 4.0, 0.2, 599, 3.9968858131487903, 5.4, 1.7, 289, 4.213177491976828, 4.22082467082467, 4.20228452751817, 12, 3.9848442906574397, 5.29, 2.07, 289, 5.238333333333332, 5.29, 5.22, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.258333333333333, 5.4, 5.2, 12, 1.9499999999999995, 2.4, 1.7, 12, 3.984264708129445, 5.40480214177878, 1.70117035684284, 289, 4.208353937820559, 4.21598485141364, 4.1975197464115, 12, 3.9717588710580807, 5.29206550020877, 2.06816328997394, 289, 5.243989289574752, 5.29206550020877, 5.22679399008149, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.252498331067523, 5.40480214177878, 5.18854387934932, 12, 1.9620089313561728, 2.43715593969784, 1.70117035684284, 12, 2.097, 2.097, 2.097, 1, , , , , 189.3050537109375, 191.186, 187.138, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 232.0, 232.0, 232.0, 540, 8932.868649063334, 8932.8704668, 8932.8668112, 60, 89.54781081772224, 89.5478411133333, 89.5477801866667, 60, 3518.83633159, 3518.8770704, 3518.7957825, 60, 35.31393885983333, 35.31461784, 35.3132630416667, 60, , , , , , , , , 189.1280975341797, 190.25, 188.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 21226.083410981726, 21257.68, 21157.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.4366455078125, 231.47, 231.42, 600, 231.4366455078125, 231.47, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, -0.01, 600, 1.0644758735440962, 1.23, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.870259777046, 8932.87214, 8932.868379, 601, 89.54783766295063, 89.547869, 89.5478063166667, 601, 3518.8683507054907, 3518.911354, 3518.826252, 601, 35.31447251175822, 35.3151892333333, 35.3137708666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.43971666666666503, 0.44, 0.43, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00031666666666666654, 0.04, -0.05, 600, 0.03533333333333336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666663, 0.04, -0.04, 600, 0.22772499999999998, 0.2376, 0.2129, 60, , , , , , , , , , , , , , , , , 0.4217366666666667, 0.4401, 0.3943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793693939393942, 2.58, 2.57876, 33, 31.80724242424243, 31.8096, 31.8052, 33, 1439.9328125000004, 1439.967, 1439.896, 32, -1.0528363636363636, -1.0452, -1.0603, 33
2018-08-15 02:14:00, 4339.9800000000005, 4459.81, 4260.02, 5, 4348.06, 4467.88, 4268.1, 5, 8.08, 8.09, 8.07, 5, 11.064100000000007, 11.068, 11.061, 120, 1490.8591333333347, 1490.874, 1490.841, 120, 996.5884999999993, 996.59, 996.58, 60, 4.733333333333333, 5.0, 4.0, 60, -0.024666666666666684, -0.01, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.590199999999998, 2.63, 2.54, 50, 1.9166666666666659, 2.0, 1.9, 30, 84.51666666666665, 84.7, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5084366054774611, -0.493367502729711, -0.52119028029, 12, -0.7666666666666667, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.327277363288719, 1.337588, 1.31639, 523, 5.137521988527731, 5.158, 5.137, 523, -16.565162523900526, -16.29, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4230662436161, 999.424737869561, 999.414708987642, 12, 999.0, 999.0, 999.0, 60, 98.49166666666666, 98.6, 98.4, 12, -0.08183333333333338, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 98.48999999999998, 98.6, 98.4, 30, , , , , 78.6468505859375, 90.9, 65.8, 601, 258.6468505859375, 270.9, 245.8, 601, 4.541930116472549, 5.1, 3.2, 601, 78.45841217041016, 90.9, 66.0, 288, 258.4584045410156, 270.9, 246.0, 288, 85.74108123779297, 86.2789459228516, 85.4004364013672, 12, 109.5, 109.5, 109.5, 12, 97.0999984741211, 97.1, 97.1, 12, 65.0999984741211, 65.1, 65.1, 12, 65.0999984741211, 65.1, 65.1, 12, 311.903076171875, 324.510689018789, 299.579145154036, 288, 131.903076171875, 144.510689018789, 119.579145154036, 288, 319.320556640625, 319.855102539062, 318.945922851562, 12, 343.91656494140625, 343.916557664986, 343.916557664986, 12, 332.2507019042969, 332.250695566937, 332.250695566937, 12, 298.87933349609375, 298.879341782305, 298.879341782305, 12, 298.87933349609375, 298.879341782305, 298.879341782305, 12, 97.13347625732422, 181.4, 64.6, 602, 277.13348388671875, 360.0, 1.3999999999999773, 602, 1.9134551495016574, 5.0, 0.3, 602, 4.569791666666665, 5.1, 3.3, 288, 4.221603508085764, 4.23185595567865, 4.21160374090751, 12, 4.571246843434341, 4.99, 3.56, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.547930225366234, 5.09027909755945, 3.25760550221389, 288, 4.21429725234455, 4.2234927014009, 4.20472288004796, 12, 4.549546318123564, 4.96877145284029, 3.51869493320757, 288, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.40480214177878, 5.40480214177878, 5.40480214177878, 12, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 12, , , , , , , , , 189.2620391845703, 191.737, 186.777, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 232.0, 232.0, 232.0, 541, 8932.864870519996, 8932.8667482, 8932.8629934, 60, 89.54774784199998, 89.5477791366667, 89.5477165566667, 60, 3518.7544235883324, 3518.7944698, 3518.7141022, 60, 35.31257372647221, 35.3132411633333, 35.3119017033333, 60, , , , , , , , , 189.12408447265625, 190.58, 187.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 21326.15335559262, 21357.59, 21257.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.42446899414062, 231.45, 231.4, 600, 231.42446899414062, 231.45, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.0, -0.01, 600, 0.9032220367278826, 1.09, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.866490772967, 8932.868373, 8932.864603, 599, 89.54777484621597, 89.5478062166667, 89.5477433833333, 599, 3518.7871817412347, 3518.826109, 3518.750164, 599, 35.31311969568729, 35.3137684833333, 35.3125027333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.4391333333333322, 0.44, 0.43, 600, -1.6666666666666867e-05, 0.04, -0.05, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0008333333333333334, 0.04, -0.04, 600, -0.0055, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 8.333333333333315e-05, 0.03, -0.04, 600, 0.2268166666666666, 0.2374, 0.2155, 60, , , , , , , , , , , , , , , , , 0.42006666666666675, 0.4397, 0.3991, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793734146341456, 2.58019, 2.57779, 82, 31.807685365853658, 31.811, 31.791, 82, 1439.93021686747, 1439.98, 1439.887, 83, -1.053214634146341, -1.0429, -1.0621, 82
2018-08-15 02:15:00, 4269.69, 4271.73, 4267.28, 5, 4277.770000000001, 4279.82, 4275.35, 5, 8.08, 8.09, 8.07, 5, 11.065050000000019, 11.069, 11.062, 120, 1490.8926833333333, 1490.912, 1490.869, 120, 996.5871666666651, 996.6, 996.58, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 2.623800000000001, 2.68, 2.57, 50, 2.096666666666668, 2.2, 2.0, 30, 83.50999999999999, 84.0, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4864222484775191, -0.465594818586055, -0.493367502729711, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.3092484157088138, 1.321627, 1.295892, 522, 5.137321839080468, 5.158, 5.137, 522, -16.59321839080454, -16.29, -17.12, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4213943634642, 999.424737237218, 999.414708832238, 12, 999.0, 999.0, 999.0, 60, 98.65000000000002, 98.8, 98.6, 12, -0.0821666666666667, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 98.65333333333332, 98.8, 98.6, 30, , , , , 81.71595001220703, 91.4, 64.8, 600, 261.7159423828125, 271.4, 244.8, 600, 4.068999999999994, 4.8, 2.0, 600, 81.78077697753906, 96.0, 64.8, 288, 261.7807922363281, 276.0, 244.8, 288, 84.95792388916016, 85.2955932617188, 84.4566497802734, 11, 107.9465103149414, 109.5, 103.0, 11, 96.70000457763672, 97.1, 96.0, 11, 64.99091339111328, 65.1, 64.80000000000001, 11, 64.99091339111328, 65.1, 64.80000000000001, 11, 315.4620361328125, 331.192607052654, 298.500266311278, 288, 135.4620361328125, 151.192607052654, 118.500266311278, 288, 318.5292053222656, 318.859771728516, 318.034454345703, 11, 342.1684265136719, 343.916557664986, 336.616668468737, 11, 331.4571838378906, 332.250695566937, 330.53156295841, 11, 298.7414855957031, 298.879341782305, 298.500266311278, 11, 298.7414855957031, 298.879341782305, 298.500266311278, 11, 105.02574157714844, 208.6, 63.2, 599, 285.0257568359375, 358.9, 0.30000000000001137, 599, 1.4732888146911507, 3.7, 0.1, 599, 4.076041666666672, 4.8, 2.1, 288, 4.231280543695033, 4.24191201939728, 4.218018018018, 11, 4.092113872286887, 4.8, 2.52727272727273, 289, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.345454545454545, 5.4, 5.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.060851679291515, 4.79328885186092, 2.11565545757373, 288, 4.223453215127048, 4.23423672424314, 4.21165308391363, 11, 4.076940595176593, 4.78928898241303, 2.51701621271274, 289, 5.29206550020877, 5.29206550020877, 5.29206550020877, 11, 5.407545135679329, 5.40754513567933, 5.40754513567933, 11, 5.319023129718963, 5.40480214177878, 5.09027909755945, 11, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 11, , , , , , , , , 189.33042907714844, 191.289, 186.902, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 232.0, 232.0, 232.0, 539, 8932.861083430002, 8932.8629304, 8932.859227, 60, 89.54768472383334, 89.5477155066667, 89.5476537833333, 60, 3518.6731940750005, 3518.7128056, 3518.6324444, 60, 35.31121990125, 35.3118800933333, 35.31054074, 60, , , , , , , , , 189.11883544921875, 190.5, 187.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 21426.039999999964, 21457.59, 21357.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.43003845214844, 231.44, 231.42, 599, 231.43003845214844, 231.44, 231.42, 599, 0.0, 0.0, 0.0, 599, -0.005742904841402288, 0.0, -0.01, 599, 0.7013856427378969, 0.74, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.862785176947, 8932.864597, 8932.860962, 599, 89.54771308628268, 89.5477432833333, 89.5476827, 599, 3518.711275292155, 3518.750055, 3518.668155, 599, 35.31185458820254, 35.3125009166667, 35.3111359166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4391986644407333, 0.44, 0.43, 599, 0.00023372287145242043, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.05208681135225371, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0009515859766277133, 0.03, -0.05, 599, 0.22988166666666668, 0.2377, 0.2217, 60, , , , , , , , , , , , , , , , , 0.42574999999999985, 0.4403, 0.4107, 60, 0.022000000000000006, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579441551724138, 2.5802, 2.57881, 58, 31.808522413793096, 31.8121, 31.8063, 58, 1439.932086206896, 1439.978, 1439.895, 58, -1.053113793103448, -1.0435, -1.0609, 58
2018-08-15 02:16:00, 4309.064, 4477.76, 4265.47, 5, 4317.15, 4485.85, 4273.56, 5, 8.086000000000002, 8.09, 8.08, 5, 11.070291666666654, 11.074, 11.067, 120, 1490.9071166666674, 1490.915, 1490.896, 120, 996.5894999999994, 996.6, 996.58, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.3083333333333333, -0.3, -0.4, 12, 2.7461999999999995, 2.83, 2.68, 50, 2.3099999999999996, 2.5, 2.2, 30, 82.96666666666667, 83.3, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.504012507682963, -0.479474911009049, -0.579329552095771, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.2963865421455938, 1.30321, 1.288142, 522, 5.1370804597701225, 5.158, 5.137, 522, -16.641264367816024, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4231112594013, 999.434764938044, 999.414708128099, 12, 999.0, 999.0, 999.0, 60, 98.58333333333333, 98.7, 98.4, 12, -0.089, -0.08, -0.11, 60, -0.3034482758620689, -0.3, -0.4, 29, 98.57241379310341, 98.7, 98.4, 29, , , , , 81.65411376953125, 98.3, 69.7, 600, 261.65411376953125, 278.3, 249.7, 600, 4.08966666666667, 5.4, 2.7, 600, 81.55853271484375, 98.3, 69.7, 289, 261.55853271484375, 278.3, 249.7, 289, 84.13771057128906, 84.4249114990234, 83.7973251342773, 12, 103.0, 103.0, 103.0, 12, 96.1916275024414, 98.3, 96.0, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 64.79999542236328, 64.80000000000001, 64.8, 12, 315.1978454589844, 332.027259569608, 303.224167729311, 289, 135.19784545898438, 152.027259569608, 123.224167729311, 289, 317.7115783691406, 317.991271972656, 317.361267089844, 12, 336.6166687011719, 336.616668468737, 336.616668468737, 12, 331.26214599609375, 332.02725956960796, 331.192607052654, 12, 298.5002746582031, 298.500266311278, 298.500266311278, 12, 298.5002746582031, 298.500266311278, 298.500266311278, 12, 107.5035400390625, 177.1, 61.2, 600, 287.5035400390625, 357.1, 241.2, 600, 1.4908333333333326, 3.9, 0.2, 600, 4.104152249134952, 5.4, 2.8, 289, 4.242462114638266, 4.25355285961871, 4.23079321094561, 12, 4.1182607323232325, 5.25, 3.07, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.349999999999999, 5.4, 5.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.088687911559624, 5.40578802693033, 2.78521771162523, 289, 4.231933717001593, 4.2428010011024, 4.21932151231022, 12, 4.102679627063893, 5.25561587350597, 3.05539938461856, 288, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.353203205368517, 5.40578802693033, 5.09027909755945, 12, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 12, , , , , , , , , 189.0748748779297, 191.507, 186.508, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 232.0, 232.0, 232.0, 540, 8932.857320418338, 8932.8591635, 8932.8554684, 60, 89.54762200697222, 89.547652725, 89.54759114, 60, 3518.5928353649997, 3518.6311801, 3518.5541932, 60, 35.30988058941667, 35.3105196683333, 35.3092365533333, 60, , , , , , , , , 189.040283203125, 190.28, 187.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 21526.039999999964, 21557.59, 21457.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.44195556640625, 231.47, 231.4, 601, 231.4420166015625, 231.47, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, -0.0, 600, 0.48231281198003245, 0.71, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.859118123119, 8932.860955, 8932.857251, 601, 89.54765196871875, 89.5476825833333, 89.54762085, 601, 3518.632399587356, 3518.668016, 3518.597952, 601, 35.310539993122575, 35.3111336, 35.3099658666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4387999999999992, 0.44, 0.43, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0009333333333333342, 0.05, -0.04, 600, 0.01913477537437608, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00010000000000000036, 0.04, -0.04, 600, 0.22823, 0.2413, 0.2188, 60, , , , , , , , , , , , , , , , , 0.4226666666666667, 0.447, 0.4052, 60, 0.020666666666666677, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579283965517241, 2.58016, 2.57884, 58, 31.806643103448273, 31.8091, 31.8045, 58, 1439.9285172413793, 1439.984, 1439.904, 58, -1.0533620689655172, -1.0415, -1.0585, 58
2018-08-15 02:17:00, 4268.780000000001, 4270.31, 4266.47, 5, 4276.864, 4278.39, 4274.55, 5, 8.084, 8.09, 8.08, 5, 11.075624999999999, 11.08, 11.072, 120, 1490.8963666666673, 1490.915, 1490.883, 120, 996.5854999999985, 996.6, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.007333333333333337, 0.0, -0.01, 60, -0.39166666666666666, -0.3, -0.4, 12, 2.8705999999999987, 2.89, 2.83, 50, 2.3166666666666673, 2.5, 2.2, 30, 82.77333333333333, 83.3, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5872147108370739, -0.479474911009049, -0.621011150877735, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.3031381401151634, 1.317272, 1.290661, 521, 5.138168905950099, 5.158, 5.137, 521, -16.64652591170819, -15.87, -17.12, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4193458894392, 999.425287791348, 999.394651081779, 12, 999.0, 999.0, 999.0, 60, 98.58333333333336, 98.7, 98.4, 12, -0.10833333333333342, -0.09, -0.11, 60, -0.39000000000000024, -0.3, -0.4, 30, 98.58333333333334, 98.7, 98.4, 30, , , , , 80.49215698242188, 101.3, 69.2, 599, 260.4921569824219, 281.3, 249.2, 599, 3.926878130217021, 4.8, 2.4, 599, 80.31413269042969, 101.3, 69.2, 288, 260.3141174316406, 281.3, 249.2, 288, 83.31146240234375, 83.7378768920898, 82.9414825439453, 12, 103.0, 103.0, 103.0, 12, 99.29989624023438, 101.3, 98.3, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 66.30797576904297, 69.7, 64.8, 12, 314.0320739746094, 335.543627377842, 302.847299251379, 288, 134.03208923339844, 155.543627377843, 122.847299251379, 288, 316.8948669433594, 317.313507080078, 316.541351318359, 12, 336.6166687011719, 336.616668468737, 336.616668468737, 12, 333.19921875, 335.543627377842, 332.02725956960796, 12, 298.5002746582031, 298.500266311278, 298.500266311278, 12, 299.9803466796875, 303.224167729311, 298.500266311278, 12, 94.11970520019531, 180.0, 53.5, 600, 274.11968994140625, 360.0, 233.5, 600, 1.5678333333333336, 4.2, 0.1, 600, 3.9458333333333298, 4.8, 2.5, 288, 4.220885880382187, 4.22791825424316, 4.21131879543094, 12, 3.9375473484848476, 4.71, 2.85, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.927765170274132, 4.78852055894968, 2.48891688954303, 288, 4.209237250646819, 4.21937007023478, 4.19911495318521, 12, 3.919505422530856, 4.69871592724933, 2.84742818566048, 288, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.40578802693033, 5.40578802693033, 5.40578802693033, 12, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 12, , , , , , , , , 189.02880859375, 190.87, 185.998, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 232.0, 232.0, 232.0, 540, 8932.853547788332, 8932.8554051, 8932.8516875, 60, 89.54755912980555, 89.547590085, 89.547528125, 60, 3518.5143558249997, 3518.5528983, 3518.4750067, 60, 35.308572597083334, 35.3092149716667, 35.3079167783333, 60, , , , , , , , , 188.8160858154297, 190.64, 187.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 21626.09266222958, 21657.69, 21557.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.4378204345703, 231.46, 231.41, 600, 231.43777465820312, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, 0.0, 601, 0.1330999999999994, 0.27, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.855338164984, 8932.857245, 8932.853445, 600, 89.54758896941667, 89.54762075, 89.5475574166667, 600, 3518.5642725216676, 3518.597822, 3518.527924, 600, 35.30940454202776, 35.3099637, 35.3087987333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4390848585690505, 0.44, 0.43, 601, 9.983361064891821e-05, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.00013311148086522467, 0.04, -0.04, 601, 0.00666666666666668, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.22974333333333327, 0.2377, 0.2183, 60, , , , , , , , , , , , , , , , , 0.4254816666666667, 0.4403, 0.4043, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579532105263158, 2.58019, 2.5789, 57, 31.807733333333324, 31.8096, 31.8052, 57, 1439.940157894737, 1439.977, 1439.902, 57, -1.051224561403509, -1.0433, -1.0593, 57
2018-08-15 02:18:00, 4269.302000000001, 4270.63, 4268.25, 5, 4277.375999999999, 4278.71, 4276.32, 5, 8.074, 8.08, 8.07, 5, 11.077508333333332, 11.081, 11.075, 120, 1490.8440083333328, 1490.881, 1490.788, 120, 996.5824999999992, 996.6, 996.49, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.34166666666666656, -0.3, -0.4, 12, 2.8961999999999977, 2.92, 2.86, 50, 2.2666666666666653, 2.3, 2.2, 30, 82.2666666666667, 83.0, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5234121693118966, -0.437872035830139, -0.621011150877735, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.327170360153257, 1.349994, 1.305612, 522, 5.139172413793104, 5.158, 5.137, 522, -16.656245210727903, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.419161587291, 999.435315768647, 999.324451144668, 12, 999.0, 999.0, 999.0, 60, 98.68333333333332, 99.0, 98.4, 12, -0.10750000000000005, -0.09, -0.12, 60, -0.3400000000000001, -0.3, -0.4, 30, 98.69000000000001, 99.0, 98.4, 30, , , , , 79.34313201904297, 89.1, 69.2, 599, 259.3431396484375, 269.1, 249.2, 599, 4.068447412353925, 5.0, 3.1, 599, 79.33999633789062, 88.9, 69.2, 289, 259.3399963378906, 268.9, 249.2, 289, 82.44037628173828, 82.8872833251953, 82.1789855957031, 12, 101.441650390625, 103.0, 101.3, 12, 101.30000305175781, 101.3, 101.3, 12, 64.79999542236328, 64.80000000000001, 64.8, 12, 69.19999694824219, 69.2, 69.2, 12, 313.0062561035156, 322.522700649942, 302.690006609717, 289, 133.00625610351562, 142.522700649942, 122.690006609717, 289, 316.03076171875, 316.452514648438, 315.797027587891, 12, 335.633056640625, 336.616668468737, 335.543627377842, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 298.5002746582031, 298.500266311278, 298.500266311278, 12, 302.742431640625, 302.847299251379, 302.690006609717, 12, 110.5396728515625, 229.1, 0.0, 600, 290.6212463378906, 359.1, 1.1000000000000227, 599, 1.3138333333333334, 2.9, 0.0, 600, 4.068512110726643, 5.0, 3.1, 289, 4.215050299288725, 4.22742382271468, 4.20238836967809, 12, 4.057102862535391, 4.91, 3.23, 289, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.016666666666667, 5.4, 4.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.048251397270109, 4.99114568357375, 3.06757408697406, 289, 4.20149252212549, 4.21285424325671, 4.18878280957973, 12, 4.03692169526346, 4.89377757634776, 3.20170995834474, 289, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.407545135679329, 5.40754513567933, 5.40754513567933, 12, 5.001259010050411, 5.40578802693033, 4.78852055894968, 12, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 12, , , , , 2.037, 2.037, 2.037, 1, 189.4247283935547, 193.137, 186.947, 60, , , , , 21726.166666666668, 21757.0, 21658.0, 60, 232.0, 232.0, 232.0, 541, 8932.849757671667, 8932.8516222, 8932.8478963, 60, 89.54749596119443, 89.5475270366667, 89.5474649383333, 60, 3518.433915475, 3518.4734195, 3518.3936186, 60, 35.30723192458333, 35.307890325, 35.30656031, 60, , , , , , , , , 189.3296661376953, 191.03, 187.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 21726.101538461506, 21757.49, 21657.79, 598, 0.6000000000000132, 0.6, 0.6, 1198, 231.4238739013672, 231.45, 231.4, 599, 231.4238739013672, 231.45, 231.4, 599, 0.0, 0.0, 0.0, 599, -0.00946577629382291, -0.0, -0.01, 599, -0.05028380634390656, 0.29, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.851500759598, 8932.853439, 8932.849511, 599, 89.54752501266, 89.5475573166667, 89.54749185, 599, 3518.4898080383978, 3518.527771, 3518.449462, 599, 35.308163467306606, 35.3087961833333, 35.3074910333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5853088480801132, 1.6, 1.4, 1198, 0.4390818030050071, 0.44, 0.43, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.020200333889816083, 0.03, 0.02, 599, 0.0010851419031719536, 0.03, -0.05, 599, 0.007345575959933233, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4702838063439168, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424047, 0.04, -0.03, 599, 0.23120833333333327, 0.2397, 0.2221, 60, , , , , , , , , , , , , , , , , 0.4282083333333332, 0.444, 0.4113, 60, -0.001, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794403448275856, 2.58053, 2.5787, 58, 31.80906034482758, 31.8127, 31.807, 58, 1439.9304827586209, 1439.989, 1439.886, 58, -1.0536362068965517, -1.0419, -1.063, 58
2018-08-15 02:19:00, 4280.697999999999, 4321.82, 4268.25, 5, 4288.772, 4329.89, 4276.32, 5, 8.074, 8.08, 8.07, 5, 11.074983333333343, 11.078, 11.073, 120, 1490.8579833333338, 1490.874, 1490.839, 120, 996.5959999999992, 996.6, 996.59, 60, 4.0, 4.0, 4.0, 60, -0.007666666666666671, 0.0, -0.01, 60, -0.3583333333333332, -0.3, -0.4, 12, 2.9263999999999992, 2.94, 2.92, 50, 2.1900000000000004, 2.3, 2.0, 30, 82.97333333333336, 83.9, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5273314782182911, -0.437872035830139, -0.593210896487847, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.3199266928982727, 1.35304, 1.223722, 521, 5.13970057581574, 5.158, 5.137, 521, -16.6678502879078, -16.29, -17.12, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4308609679102, 999.435315257693, 999.424735430563, 12, 999.0, 999.0, 999.0, 60, 98.77499999999999, 99.0, 98.6, 12, -0.11066666666666676, -0.11, -0.12, 60, -0.3533333333333335, -0.3, -0.4, 30, 98.76999999999997, 99.0, 98.5, 30, , , , , 81.26316833496094, 100.8, 69.9, 601, 261.2631530761719, 280.8, 249.9, 601, 4.084359400998332, 4.7, 2.8, 601, 81.249267578125, 100.8, 70.2, 288, 261.249267578125, 280.8, 250.2, 288, 81.84300994873047, 82.1445541381836, 81.3950729370117, 11, 101.30000305175781, 101.3, 101.3, 11, 101.16363525390625, 101.3, 100.8, 11, 64.79999542236328, 64.8, 64.8, 11, 69.19999694824219, 69.2, 69.2, 11, 314.9275817871094, 334.439476297267, 303.884698101948, 288, 134.92758178710938, 154.439476297267, 123.884698101948, 288, 315.43194580078125, 315.734527587891, 314.979919433594, 11, 335.54364013671875, 335.543627377842, 335.543627377842, 11, 334.8458251953125, 335.543627377842, 331.17788094790296, 11, 298.5002746582031, 298.500266311278, 298.500266311278, 11, 302.69000244140625, 302.690006609717, 302.690006609717, 11, 101.12564849853516, 354.3, 2.9, 600, 281.06182861328125, 360.0, 7.399999999999977, 601, 1.4718333333333338, 3.6, 0.1, 600, 4.086111111111113, 4.7, 2.8, 288, 4.189613029713604, 4.20242718446602, 4.16829521829521, 11, 4.099144570707069, 4.54, 3.03, 288, 5.29, 5.29, 5.29, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.0, 5.0, 5.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.06962734711924, 4.67520416830719, 2.7797960169835, 288, 4.173315924051643, 4.1872308487958, 4.15226854834133, 11, 4.0825151391004, 4.52967597493968, 3.01754981494617, 288, 5.29206550020877, 5.29206550020877, 5.29206550020877, 11, 5.40722566136133, 5.40754513567933, 5.40578802693033, 11, 4.991145683573749, 4.99114568357375, 4.99114568357375, 11, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 11, , , , , , , , , 189.43023681640625, 190.858, 187.674, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 232.0, 232.0, 232.0, 539, 8932.845970611668, 8932.8478347, 8932.8441041, 60, 89.54743284352777, 89.5474639116667, 89.547401735, 60, 3518.3509060666665, 3518.3923463, 3518.30937, 60, 35.30584843444444, 35.306539105, 35.3051561666667, 60, , , , , , , , , 188.93702697753906, 190.12, 187.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 21825.92946755408, 21857.6, 21757.59, 601, 0.5526666666666692, 0.6, 0.5, 1200, 231.4293975830078, 231.47, 231.39, 600, 231.4293975830078, 231.47, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, 0.891014975041599, 1.33, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.847636151413, 8932.849505, 8932.845765, 601, 89.54746060252357, 89.54749175, 89.5474294166667, 601, 3518.4061676156407, 3518.449337, 3518.362777, 601, 35.306769460260696, 35.30748895, 35.3060462833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2853333333333423, 1.4, 1.2, 1200, 0.4394833333333319, 0.44, 0.43, 600, -0.00021666666666666625, 0.04, -0.03, 600, 0.02028333333333305, 0.03, 0.02, 600, 0.0007833333333333336, 0.04, -0.04, 600, -0.04633333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1180000000000072, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0009499999999999998, 0.04, -0.04, 600, 0.2332933333333333, 0.2412, 0.2234, 60, , , , , , , , , , , , , , , , , 0.43206166666666673, 0.4467, 0.4137, 60, -0.12866666666666673, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579445344827586, 2.58065, 2.57862, 58, 31.808479310344826, 31.812, 31.8067, 58, 1439.9325517241375, 1440.001, 1439.883, 58, -1.0530310344827585, -1.0389, -1.0638, 58
2018-08-15 02:20:00, 4322.4914285714285, 4501.25, 4269.31, 7, 4330.5714285714275, 4509.33, 4277.39, 7, 8.08, 8.08, 8.08, 7, 11.073683333333337, 11.076, 11.072, 120, 1490.8722, 1490.881, 1490.864, 120, 996.5845000000003, 996.6, 996.58, 60, 4.0, 4.0, 4.0, 60, -0.004666666666666668, 0.01, -0.01, 60, -0.3916666666666666, -0.3, -0.4, 12, 2.813199999999999, 2.92, 2.77, 50, 2.0689655172413803, 2.2, 2.0, 29, 82.9103448275862, 83.8, 82.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5744816870167947, -0.493367502729711, -0.593210896487847, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.9548497992351817, 1.229402, 0.709015, 523, 5.139730401529636, 5.158, 5.137, 523, -16.677456978967427, -16.29, -17.12, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4194363827705, 999.425286530479, 999.415257643942, 12, 999.0, 999.0, 999.0, 60, 98.675, 98.8, 98.6, 12, -0.11783333333333343, -0.11, -0.12, 60, -0.39333333333333353, -0.3, -0.4, 30, 98.65999999999998, 98.8, 98.5, 30, , , , , 79.50645446777344, 91.4, 61.2, 600, 259.5064697265625, 271.4, 241.2, 600, 4.095333333333326, 5.0, 2.5, 600, 79.3546371459961, 91.4, 61.4, 289, 259.3546447753906, 271.4, 241.4, 289, 81.14847564697266, 81.3911285400391, 80.8894500732422, 12, 101.30000305175781, 101.3, 101.3, 12, 100.80000305175781, 100.8, 100.8, 12, 61.96648025512695, 64.8, 61.4, 12, 62.69776916503906, 69.2, 61.4, 12, 313.0236511230469, 324.736190346214, 295.877870329039, 289, 133.0236358642578, 144.736190346214, 115.877870329039, 289, 314.7736511230469, 315.015075683594, 314.517517089844, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 334.4394836425781, 334.439476297267, 334.439476297267, 12, 296.3148498535156, 298.500266311278, 295.877870329039, 12, 297.0117492675781, 302.690006609717, 295.877870329039, 12, 96.63654327392578, 213.4, 39.9, 601, 276.63653564453125, 357.4, 1.6999999999999886, 601, 1.5938435940099838, 4.2, 0.1, 601, 4.093079584775084, 5.0, 2.5, 289, 4.150180289397058, 4.16382536382536, 4.14021475580186, 12, 4.0739341692789965, 4.82, 2.88, 290, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.0726813096779155, 5.00418359044895, 2.44464681538289, 289, 4.133619415135741, 4.15084462042472, 4.12424258005832, 12, 4.053679894124857, 4.82205835557169, 2.83114013877014, 290, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.40578802693033, 5.40578802693033, 5.40578802693033, 12, 4.997664637011348, 5.00418359044895, 4.99114568357375, 12, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 12, , , , , , , , , 189.34703063964844, 191.444, 187.317, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 232.0, 232.0, 232.0, 541, 8932.842159418331, 8932.8440393, 8932.8402842, 60, 89.54736932363886, 89.547400655, 89.54733807, 60, 3518.2681861566657, 3518.3080172, 3518.2287319, 60, 35.304469769277794, 35.30513362, 35.3038121983333, 60, , , , , , , , , 188.92877197265625, 190.35, 186.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 21926.116666666665, 21957.6, 21857.7, 600, 0.5, 0.5, 0.5, 1202, 231.43560791015625, 231.48, 231.4, 601, 231.4356231689453, 231.48, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, -0.0, 600, 1.5628666666666726, 1.78, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.843863105, 8932.845758, 8932.841946, 600, 89.54739771841663, 89.5474293, 89.5473657666667, 600, 3518.322340010001, 3518.362656, 3518.281144, 600, 35.305372333500024, 35.3060442666667, 35.3046857333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.43874999999999875, 0.44, 0.43, 600, 8.333333333333313e-05, 0.03, -0.04, 600, 0.02034999999999973, 0.03, 0.02, 600, 0.00011666666666666726, 0.04, -0.04, 600, -0.05533333333333334, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.03, -0.05, 600, 0.2338083333333333, 0.2446, 0.2239, 60, , , , , , , , , , , , , , , , , 0.43301166666666674, 0.453, 0.4147, 60, -0.023666666666666673, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579405263157895, 2.57992, 2.57886, 38, 31.80801578947368, 31.81, 31.8062, 38, 1439.9316052631577, 1439.961, 1439.901, 38, -1.0531, -1.0466, -1.0597, 38
2018-08-15 02:21:00, 4268.541428571428, 4270.89, 4266.42, 7, 4276.629999999999, 4278.98, 4274.51, 7, 8.088571428571429, 8.09, 8.08, 7, 11.075158333333333, 11.078, 11.071, 120, 1490.8823416666673, 1490.898, 1490.855, 120, 996.5773333333341, 996.59, 996.55, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.3833333333333333, -0.3, -0.4, 12, 2.7991999999999995, 2.84, 2.77, 50, 2.100000000000001, 2.2, 2.0, 30, 83.31666666666668, 83.9, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5442127607239652, -0.493367502729711, -0.579329552095771, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.7501944923371648, 0.937551, 0.674797, 522, 5.139695402298849, 5.158, 5.137, 522, -16.70601532567043, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4126124000892, 999.424734520753, 999.395200260173, 12, 999.0, 999.0, 999.0, 60, 98.83333333333333, 99.0, 98.6, 12, -0.12183333333333336, -0.11, -0.14, 60, -0.3827586206896553, -0.3, -0.4, 29, 98.82758620689658, 99.0, 98.6, 29, , , , , 81.59190368652344, 96.6, 68.9, 600, 261.5919189453125, 276.6, 248.9, 600, 4.114499999999988, 4.8, 3.0, 600, 81.56216430664062, 96.6, 68.9, 288, 261.5621643066406, 276.6, 248.9, 288, 80.81305694580078, 80.8997650146484, 80.6378326416016, 12, 101.30000305175781, 101.3, 101.3, 12, 99.75035095214844, 100.8, 96.6, 12, 61.400001525878906, 61.4, 61.4, 12, 61.400001525878906, 61.4, 61.4, 12, 315.227294921875, 330.094922312426, 302.483088750054, 288, 135.22727966308594, 150.094922312426, 122.483088750054, 288, 314.4480285644531, 314.531951904297, 314.291839599609, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 332.9916076660156, 334.439476297267, 330.094922312426, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 96.12529754638672, 210.5, 52.2, 600, 276.12530517578125, 344.1, 8.300000000000011, 600, 1.5665000000000004, 3.2, 0.3, 600, 4.115972222222222, 4.8, 3.0, 288, 4.141165516293783, 4.15122965015587, 4.12799722799723, 12, 4.11131628787879, 4.69, 3.29, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.100209009572771, 4.80635207019192, 2.98705340016625, 288, 4.123603698671356, 4.1346225788667, 4.10961194001466, 12, 4.095447760052098, 4.66708587529945, 3.26957188013739, 288, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.40578802693033, 5.40578802693033, 5.40578802693033, 12, 5.004183590448949, 5.00418359044895, 5.00418359044895, 12, 1.7011703568428407, 1.70117035684284, 1.70117035684284, 12, , , , , , , , , 189.12158203125, 191.741, 187.075, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 232.0, 232.0, 232.0, 541, 8932.838354478334, 8932.8402208, 8932.8364688, 60, 89.54730590797222, 89.5473370133333, 89.54727448, 60, 3518.188751621667, 3518.2274819, 3518.1494624, 60, 35.30314586036112, 35.303791365, 35.30249104, 60, , , , , , , , , 188.57650756835938, 189.86, 186.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 22026.116666666665, 22057.6, 21957.7, 600, 0.5, 0.5, 0.5, 1200, 231.42955017089844, 231.46, 231.4, 600, 231.42955017089844, 231.46, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.0077371048252910905, 0.01, 0.0, 601, 1.7799166666666637, 1.93, 1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.84001933333, 8932.84194, 8932.838126, 600, 89.54733365555558, 89.5473656666667, 89.5473021, 600, 3518.241551286666, 3518.281023, 3518.19828, 600, 35.30402585477781, 35.3046837166667, 35.3033046666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.439500831946754, 0.44, 0.43, 601, 6.65557404326122e-05, 0.03, -0.03, 601, 0.020382695507487236, 0.03, 0.02, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.030782029950083178, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.23291166666666677, 0.243, 0.2222, 60, , , , , , , , , , , , , , , , , 0.43134666666666666, 0.45, 0.4116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578908181818182, 2.57985, 2.57827, 77, 31.807828571428576, 31.811, 31.8058, 77, 1439.9019350649357, 1439.959, 1439.862, 77, -1.0592792207792205, -1.0471, -1.0678, 77
2018-08-15 02:22:00, 4271.336666666667, 4272.24, 4269.84, 3, 4279.406666666667, 4280.31, 4277.91, 3, 8.07, 8.07, 8.07, 3, 11.075149999999985, 11.079, 11.07, 120, 1490.8902166666662, 1490.906, 1490.881, 120, 996.5696666666664, 996.57, 996.56, 60, 4.0, 4.0, 4.0, 60, 0.002333333333333333, 0.01, 0.0, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.8422000000000014, 2.87, 2.77, 50, 2.173333333333334, 2.3, 2.1, 30, 83.24, 84.0, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6001630397079794, -0.565460697520791, -0.621011150877735, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.191593151340997, 1.348779, 0.938652, 522, 5.1415057471264305, 5.158, 5.137, 522, -16.778237547892658, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4052284593258, 999.405228670299, 999.405228242155, 12, 999.0, 999.0, 999.0, 60, 98.55, 98.8, 98.4, 12, -0.13266666666666657, -0.12, -0.14, 60, -0.4000000000000002, -0.4, -0.4, 29, 98.54827586206896, 98.8, 98.4, 29, , , , , 81.2305679321289, 92.9, 69.9, 600, 261.2305603027344, 272.9, 249.9, 600, 3.999166666666672, 4.9, 1.6, 600, 81.23523712158203, 92.9, 70.5, 289, 261.2352294921875, 272.9, 250.5, 289, 80.75788116455078, 80.8561477661133, 80.660888671875, 12, 101.30000305175781, 101.3, 101.3, 12, 96.5999984741211, 96.6, 96.6, 12, 61.400001525878906, 61.4, 61.4, 12, 67.4350814819336, 68.9, 61.4, 12, 315.01727294921875, 327.648901703874, 304.402859316088, 289, 135.01727294921875, 147.648901703874, 124.402859316088, 289, 314.41693115234375, 314.532623291016, 314.312866210938, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 330.09490966796875, 330.094922312426, 330.094922312426, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 301.5042419433594, 302.483088750054, 295.877870329039, 12, 100.6712646484375, 227.7, 65.5, 600, 280.6712646484375, 359.4, 0.30000000000001137, 600, 1.483999999999999, 3.0, 0.1, 600, 4.001038062283735, 4.9, 1.6, 289, 4.119293506176539, 4.13901593901595, 4.10526498094909, 12, 4.0066035353535305, 4.78, 1.84, 288, 5.29, 5.29, 5.29, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.924999999999999, 5.0, 4.8, 12, 1.6333333333333335, 1.7, 1.6, 12, 3.9846020375575404, 4.88822646368914, 1.58052758484824, 289, 4.101685234503279, 4.12220769681899, 4.08770015286647, 12, 3.990415318990076, 4.76392542795338, 1.82059273273384, 288, 5.29206550020877, 5.29206550020877, 5.29206550020877, 12, 5.40578802693033, 5.40578802693033, 5.40578802693033, 12, 4.92573642869474, 5.00418359044895, 4.80635207019192, 12, 1.620741842179774, 1.70117035684284, 1.58052758484824, 12, , , , , , , , , 189.0655975341797, 191.061, 186.884, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 232.0, 232.0, 232.0, 538, 8932.834534388334, 8932.8364052, 8932.8326545, 60, 89.54724223980557, 89.54727342, 89.5472109083333, 60, 3518.1098815766663, 3518.1481956, 3518.0703533, 60, 35.30183135961112, 35.3024699266667, 35.301172555, 60, , , , , , , , , 188.72792053222656, 189.87, 187.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 22126.116666666665, 22157.6, 22057.7, 600, 0.5, 0.5, 0.5, 1200, 231.44720458984375, 231.48, 231.41, 600, 231.44717407226562, 231.48, 231.41, 599, 0.0, 0.0, 0.0, 600, -0.009048414023372168, -0.0, -0.01, 599, 1.7906833333333319, 2.04, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.836123771676, 8932.83812, 8932.834219, 600, 89.54726872952772, 89.547302, 89.5472369833333, 600, 3518.1612728649993, 3518.204737, 3518.112904, 600, 35.302687881083294, 35.3034122833333, 35.3018817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43876460767946446, 0.44, 0.43, 599, 0.000918196994991653, 0.03, -0.03, 599, 0.020250417362270172, 0.03, 0.02, 599, -0.0002838063439065106, 0.04, -0.04, 599, 0.03216666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0041666666666629, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.23396999999999998, 0.2447, 0.2228, 60, , , , , , , , , , , , , , , , , 0.43331666666666674, 0.4532, 0.4127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794049999999995, 2.57996, 2.57853, 58, 31.807349999999996, 31.8107, 31.8046, 58, 1439.9335862068967, 1439.967, 1439.882, 58, -1.0524879310344828, -1.0455, -1.0632, 58
2018-08-15 02:23:00, 4292.696000000001, 4383.56, 4267.54, 5, 4300.773999999999, 4391.63, 4275.62, 5, 8.078, 8.09, 8.07, 5, 11.072616666666674, 11.076, 11.07, 120, 1490.8836333333336, 1490.894, 1490.871, 120, 996.5736666666672, 996.58, 996.56, 60, 4.0, 4.0, 4.0, 60, 0.0026666666666666666, 0.01, 0.0, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.7323999999999984, 2.77, 2.69, 50, 2.0833333333333344, 2.1, 2.0, 30, 83.08999999999996, 83.3, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5885931590620384, -0.565460697520791, -0.607104754717966, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.3171894885057482, 1.351805, 1.278339, 522, 5.1415459770114875, 5.158, 5.137, 522, -16.834521072796882, -14.63, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4094065009789, 999.415256492309, 999.395199752109, 12, 999.0, 999.0, 999.0, 60, 98.63333333333333, 98.8, 98.5, 12, -0.14183333333333334, -0.14, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.63333333333338, 98.8, 98.5, 30, , , , , 80.00054931640625, 92.3, 70.2, 600, 260.00054931640625, 272.3, 250.2, 600, 4.008833333333337, 4.7, 3.2, 600, 79.98351287841797, 92.3, 70.2, 288, 259.9835205078125, 272.3, 250.2, 288, 80.61148071289062, 80.7777328491211, 80.4358139038086, 12, 101.30000305175781, 101.3, 101.3, 12, 94.86669921875, 96.6, 92.89999999999998, 12, 61.400001525878906, 61.4, 61.4, 12, 69.33332061767578, 70.19999999999999, 68.9, 12, 313.7048645019531, 325.817081028944, 303.954521761336, 288, 133.70486450195312, 145.817081028944, 123.954521761336, 288, 314.26654052734375, 314.446807861328, 314.074249267578, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 328.70269775390625, 330.094922312426, 327.648901703874, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 302.9735412597656, 303.954521761336, 302.483088750054, 12, 97.59320068359375, 196.4, 46.9, 599, 277.59320068359375, 358.3, 3.1000000000000227, 599, 1.4008347245409034, 3.0, 0.1, 599, 4.005902777777777, 4.6, 3.2, 288, 4.109328927925099, 4.12017331022531, 4.10356771735366, 12, 4.001420454545457, 4.49, 3.48, 288, 5.28, 5.29, 5.25, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.986607266276458, 4.60506232501438, 3.19741224045847, 288, 4.091756835853155, 4.10222413805651, 4.08697454688813, 12, 3.982012476691924, 4.47839393725864, 3.46059728683425, 288, 5.282824141859707, 5.29206550020877, 5.25561587350597, 12, 5.40578802693033, 5.40578802693033, 5.40578802693033, 12, 4.888226463689139, 4.88822646368914, 4.88822646368914, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, 1.712, 1.712, 1.712, 1, , , , , 189.67225646972656, 191.998, 187.465, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 232.0, 232.0, 232.0, 541, 8932.830694238333, 8932.8325901, 8932.8287957, 60, 89.54717823730559, 89.547209835, 89.547146595, 60, 3518.0276235083343, 3518.0691229, 3517.9859179, 60, 35.30046039180556, 35.3011520483333, 35.2997652983333, 60, , , , , , , , , 189.1735382080078, 190.73, 187.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 22226.116666666665, 22257.6, 22157.7, 600, 0.5, 0.5, 0.5, 1200, 231.4325408935547, 231.46, 231.41, 600, 231.43258666992188, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 599, 0.0020000000000000013, 0.01, -0.01, 600, 2.290066666666678, 2.55, 1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.832239704998, 8932.834213, 8932.83027, 600, 89.54720399508332, 89.5472368833333, 89.5471711666667, 600, 3518.0655033599974, 3518.112793, 3518.018489, 600, 35.30109172266669, 35.3018798833333, 35.30030815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4382333333333322, 0.44, 0.43, 600, -0.00034999999999999983, 0.03, -0.04, 600, 0.02039999999999974, 0.03, 0.02, 600, -0.0013166666666666676, 0.04, -0.03, 600, 0.06766666666666662, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333336, 0.05, -0.04, 600, 0.23608333333333326, 0.2503, 0.2248, 60, , , , , , , , , , , , , , , , , 0.43722, 0.4636, 0.4163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579076034482759, 2.5797, 2.57844, 58, 31.80821034482759, 31.8106, 31.8055, 58, 1439.910982758621, 1439.95, 1439.871, 58, -1.057496551724138, -1.0492, -1.066, 58
2018-08-15 02:24:00, 4272.591428571429, 4281.93, 4270.1, 7, 4280.675714285714, 4290.02, 4278.18, 7, 8.084285714285715, 8.09, 8.08, 7, 11.069666666666675, 11.074, 11.065, 120, 1490.8785333333328, 1490.901, 1490.859, 120, 996.5795000000008, 996.59, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.708800000000001, 2.74, 2.68, 50, 2.036666666666667, 2.1, 2.0, 30, 83.3333333333333, 83.7, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.563152338224853, -0.551604308812045, -0.579329552095771, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 1.202922189655171, 1.296905, 1.038547, 522, 5.140821839080455, 5.158, 5.137, 522, -16.86735632183903, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4144202417833, 999.425284168914, 999.405227397908, 12, 999.0, 999.0, 999.0, 60, 98.81666666666666, 98.9, 98.7, 12, -0.15416666666666673, -0.14, -0.17, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.82000000000004, 98.9, 98.7, 30, , , , , 80.47049713134766, 98.8, 68.9, 600, 260.4704895019531, 278.8, 248.9, 600, 4.20733333333333, 5.0, 3.2, 600, 80.46440124511719, 98.8, 68.9, 289, 260.46441650390625, 278.8, 248.9, 289, 80.64488983154297, 80.7565307617188, 80.4935073852539, 11, 101.30000305175781, 101.3, 101.3, 11, 93.16282653808594, 98.8, 92.3, 11, 61.400001525878906, 61.4, 61.4, 11, 69.72727966308594, 70.2, 68.9, 11, 314.1043701171875, 332.683033818647, 302.656915366552, 289, 134.10435485839844, 152.683033818647, 122.656915366552, 289, 314.3199157714844, 314.429382324219, 314.178009033203, 11, 335.54364013671875, 335.543627377842, 335.543627377842, 11, 327.27325439453125, 332.683033818647, 325.817081028944, 11, 295.87786865234375, 295.877870329039, 295.877870329039, 11, 303.482666015625, 303.954521761336, 302.656915366552, 11, 100.39368438720703, 238.0, 0.0, 600, 280.3936767578125, 358.6, 12.100000000000023, 600, 1.6495, 3.6, 0.0, 600, 4.20968858131488, 5.0, 3.2, 289, 4.100149804739479, 4.1093587521664, 4.07721606648202, 11, 4.216461151305441, 4.87, 3.46, 289, 5.25, 5.25, 5.25, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.9818181818181815, 5.0, 4.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.191376187313297, 4.97839708793812, 3.16263403150928, 289, 4.080947463937398, 4.09161484393592, 4.0581626773909, 11, 4.198389014061381, 4.84757740179881, 3.44371952441955, 289, 5.255615873505971, 5.25561587350597, 5.25561587350597, 11, 5.40578802693033, 5.40578802693033, 5.40578802693033, 11, 4.96200242898376, 4.97839708793812, 4.88822646368914, 11, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 11, , , , , , , , , 189.20033264160156, 190.747, 186.785, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 232.0, 232.0, 232.0, 540, 8932.82682533, 8932.8287314, 8932.8249202, 60, 89.5471137555, 89.5471455233333, 89.5470820033333, 60, 3517.9440929666666, 3517.9844521, 3517.9037769, 60, 35.2990682161111, 35.2997408683333, 35.2983962816667, 60, , , , , , , , , 188.97665405273438, 190.85, 187.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 22326.116666666665, 22357.6, 22257.7, 600, 0.5, 0.5, 0.5, 1200, 231.4136962890625, 231.45, 231.39, 600, 231.41372680664062, 231.45, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.003444259567387687, 0.01, 0.0, 601, 2.312233333333335, 2.54, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.82835192999, 8932.830264, 8932.826473, 600, 89.54713919883342, 89.5471710666667, 89.5471078833333, 600, 3517.9752298199983, 3518.018579, 3517.932699, 600, 35.29958716366665, 35.30030965, 35.2988783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4383194675540761, 0.44, 0.43, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.020216306156405708, 0.03, 0.02, 601, 0.00034941763727121456, 0.04, -0.04, 601, -0.013499999999999962, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968405, 0.04, -0.04, 601, 0.23518000000000006, 0.247, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4355516666666665, 0.4574, 0.4088, 60, -0.026666666666666675, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579410877192983, 2.5802, 2.57877, 57, 31.808608771929826, 31.8127, 31.8061, 57, 1439.9300701754385, 1439.979, 1439.897, 57, -1.053573684210526, -1.0433, -1.0609, 57
2018-08-15 02:25:00, 4312.18, 4485.82, 4267.99, 5, 4320.258, 4493.9, 4276.07, 5, 8.078, 8.08, 8.07, 5, 11.064675000000001, 11.069, 11.061, 120, 1490.8802416666674, 1490.902, 1490.865, 120, 996.5781666666666, 996.59, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.033000000000000015, 0.04, 0.01, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.6339999999999986, 2.69, 2.54, 50, 1.973333333333333, 2.0, 1.9, 30, 83.60666666666665, 84.1, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5747086822069604, -0.565460697520791, -0.593210896487847, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.9414680518234163, 1.042708, 0.904822, 521, 5.140305182341646, 5.158, 5.137, 521, -16.869539347408775, -13.38, -17.12, 521, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.413584053006, 999.425283727883, 999.405226987533, 12, 999.0, 999.0, 999.0, 60, 98.7333333333333, 98.8, 98.6, 12, -0.17866666666666653, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.72666666666672, 98.8, 98.6, 30, , , , , 81.22574615478516, 93.4, 70.5, 600, 261.2257385253906, 273.4, 250.5, 600, 4.467666666666653, 5.2, 3.0, 600, 81.2061538696289, 92.9, 70.7, 289, 261.2061462402344, 272.9, 250.7, 289, 80.59423828125, 80.6757507324219, 80.5102081298828, 12, 101.30000305175781, 101.3, 101.3, 12, 98.80000305175781, 98.8, 98.8, 12, 61.400001525878906, 61.4, 61.4, 12, 68.9000015258789, 68.9, 68.9, 12, 314.7517395019531, 326.26341532865, 304.246086569729, 289, 134.75173950195312, 146.26341532865, 124.246086569729, 289, 314.27630615234375, 314.357940673828, 314.179016113281, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 332.68304443359375, 332.683033818647, 332.683033818647, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 302.65692138671875, 302.656915366552, 302.656915366552, 12, 97.34062194824219, 204.9, 0.0, 600, 277.34063720703125, 356.3, 4.600000000000023, 600, 1.3780000000000006, 3.4, 0.0, 600, 4.466782006920412, 5.2, 3.0, 289, 4.0811111153898105, 4.1057479224377, 4.05995154032539, 12, 4.451811890531618, 5.2, 3.27, 289, 5.25, 5.25, 5.25, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.066666666666667, 5.2, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.449954113890461, 5.17958246485386, 2.98749707439076, 289, 4.063240471514212, 4.08777319396318, 4.04295139219404, 12, 4.434537043899744, 5.17650884936137, 3.2615771915397, 289, 5.255615873505971, 5.25561587350597, 5.25561587350597, 12, 5.40578802693033, 5.40578802693033, 5.40578802693033, 12, 5.0517356457755165, 5.17958246485386, 4.97839708793812, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, , , , , , , , , 189.1447296142578, 191.055, 186.732, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 232.0, 232.0, 232.0, 538, 8932.822957725, 8932.8248561, 8932.821072, 60, 89.54704929541666, 89.547080935, 89.5470178666667, 60, 3517.862947305001, 3517.9022871, 3517.8251308, 60, 35.297715788416674, 35.2983714516667, 35.2970855133333, 60, , , , , , , , , 188.78662109375, 190.19, 186.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 22426.124083333376, 22457.61, 22357.7, 600, 0.5924874791318994, 0.6, 0.5, 1198, 231.3935546875, 231.44, 231.35, 599, 231.3935546875, 231.44, 231.35, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, 0.0, -0.01, 599, 2.912287145242077, 3.4, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.82431048, 8932.826467, 8932.822387, 600, 89.54707189485254, 89.5471077833333, 89.5470398833333, 599, 3517.9160339099967, 3517.951807, 3517.879022, 600, 35.298601594991645, 35.2991967833333, 35.2979854, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3158597662771039, 1.4, 1.2, 1198, 0.4385141903171948, 0.44, 0.43, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.02116861435726178, 0.03, 0.02, 599, 0.0003505843071786311, 0.03, -0.04, 599, -0.004841402337228701, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.173455759599324, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.23431333333333326, 0.2474, 0.2212, 60, , , , , , , , , , , , , , , , , 0.4339449999999999, 0.4583, 0.4097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790741379310345, 2.57974, 2.57826, 58, 31.80796034482759, 31.8105, 31.8057, 58, 1439.911724137931, 1439.953, 1439.863, 58, -1.057287931034483, -1.0486, -1.0674, 58
2018-08-15 02:26:00, 4271.822, 4274.4, 4269.84, 5, 4279.902, 4282.49, 4277.91, 5, 8.08, 8.09, 8.07, 5, 11.063025000000014, 11.066, 11.061, 120, 1490.6917750000007, 1490.888, 1489.872, 120, 996.5868333333326, 996.6, 996.55, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.514600000000003, 2.54, 2.48, 50, 1.8799999999999988, 1.9, 1.8, 30, 83.83666666666667, 84.2, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5689351889075546, -0.551604308812045, -0.593210896487847, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.8130203333333335, 0.932859, 0.662191, 522, 5.13973563218391, 5.158, 5.137, 522, -16.980938697317974, -14.63, -17.12, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4227763201337, 999.435312058746, 999.395197864572, 12, 999.0, 999.0, 999.0, 60, 98.77499999999998, 98.9, 98.6, 12, -0.1933333333333332, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.77666666666663, 98.9, 98.6, 30, , , , , 81.30728149414062, 95.7, 69.2, 599, 261.3072814941406, 275.7, 249.2, 599, 4.338564273789649, 5.2, 3.6, 599, 81.3652114868164, 95.4, 69.2, 287, 261.3652038574219, 275.4, 249.2, 287, 80.603759765625, 80.717658996582, 80.4956741333008, 12, 101.30000305175781, 101.3, 101.3, 12, 98.51679229736328, 98.8, 95.39999999999998, 12, 61.400001525878906, 61.4, 61.4, 12, 69.52497863769531, 70.7, 68.9, 12, 314.95611572265625, 328.891916423367, 302.853792527009, 287, 134.9561004638672, 148.891916423367, 122.853792527009, 287, 314.2735900878906, 314.392517089844, 314.16552734375, 12, 335.54364013671875, 335.543627377842, 335.543627377842, 12, 332.3385925292969, 332.683033818647, 328.891916423367, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 303.3190612792969, 304.246086569729, 302.656915366552, 12, 99.03579711914062, 196.4, 55.8, 600, 279.0357971191406, 354.6, 1.1000000000000227, 600, 1.3550000000000002, 2.5, 0.3, 600, 4.340766550522647, 5.2, 3.6, 287, 4.117281128063496, 4.13247922437675, 4.10467289719628, 12, 4.355640782828279, 5.09, 3.78, 288, 5.208333333333335, 5.25, 5.2, 12, 5.233333333333334, 5.4, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.324306818609561, 5.18828763382758, 3.58236899722942, 287, 4.099478913582561, 4.1147028980049, 4.0858589681511, 12, 4.339627869611817, 5.073216232493, 3.76018332753724, 288, 5.189693353385469, 5.25561587350597, 5.17650884936137, 12, 5.223086837849084, 5.40578802693033, 5.17958246485386, 12, 5.185385910836339, 5.18828763382758, 5.17958246485386, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, , , , , , , , , 189.14918518066406, 192.361, 186.642, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 232.0, 232.0, 232.0, 541, 8932.81910673, 8932.8210078, 8932.8172093, 60, 89.54698511216665, 89.5470167966667, 89.5469534883333, 60, 3517.7845817516672, 3517.8240445, 3517.7455048, 60, 35.29640969586111, 35.2970674083333, 35.2957584133333, 60, , , , , , , , , 188.5273895263672, 191.0, 186.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 22526.126666666703, 22557.61, 22457.71, 600, 0.5956666666666792, 0.7, 0.5, 1200, 231.4191436767578, 231.47, 231.36, 600, 231.4191436767578, 231.47, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, 2.760748752079861, 3.71, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.820466130004, 8932.822381, 8932.818728, 600, 89.54700782210195, 89.5470397833333, 89.5469788, 601, 3517.837338940001, 3517.878921, 3517.802117, 600, 35.29729013826956, 35.2979837, 35.29670195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2913333333333388, 1.5, 1.2, 1200, 0.43881666666666536, 0.44, 0.43, 600, 0.00031666666666666676, 0.03, -0.04, 600, 0.021999999999999773, 0.03, 0.02, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.029166666666666667, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1736666666666755, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.04, -0.03, 600, 0.2349833333333332, 0.2456, 0.2229, 60, , , , , , , , , , , , , , , , , 0.4351849999999999, 0.4549, 0.4128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579462241379311, 2.58046, 2.579, 58, 31.80771551724137, 31.8103, 31.8058, 58, 1439.9359310344823, 1439.994, 1439.908, 58, -1.0520948275862068, -1.0398, -1.058, 58
2018-08-15 02:27:00, 4302.24625, 4443.01, 4201.3, 8, 4310.334999999999, 4451.1, 4209.39, 8, 8.08875, 8.1, 8.08, 8, 11.078733333333323, 11.091, 11.066, 120, 1490.9927833333334, 1491.094, 1490.867, 120, 996.602333333333, 996.61, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.523799999999999, 2.57, 2.51, 50, 1.9033333333333324, 2.0, 1.9, 30, 83.82666666666667, 84.2, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5804863307951108, -0.579329552095771, -0.593210896487847, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5042543613766729, 0.667057, 0.362715, 523, 5.139248565965587, 5.158, 5.137, 523, -17.08057361376671, -16.7, -17.53, 523, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4378185120198, 999.445339750607, 999.425283174315, 12, 999.0, 999.0, 999.0, 60, 98.69166666666668, 98.7, 98.6, 12, -0.1974999999999999, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 29, 98.69310344827582, 98.7, 98.6, 29, , , , , 83.0965347290039, 99.6, 70.5, 601, 263.0965270996094, 279.6, 250.5, 601, 4.397337770382692, 5.1, 3.5, 601, 83.01399993896484, 99.6, 70.2, 289, 263.0140075683594, 279.6, 250.2, 289, 80.70504760742188, 80.8572082519531, 80.5747146606445, 12, 101.13333129882812, 101.3, 100.8, 12, 95.74976348876953, 99.6, 95.39999999999998, 12, 61.400001525878906, 61.4, 61.4, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 316.5957946777344, 333.307030164488, 303.954521761336, 289, 136.59580993652344, 153.307030164488, 123.954521761336, 289, 314.3673095703125, 314.505249023438, 314.262145996094, 12, 335.08355712890625, 335.543627377842, 334.439476297267, 12, 329.2595520019531, 333.30703016448797, 328.891916423367, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 302.8537902832031, 302.853792527009, 302.853792527009, 12, 108.12903594970703, 303.8, 0.0, 599, 288.1290283203125, 359.7, 4.300000000000011, 599, 1.4075125208681165, 3.4, 0.0, 599, 4.394463667820068, 5.1, 3.5, 289, 4.1564624278625155, 4.17610803324101, 4.13457943925235, 12, 4.393579545454539, 4.97, 3.82, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.381276835316007, 5.11167128875169, 3.46203068062262, 289, 4.139203517578663, 4.1607282572518, 4.11740433250828, 12, 4.379803040948844, 4.95320830078798, 3.78278300259777, 288, 5.17650884936137, 5.17650884936137, 5.17650884936137, 12, 5.188287633827579, 5.18828763382758, 5.18828763382758, 12, 5.188287633827579, 5.18828763382758, 5.18828763382758, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, , , , , , , , , 189.64163208007812, 192.036, 186.318, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 232.0, 232.0, 232.0, 539, 8932.815236795, 8932.8171442, 8932.8133289, 60, 89.54692061324998, 89.5469524033333, 89.546888815, 60, 3517.701848653333, 3517.7440934, 3517.6618819, 60, 35.29503081088888, 35.29573489, 35.2943646983333, 60, , , , , , , , , 189.31204223632812, 191.26, 187.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 22626.126666666707, 22657.61, 22557.71, 600, 0.6281355932203521, 0.7, 0.6, 1180, 231.4452667236328, 231.5, 231.39, 600, 231.4452667236328, 231.5, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.0, 600, 3.4005175292153824, 3.85, 3.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.816820676668, 8932.818721, 8932.814907, 600, 89.54694706452429, 89.5469786833333, 89.5469152333333, 599, 3517.7684962650033, 3517.814886, 3517.722956, 600, 35.296142871535885, 35.2969147666667, 35.29538475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4332203389830747, 1.6, 1.4, 1180, 0.43741666666666645, 0.44, 0.43, 600, 0.00013333333333333326, 0.04, -0.03, 600, 0.0235833333333331, 0.03, 0.02, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.004333333333333332, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4030050083472491, 0.5, 0.4, 599, 1.3128813559321773, 1.5, 1.3, 1180, 0.0, 0.0, 0.0, 600, -4.999999999999998e-05, 0.04, -0.05, 600, 0.23672499999999994, 0.247, 0.2251, 60, , , , , , , , , , , , , , , , , 0.43841666666666673, 0.4574, 0.4169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579496046511628, 2.58035, 2.57893, 43, 31.80828139534883, 31.8125, 31.8061, 43, 1439.9362558139537, 1439.988, 1439.902, 43, -1.0521837209302323, -1.0412, -1.0594, 43
2018-08-15 02:28:00, 4271.0, 4271.0, 4271.0, 1, 4279.09, 4279.09, 4279.09, 1, 8.09, 8.09, 8.09, 1, 11.09555, 11.102, 11.089, 120, 1491.1585250000005, 1491.301, 1490.737, 120, 996.6003278688521, 996.61, 996.56, 61, 4.0, 4.0, 4.0, 61, 0.05540983606557381, 0.06, 0.04, 61, -0.39999999999999997, -0.4, -0.4, 12, 2.5292000000000026, 2.57, 2.51, 50, 1.9166666666666659, 2.0, 1.9, 30, 83.91666666666661, 84.2, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5620038681188549, -0.537760362089216, -0.579329552095771, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.34732407869481774, 0.363156, 0.342755, 521, 5.139055662188097, 5.158, 5.137, 521, -17.14737044145871, -16.7, -17.53, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.4353109163898, 999.445339589924, 999.39519713954, 12, 999.0, 999.0, 999.0, 61, 98.82499999999999, 99.0, 98.7, 12, -0.17283333333333326, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 31, 98.83225806451617, 99.0, 98.7, 31, , , , , 83.92948913574219, 94.3, 75.2, 599, 263.92950439453125, 274.3, 255.2, 599, 4.613188647746239, 5.5, 3.7, 599, 83.96537780761719, 94.3, 75.4, 289, 263.96539306640625, 274.3, 255.4, 289, 81.14494323730469, 81.3391189575195, 80.9146423339844, 12, 100.80000305175781, 100.8, 100.8, 12, 99.5999984741211, 99.6, 99.6, 12, 61.400001525878906, 61.4, 61.4, 12, 69.19999694824219, 69.2, 69.2, 12, 317.47528076171875, 327.969131206804, 308.919885670133, 289, 137.4752960205078, 147.969131206804, 128.919885670133, 289, 314.7970275878906, 314.978210449219, 314.562744140625, 12, 334.4394836425781, 334.439476297267, 334.439476297267, 12, 333.3070373535156, 333.30703016448797, 333.30703016448797, 12, 295.87786865234375, 295.877870329039, 295.877870329039, 12, 303.095458984375, 305.754784643079, 302.853792527009, 12, 103.00502014160156, 233.7, 51.9, 600, 283.0050048828125, 357.4, 1.1000000000000227, 600, 1.4383333333333315, 3.4, 0.1, 600, 4.613840830449828, 5.5, 3.7, 289, 4.207247857641255, 4.23259515570936, 4.18085842852199, 12, 4.606599559609935, 5.34, 4.08181818181818, 289, 5.327272727272728, 5.34, 5.2, 11, 5.4750000000000005, 5.5, 5.2, 12, 5.4750000000000005, 5.5, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.602649517074525, 5.48235663632068, 3.68053870036649, 289, 4.190969198349088, 4.21688600150619, 4.16439658405606, 12, 4.595545961021788, 5.32475376726621, 4.0722959478347, 289, 5.311276956547588, 5.32475376726621, 5.17650884936137, 11, 5.457850886112922, 5.48235663632068, 5.18828763382758, 12, 5.457850886112922, 5.48235663632068, 5.18828763382758, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, , , , , 2.182, 2.182, 2.182, 1, 189.61227416992188, 191.377, 187.714, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 232.0, 232.0, 232.0, 541, 8932.811365300002, 8932.8132651, 8932.8094748, 60, 89.54685608833333, 89.5468877516667, 89.54682458, 60, 3517.620275078333, 3517.6604877, 3517.5806856, 60, 35.293671251305554, 35.2943414616667, 35.2930114266667, 60, , , , , , , , , 189.21044921875, 190.27, 187.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 22726.126666666707, 22757.61, 22657.71, 600, 0.6181818181818217, 0.7, 0.6, 880, 231.47132873535156, 231.5, 231.42, 600, 231.47132873535156, 231.5, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.0, 600, 2.886855241264562, 3.49, 2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.812978425005, 8932.814901, 8932.811066, 600, 89.54688302723243, 89.5469151166667, 89.5468511, 601, 3517.6760295016675, 3517.722828, 3517.61791, 600, 35.29460179303941, 35.2953826, 35.2936318333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3877272727272691, 1.6, 1.3, 880, 0.43803333333333255, 0.44, 0.43, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.02114999999999969, 0.03, 0.02, 600, -0.0010500000000000006, 0.04, -0.04, 600, -0.004333333333333344, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2118181818181788, 1.4, 1.1, 880, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.23672, 0.2469, 0.2227, 60, , , , , , , , , , , , , , , , , 0.4384033333333333, 0.4573, 0.4124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579376111111111, 2.58062, 2.57852, 72, 31.807972222222222, 31.8122, 31.806, 72, 1439.9299305555553, 1440.001, 1439.879, 72, -1.0534347222222227, -1.0388, -1.0642, 72
2018-08-15 02:29:00, 4275.472, 4398.55, 4162.17, 5, 4283.5599999999995, 4406.64, 4170.25, 5, 8.088, 8.09, 8.08, 5, 11.1179, 11.124, 11.102, 120, 1491.2392833333333, 1491.297, 1491.192, 120, 996.6024999999998, 996.62, 996.56, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.5322000000000005, 2.55, 2.51, 50, 1.919999999999999, 2.0, 1.8, 30, 84.29666666666667, 85.3, 83.5, 30, 10285.0, 10301.0, 10269.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5654679652960414, -0.537760362089216, -0.579329552095771, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3424275517241379, 0.343942, 0.338547, 522, 5.139534482758618, 5.158, 5.137, 522, -17.321072796934835, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4378175449309, 999.445339108637, 999.405225060492, 12, 999.0, 999.0, 999.0, 60, 98.80000000000001, 99.0, 98.7, 12, -0.17966666666666653, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 29, 98.80344827586205, 99.0, 98.7, 29, , , , , 79.12991333007812, 92.0, 67.2, 600, 259.1299133300781, 272.0, 247.2, 600, 4.283833333333335, 5.4, 2.7, 600, 79.12628936767578, 92.0, 67.2, 288, 259.12628173828125, 272.0, 247.2, 288, 81.2813720703125, 81.3997344970703, 81.1414489746094, 11, 100.47273254394531, 100.8, 99.6, 11, 99.5999984741211, 99.6, 99.6, 11, 61.400001525878906, 61.4, 61.4, 11, 70.66376495361328, 73.3, 67.2, 11, 312.7354736328125, 325.566720722856, 300.718625481224, 288, 132.73545837402344, 145.566720722856, 120.718625481224, 288, 314.91900634765625, 315.046325683594, 314.778289794922, 11, 334.1306457519531, 334.439476297267, 333.30703016448797, 11, 333.3070373535156, 333.307030164488, 333.30703016448797, 11, 295.87786865234375, 295.877870329039, 295.877870329039, 11, 304.3427734375, 307.032277352105, 300.718625481224, 11, 103.19678497314453, 236.8, 39.5, 601, 283.19677734375, 360.0, 0.6000000000000227, 601, 1.3410981697171365, 3.7, 0.1, 601, 4.283333333333335, 5.4, 2.7, 288, 4.238231441809504, 4.24641247833624, 4.23231728437826, 11, 4.293806818181819, 5.2, 2.96, 288, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.262216004705132, 5.37186741433269, 2.66910724719521, 288, 4.221908549811356, 4.23214706594127, 4.21585006333099, 11, 4.273017145846748, 5.17097506227496, 2.92893562403576, 288, 5.32475376726621, 5.32475376726621, 5.32475376726621, 12, 5.48235663632068, 5.48235663632068, 5.48235663632068, 11, 5.48235663632068, 5.48235663632068, 5.48235663632068, 11, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 11, , , , , , , , , 189.5635528564453, 191.355, 187.366, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 232.0, 232.0, 232.0, 541, 8932.807514488331, 8932.8094099, 8932.8056348, 60, 89.5467919081389, 89.5468234983333, 89.54676058, 60, 3517.5397575183338, 3517.5792589, 3517.5006735, 60, 35.29232929197221, 35.2929876483333, 35.2916778916667, 60, , , , , , , , , 189.52117919921875, 191.19, 188.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 22826.126666666707, 22857.61, 22757.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.44419860839844, 231.49, 231.41, 601, 231.44419860839844, 231.49, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.005457570715474166, 0.01, 0.0, 601, 1.7876333333333314, 2.76, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.809125770002, 8932.811059, 8932.807173, 600, 89.54681876283335, 89.5468509833333, 89.5467862166667, 600, 3517.566545373334, 3517.617778, 3517.522926, 600, 35.29277575622224, 35.2936296333333, 35.2920487666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3848585690516049, 1.5, 1.3, 1202, 0.43876871880199564, 0.44, 0.43, 601, 0.0005990016638935111, 0.04, -0.04, 601, 0.02334442595673848, 0.03, 0.02, 601, -0.0003993344425956737, 0.04, -0.04, 601, -0.014475873544093153, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2680532445923183, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793678, 0.04, -0.04, 601, 0.23528000000000004, 0.2481, 0.2232, 60, , , , , , , , , , , , , , , , , 0.4357366666666669, 0.4595, 0.4134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579188448275862, 2.58037, 2.57827, 58, 31.807391379310346, 31.8119, 31.8049, 58, 1439.9203448275862, 1439.989, 1439.867, 58, -1.055291379310345, -1.0407, -1.0666, 58
2018-08-15 02:30:00, 4269.582, 4270.38, 4268.03, 5, 4277.660000000001, 4278.45, 4276.11, 5, 8.078, 8.08, 8.07, 5, 11.122058333333317, 11.13, 11.107, 120, 1491.0395499999993, 1491.239, 1490.836, 120, 996.5768333333324, 996.6, 996.49, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.4494000000000016, 2.51, 2.42, 50, 1.7666666666666655, 1.9, 1.7, 30, 84.7, 85.3, 84.0, 30, 5129.5, 10269.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5990156504142163, -0.565460697520791, -0.621011150877735, 12, -0.764, -0.76, -0.78, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.33069437739463625, 0.338682, 0.324434, 522, 5.137402298850583, 5.158, 5.137, 522, -17.518639846743287, -17.12, -17.95, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4144173468467, 999.435310172003, 999.335025593683, 12, 999.0, 999.0, 999.0, 60, 98.55833333333332, 98.8, 98.4, 12, -0.19766666666666655, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 31, 98.5709677419355, 98.8, 98.4, 31, , , , , 81.96237182617188, 92.6, 70.5, 600, 261.9623718261719, 272.6, 250.5, 600, 4.273166666666669, 5.3, 3.1, 600, 81.95768737792969, 92.6, 70.5, 289, 261.95770263671875, 272.6, 250.5, 289, 81.39775848388672, 81.5266876220703, 81.1244354248047, 12, 99.5999984741211, 99.6, 99.6, 12, 94.2249984741211, 94.3, 93.39999999999998, 12, 66.1592025756836, 67.2, 61.4, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 315.6056213378906, 326.04085660935, 304.141798267011, 289, 135.60560607910156, 146.04085660935, 124.141798267011, 289, 315.03515625, 315.155914306641, 314.753082275391, 12, 333.3070373535156, 333.307030164488, 333.30703016448797, 12, 327.8084716796875, 327.969131206804, 326.04085660935, 12, 299.84478759765625, 300.718625481224, 295.877870329039, 12, 300.7186279296875, 300.718625481224, 300.718625481224, 12, 104.94031524658203, 287.7, 47.9, 600, 284.9403076171875, 359.7, 1.3999999999999773, 600, 1.4578333333333349, 3.4, 0.1, 600, 4.269550173010379, 5.3, 3.1, 289, 4.261823581692801, 4.27401384083047, 4.25095254589541, 12, 4.275102233406734, 5.24, 3.36, 289, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.416666666666665, 5.5, 5.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.254146817467868, 5.28860248170208, 3.09748538304624, 289, 4.24618308783376, 4.2578755040757, 4.23554379961623, 12, 4.2599198679239105, 5.22930933479898, 3.35339373929748, 289, 5.32475376726621, 5.32475376726621, 5.32475376726621, 12, 5.48235663632068, 5.48235663632068, 5.48235663632068, 12, 5.381074849498355, 5.48235663632068, 5.37186741433269, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, , , , , , , , , 189.81515502929688, 192.391, 187.169, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 232.0, 232.0, 232.0, 540, 8932.803669598334, 8932.8055712, 8932.8017608, 60, 89.54672782663891, 89.54675952, 89.5466960133333, 60, 3517.4587498333344, 3517.4992504, 3517.41766, 60, 35.2909791638889, 35.2916541733333, 35.2902943333333, 60, , , , , , , , , 189.7950439453125, 191.19, 188.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 22926.128350000003, 22957.62, 22857.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4324951171875, 231.47, 231.39, 600, 231.4324493408203, 231.47, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, 0.01, -0.01, 599, 1.5845000000000011, 1.82, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.805262471666, 8932.807166, 8932.803369, 600, 89.54675437452782, 89.5467861, 89.5467228166667, 600, 3517.479456985, 3517.526346, 3517.435929, 600, 35.29132428308334, 35.2921057666667, 35.2905988166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4108333333333605, 1.5, 1.4, 1200, 0.43869782971619226, 0.44, 0.43, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.021719532554256796, 0.03, 0.02, 599, 0.00016694490818030055, 0.03, -0.04, 599, -0.0016666666666666767, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.41133333333333655, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -5.008347245409016e-05, 0.03, -0.06, 599, 0.2383133333333334, 0.2499, 0.2263, 60, , , , , , , , , , , , , , , , , 0.44135166666666686, 0.4627, 0.4192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580107068965517, 2.581, 2.57954, 58, 31.806481034482758, 31.8088, 31.8043, 58, 1439.9788965517243, 1440.029, 1439.945, 58, -1.0426982758620689, -1.0319, -1.0499, 58
2018-08-15 02:31:00, 4267.785, 4272.01, 4261.76, 4, 4275.87, 4280.1, 4269.84, 4, 8.084999999999999, 8.09, 8.08, 4, 11.120466666666665, 11.126, 11.115, 120, 1490.9530333333337, 1491.097, 1490.816, 120, 996.5909999999991, 996.61, 996.49, 60, 4.0, 4.0, 4.0, 60, 0.0365, 0.06, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.3605999999999976, 2.45, 2.29, 50, 1.8166666666666658, 1.9, 1.8, 30, 84.1566666666667, 84.4, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5816514340491165, -0.551604308812045, -0.607104754717966, 12, -0.7700000000000004, -0.76, -0.78, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.32365782217973244, 0.324785, 0.323008, 523, 5.137160611854691, 5.158, 5.116, 523, -17.7114913957935, -17.53, -17.95, 523, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4252810163936, 999.435309534181, 999.345053558506, 12, 999.0, 999.0, 999.0, 60, 98.68333333333335, 98.9, 98.5, 12, -0.20516666666666664, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.70000000000003, 99.0, 98.5, 30, , , , , 81.48066711425781, 93.7, 65.3, 601, 261.48065185546875, 273.7, 245.3, 601, 4.159733777038267, 5.4, 2.5, 601, 81.60355377197266, 93.7, 65.3, 288, 261.6035461425781, 273.7, 245.3, 288, 81.37064361572266, 81.4756546020508, 81.2403945922852, 12, 99.5999984741211, 99.6, 99.6, 12, 93.51667022705078, 93.7, 92.6, 12, 67.04168701171875, 67.2, 65.3, 12, 67.59151458740234, 70.5, 65.30000000000001, 12, 315.30670166015625, 327.118130882253, 299.273998626828, 288, 135.30670166015625, 147.118130882253, 119.273998626828, 288, 314.99786376953125, 315.121002197266, 314.8759765625, 12, 333.3070373535156, 333.307030164488, 333.30703016448797, 12, 326.9385986328125, 327.118130882253, 326.04085660935, 12, 300.5982360839844, 300.718625481224, 299.273998626828, 12, 301.1685791015625, 304.141798267011, 299.273998626828, 12, 95.48342895507812, 221.2, 2.0, 600, 275.4834289550781, 359.4, 2.6000000000000227, 600, 1.624500000000002, 4.1, 0.1, 600, 4.178472222222219, 5.4, 2.6, 288, 4.282546032766903, 4.29355285961872, 4.26652806652808, 12, 4.191717521233095, 5.21, 2.89090909090909, 289, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.162353293103603, 5.40568300696006, 2.56359308271333, 288, 4.266301043919207, 4.27699816881816, 4.25028647636219, 12, 4.175605014120807, 5.21256097963807, 2.85885730573119, 289, 5.32475376726621, 5.32475376726621, 5.32475376726621, 12, 5.48235663632068, 5.48235663632068, 5.48235663632068, 12, 5.400047074855498, 5.40568300696006, 5.37186741433269, 12, 1.5805275848482403, 1.58052758484824, 1.58052758484824, 12, , , , , , , , , 189.5100555419922, 191.843, 187.525, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 232.0, 232.0, 232.0, 541, 8932.799782328335, 8932.8016946, 8932.7978753, 60, 89.54666303880555, 89.54669491, 89.546631255, 60, 3517.3764251399994, 3517.4160832, 3517.3375588, 60, 35.28960708566665, 35.2902680533333, 35.2889593133333, 60, , , , , , , , , 189.50527954101562, 191.23, 188.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 23026.136583333286, 23057.62, 22957.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42825317382812, 231.46, 231.41, 600, 231.4282989501953, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.005623960066555694, 0.01, -0.01, 601, 1.2530666666666674, 1.34, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.801354023335, 8932.803363, 8932.799388, 600, 89.54668923372215, 89.5467227166667, 89.5466564666667, 600, 3517.3974671083324, 3517.435777, 3517.359809, 600, 35.289957785138874, 35.2905962833333, 35.28933015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43875207986688747, 0.44, 0.43, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.02139767054908457, 0.03, 0.02, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.0005000000000000015, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4121666666666704, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0001331114808652245, 0.04, -0.04, 601, 0.23912500000000006, 0.2498, 0.2292, 60, , , , , , , , , , , , , , , , , 0.4428716666666666, 0.4626, 0.4245, 60, 0.067, 0.23, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793274137931035, 2.57998, 2.57868, 58, 31.807065517241384, 31.8108, 31.8051, 58, 1439.9298793103446, 1439.967, 1439.892, 58, -1.053201724137931, -1.0454, -1.0614, 58
2018-08-15 02:32:00, 4269.278, 4270.71, 4267.77, 5, 4277.356000000001, 4278.79, 4275.85, 5, 8.078, 8.08, 8.07, 5, 11.114124999999998, 11.122, 11.098, 120, 1490.9777916666671, 1491.13, 1490.831, 120, 996.6081666666669, 996.61, 996.6, 60, 4.0, 4.0, 4.0, 60, 0.03566666666666669, 0.05, 0.03, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.2492000000000005, 2.29, 2.23, 50, 1.7999999999999992, 1.8, 1.8, 30, 84.12999999999997, 84.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5585408057838018, -0.537760362089216, -0.579329552095771, 12, -0.7733333333333339, -0.76, -0.78, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.3234954000000001, 0.324143, 0.322719, 520, 5.137767307692307, 5.158, 5.116, 520, -17.898230769230754, -17.53, -18.36, 520, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4436660221842, 999.445337653343, 999.435309001347, 12, 999.0, 999.0, 999.0, 60, 98.85000000000001, 99.0, 98.7, 12, -0.2061666666666665, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.83999999999995, 99.0, 98.7, 30, , , , , 83.35537719726562, 99.4, 69.9, 600, 263.3553771972656, 279.4, 249.9, 600, 3.998833333333333, 5.3, 2.5, 600, 83.35733795166016, 99.4, 69.9, 288, 263.3573303222656, 279.4, 249.9, 288, 81.42770385742188, 81.5961990356445, 81.2949142456055, 12, 99.5999984741211, 99.6, 99.6, 12, 96.42481231689453, 99.39999999999998, 93.69999999999999, 12, 65.30000305175781, 65.3, 65.3, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 317.15966796875, 333.329509277283, 304.154513668173, 288, 137.15965270996094, 153.329509277283, 124.154513668173, 288, 315.0676574707031, 315.245727539062, 314.940551757812, 12, 333.31640625, 333.329509277283, 333.30703016448797, 12, 330.1866760253906, 333.329509277283, 327.118130882253, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 96.0772705078125, 175.7, 43.8, 599, 276.0772705078125, 355.7, 223.8, 599, 1.7120200333889832, 3.3, 0.2, 599, 3.992708333333335, 5.3, 2.5, 288, 4.26491416433603, 4.27546777546779, 4.25083102493075, 12, 3.9723484848484856, 5.13, 2.85, 288, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.183333333333333, 2.6, 1.6, 12, 3.9804098201089975, 5.28911408889986, 2.47033861981404, 288, 4.249127661864683, 4.2595560987457, 4.23722657193943, 12, 3.9598594714914515, 5.12165703595975, 2.83192838285299, 288, 5.32475376726621, 5.32475376726621, 5.32475376726621, 12, 5.48235663632068, 5.48235663632068, 5.48235663632068, 12, 5.40568300696006, 5.40568300696006, 5.40568300696006, 12, 2.173666224735147, 2.56359308271333, 1.58052758484824, 12, , , , , , , , , 189.46217346191406, 191.426, 187.371, 60, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 232.0, 232.0, 232.0, 538, 8932.7958967, 8932.7978107, 8932.7939764, 60, 89.5465982783333, 89.5466301783333, 89.5465662733333, 60, 3517.297647388333, 3517.3361325, 3517.2579623, 60, 35.28829412313889, 35.2889355416667, 35.287632705, 60, , , , , , , , , 189.5950927734375, 190.91, 187.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 23126.084106844693, 23157.52, 23057.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.4227752685547, 231.48, 231.38, 599, 231.4227752685547, 231.48, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, -0.0, -0.01, 599, 1.0762437395659443, 1.2, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.7974422187, 8932.799381, 8932.79549, 599, 89.54662403697827, 89.54665635, 89.5465915, 599, 3517.3187100200303, 3517.359667, 3517.277404, 599, 35.288645167000546, 35.2893277833333, 35.2879567333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43938230383973137, 0.44, 0.43, 599, 8.347245409015037e-05, 0.04, -0.03, 599, 0.02437395659432368, 0.03, 0.02, 599, -0.0007512520868113526, 0.04, -0.04, 599, -0.0342237061769616, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.41018363939900165, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.24042666666666662, 0.2487, 0.2307, 60, , , , , , , , , , , , , , , , , 0.44526333333333334, 0.4605, 0.4273, 60, 0.008833333333333337, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798866666666678, 2.58073, 2.57935, 57, 31.808221052631577, 31.8113, 31.8051, 57, 1439.960157894737, 1440.015, 1439.927, 57, -1.0471508771929827, -1.0354, -1.0545, 57
2018-08-15 02:33:00, 4270.625, 4271.69, 4269.56, 2, 4278.700000000001, 4279.76, 4277.64, 2, 8.075, 8.08, 8.07, 2, 11.10430000000002, 11.112, 11.092, 120, 1490.9410250000003, 1491.063, 1490.386, 120, 996.6054999999996, 996.61, 996.6, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.3149999999999973, 2.39, 2.26, 50, 1.8799999999999992, 2.0, 1.8, 30, 84.20000000000003, 84.4, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5585335419886043, -0.551604308812045, -0.579329552095771, 12, -0.7780000000000006, -0.76, -0.78, 60, -1.3569999999999998, -1.35, -1.38, 60, 0.32249793320610687, 0.3233, 0.321771, 524, 5.138562977099243, 5.158, 5.137, 524, -18.005458015267145, -17.53, -18.36, 524, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4411584234722, 999.445337166663, 999.435308274497, 12, 999.0, 999.0, 999.0, 60, 98.84999999999998, 98.9, 98.7, 12, -0.1806666666666665, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 98.85172413793107, 99.0, 98.7, 29, , , , , 82.32119750976562, 90.9, 72.0, 601, 262.3211975097656, 270.9, 252.0, 601, 3.794176372712152, 4.8, 1.8, 601, 82.21300506591797, 90.9, 71.0, 289, 262.2130126953125, 270.9, 251.0, 289, 81.75182342529297, 81.8768615722656, 81.6331405639648, 11, 99.5999984741211, 99.6, 99.6, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 65.30000305175781, 65.3, 65.3, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 316.1479187011719, 324.706598584676, 305.101573082035, 289, 136.14791870117188, 144.706598584676, 125.101573082035, 289, 315.4023132324219, 315.515747070312, 315.283538818359, 11, 333.3294982910156, 333.329509277283, 333.329509277283, 11, 333.3294982910156, 333.329509277283, 333.329509277283, 11, 299.27398681640625, 299.273998626828, 299.273998626828, 11, 299.6440734863281, 303.347293836908, 299.273998626828, 11, 100.78240203857422, 350.9, 0.0, 601, 280.78240966796875, 360.0, 1.6999999999999886, 601, 1.452412645590683, 3.5, 0.0, 601, 3.798615916955016, 4.8, 1.8, 289, 4.2661318851379395, 4.2815507095881, 4.24748700173311, 11, 3.8102809343434334, 4.63, 2.02, 288, 5.340000000000001, 5.34, 5.34, 11, 5.5, 5.5, 5.5, 11, 5.318181818181817, 5.4, 5.3, 11, 2.163636363636364, 2.5, 1.8, 11, 3.784088592035579, 4.80288752800918, 1.78554954220543, 289, 4.251260913324138, 4.26704698562405, 4.23242006060965, 11, 3.795842344575475, 4.62803415605671, 2.00586959009842, 288, 5.32475376726621, 5.32475376726621, 5.32475376726621, 11, 5.48235663632068, 5.48235663632068, 5.48235663632068, 11, 5.299711263268968, 5.40568300696006, 5.28911408889986, 11, 2.1425099841608617, 2.47033861981404, 1.78554954220543, 11, 2.137, 2.137, 2.137, 1, , , , , 189.52218627929688, 192.2, 187.025, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 232.0, 232.0, 232.0, 541, 8932.792000266663, 8932.7939123, 8932.7901108, 60, 89.54653333777777, 89.546565205, 89.5465018466667, 60, 3517.2160322566656, 3517.2566065, 3517.1765428, 60, 35.28693387094445, 35.2876101083333, 35.2862757133333, 60, , , , , , , , , 189.40223693847656, 190.91, 187.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 23226.02266222957, 23257.62, 23157.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.3885955810547, 231.43, 231.34, 600, 231.3885955810547, 231.43, 231.34, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, 0.9132166666666636, 1.08, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.793511793678, 8932.795483, 8932.791593, 601, 89.54655858319443, 89.5465913833333, 89.5465266666667, 600, 3517.23771185524, 3517.277278, 3517.19868, 601, 35.28729628180554, 35.2879546333333, 35.2866467, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4386999999999989, 0.44, 0.43, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.02334999999999977, 0.03, 0.02, 600, -0.0006333333333333334, 0.03, -0.04, 600, -0.13250000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41266666666667023, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.002200000000000001, 0.04, -0.04, 600, 0.23856, 0.2503, 0.2282, 60, , , , , , , , , , , , , , , , , 0.44180999999999976, 0.4636, 0.4227, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795446551724135, 2.58028, 2.57893, 58, 31.80886206896552, 31.8112, 31.8066, 58, 1439.937362068966, 1439.98, 1439.899, 58, -1.0521344827586208, -1.043, -1.0604, 58
2018-08-15 02:34:00, 4268.18, 4272.62, 4260.6, 4, 4276.265, 4280.7, 4268.68, 4, 8.085, 8.09, 8.08, 4, 11.10860000000002, 11.113, 11.103, 120, 1491.0181166666669, 1491.127, 1490.548, 120, 996.5928333333319, 996.6, 996.59, 60, 4.0, 4.0, 4.0, 60, 0.07350000000000005, 0.08, 0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.3990000000000005, 2.42, 2.39, 50, 2.0533333333333337, 2.1, 2.0, 30, 83.99999999999999, 84.2, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5990020917310375, -0.579329552095771, -0.621011150877735, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3619999999999997, -1.35, -1.38, 60, 0.3216259096153845, 0.322346, 0.320469, 520, 5.137282692307698, 5.158, 5.116, 520, -18.204634615384567, -17.53, -18.36, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4286223822884, 999.435308234439, 999.425279344404, 12, 999.0, 999.0, 999.0, 60, 98.55833333333334, 98.7, 98.4, 12, -0.17266666666666663, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.55999999999997, 98.7, 98.4, 30, , , , , 81.41858673095703, 93.4, 69.2, 598, 261.4185791015625, 273.4, 249.2, 598, 4.44531772575251, 5.3, 3.3, 598, 81.41857147216797, 93.4, 69.2, 289, 261.4185791015625, 273.4, 249.2, 289, 81.91768646240234, 82.0406646728516, 81.8199844360352, 12, 99.5999984741211, 99.6, 99.6, 12, 97.40081024169922, 99.39999999999998, 93.39999999999998, 12, 65.30000305175781, 65.3, 65.3, 12, 69.3833236694336, 70.69999999999999, 69.19999999999999, 12, 314.9782409667969, 326.836244085498, 302.52239110612, 289, 134.9782257080078, 146.836244085498, 122.52239110612, 289, 315.5797424316406, 315.674438476562, 315.483428955078, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 330.6245422363281, 333.329509277283, 326.836244085498, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 302.8088684082031, 304.328453674656, 302.52239110612, 12, 96.68502807617188, 170.6, 61.2, 600, 276.6850280761719, 350.6, 241.2, 600, 1.7291666666666667, 3.6, 0.2, 600, 4.446020761245674, 5.3, 3.3, 289, 4.259283654162052, 4.27588357588358, 4.25266620498616, 12, 4.433705567788611, 5.18, 3.59, 289, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.429612351724339, 5.28757604924166, 3.27395512482952, 289, 4.24393689774518, 4.26155318567183, 4.23632197929043, 12, 4.417457877116586, 5.16132543115772, 3.56593066048763, 289, 5.32475376726621, 5.32475376726621, 5.32475376726621, 12, 5.48235663632068, 5.48235663632068, 5.48235663632068, 12, 5.288857748956825, 5.28911408889986, 5.28757604924166, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 188.72573852539062, 190.979, 186.693, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 232.0, 232.0, 232.0, 538, 8932.788157251667, 8932.7900463, 8932.786263, 60, 89.54646928752778, 89.5465007716667, 89.5464377166667, 60, 3517.1372198716663, 3517.1751715, 3517.1003347, 60, 35.28562033119445, 35.2862528583333, 35.2850055783333, 60, , , , , , , , , 188.84226989746094, 190.39, 187.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 23326.136666666618, 23357.62, 23257.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.3697967529297, 231.4, 231.33, 600, 231.3697967529297, 231.4, 231.33, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, -0.01, 600, 0.6985690515807002, 0.93, 0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.789674773341, 8932.791587, 8932.787771, 600, 89.546494632751, 89.54652655, 89.54646285, 601, 3517.159552271665, 3517.198559, 3517.119825, 600, 35.28599362293401, 35.2866446666667, 35.2853304166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3559533721898132, 1.4, 1.3, 1201, 0.43858333333333205, 0.44, 0.43, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.02384999999999966, 0.03, 0.02, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.05216666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4004991680532485, 0.5, 0.4, 601, 1.2559533721898537, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.23559166666666667, 0.2437, 0.2281, 60, , , , , , , , , , , , , , , , , 0.43631999999999993, 0.4514, 0.4225, 60, 0.03366666666666667, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793840816326528, 2.57973, 2.57905, 49, 31.81016326530613, 31.8128, 31.8084, 49, 1439.9235102040818, 1439.945, 1439.902, 49, -1.055404081632653, -1.051, -1.0602, 49
2018-08-15 02:35:00, 4296.6, 4378.17, 4266.99, 4, 4304.6725, 4386.24, 4275.07, 4, 8.0725, 8.08, 8.07, 4, 11.104683333333336, 11.112, 11.096, 120, 1491.0583000000006, 1491.121, 1490.979, 120, 996.5808333333339, 996.59, 996.57, 60, 3.433333333333333, 4.0, 2.0, 60, 0.08566666666666663, 0.1, 0.08, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.3663999999999974, 2.39, 2.32, 50, 2.0533333333333337, 2.1, 2.0, 30, 83.74999999999999, 84.3, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5885837816904882, -0.579329552095771, -0.593210896487847, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.32077187356321796, 0.321511, 0.320124, 522, 5.136758620689662, 5.158, 5.116, 522, -18.288620689655133, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4169220423331, 999.425279305133, 999.405221959651, 12, 999.0, 999.0, 999.0, 60, 98.63333333333333, 98.7, 98.6, 12, -0.17033333333333325, -0.15, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.63333333333331, 98.8, 98.6, 30, , , , , 80.8871078491211, 93.7, 67.2, 600, 260.8871154785156, 273.7, 247.2, 600, 3.9700000000000006, 5.0, 2.5, 600, 80.84941864013672, 93.1, 67.2, 287, 260.84942626953125, 273.1, 247.2, 287, 81.97712707519531, 82.0485000610352, 81.909294128418, 12, 99.5999984741211, 99.6, 99.6, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 65.30000305175781, 65.3, 65.3, 12, 67.53329467773438, 69.19999999999999, 67.19999999999999, 12, 314.63067626953125, 326.785231396919, 301.115563330342, 287, 134.6306610107422, 146.785231396919, 121.115563330342, 287, 315.6385803222656, 315.701171875, 315.576995849609, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 326.83624267578125, 326.836244085498, 326.836244085498, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 301.35003662109375, 302.52239110612, 301.115563330342, 12, 93.48294067382812, 209.0, 58.6, 599, 273.4829406738281, 356.9, 3.6999999999999886, 599, 1.808681135225373, 3.7, 0.2, 599, 3.966202090592336, 5.0, 2.5, 287, 4.2572707716669855, 4.27920415224913, 4.23019390581717, 12, 3.966897095959596, 4.77, 2.70909090909091, 288, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.948609426468802, 4.99915035271926, 2.48746886290426, 287, 4.2413220105817, 4.26598320915291, 4.21376565599616, 12, 3.9490462755093563, 4.75538768888117, 2.69676369099035, 288, 5.32475376726621, 5.32475376726621, 5.32475376726621, 12, 5.48235663632068, 5.48235663632068, 5.48235663632068, 12, 5.287576049241659, 5.28757604924166, 5.28757604924166, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 189.46670532226562, 192.129, 185.219, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 232.0, 232.0, 232.0, 542, 8932.784301153333, 8932.7862006, 8932.7823716, 60, 89.54640501922222, 89.5464366766667, 89.54637286, 60, 3517.059485790001, 3517.0993254, 3517.0159343, 60, 35.284324763166666, 35.2849887566667, 35.283598905, 60, , , , , , , , , 189.48440551757812, 190.83, 187.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 23426.084106844693, 23457.52, 23357.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.3939666748047, 231.44, 231.35, 600, 231.3939666748047, 231.44, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.0081999999999999, -0.0, -0.01, 600, 0.5271285475792998, 0.7, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.785809621028, 8932.787764, 8932.783858, 599, 89.54643016035048, 89.5464627333333, 89.5463976333333, 599, 3517.076370587648, 3517.119702, 3517.031593, 599, 35.28460617646081, 35.2853283666667, 35.2838598833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.43829999999999936, 0.44, 0.43, 600, 0.0007333333333333337, 0.03, -0.03, 600, 0.022999999999999698, 0.03, 0.02, 600, -0.0002499999999999996, 0.03, -0.04, 600, -0.0013333333333333378, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.41736227045075414, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00011666666666666652, 0.04, -0.04, 600, 0.2384, 0.2502, 0.2286, 60, , , , , , , , , , , , , , , , , 0.44151499999999994, 0.4634, 0.4233, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57943106060606, 2.58019, 2.5789, 66, 31.810221212121213, 31.8134, 31.8084, 66, 1439.9262121212125, 1439.973, 1439.895, 66, -1.0548651515151513, -1.0449, -1.0615, 66
2018-08-15 02:36:00, 4316.71, 4453.7, 4270.71, 4, 4324.795, 4461.79, 4278.79, 4, 8.084999999999999, 8.09, 8.08, 4, 11.108908333333323, 11.111, 11.107, 120, 1491.0789333333341, 1491.113, 1491.027, 120, 996.5728333333337, 996.58, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.388400000000001, 2.45, 2.32, 50, 2.17, 2.3, 2.0, 30, 83.02666666666666, 84.1, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5990000040837298, -0.593210896487847, -0.607104754717966, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.31998090248565925, 0.320679, 0.319326, 523, 5.135956022944561, 5.158, 5.116, 523, -18.401281070745675, -17.95, -18.78, 523, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4085645137252, 999.41525012683, 999.405221595856, 12, 999.0, 999.0, 999.0, 60, 98.55833333333334, 98.6, 98.5, 12, -0.1638333333333334, -0.15, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.55999999999995, 98.6, 98.5, 30, , , , , 82.85778045654297, 95.7, 70.7, 602, 262.8577880859375, 275.7, 250.7, 602, 4.370265780730907, 5.5, 2.8, 602, 82.81897735595703, 95.7, 70.7, 290, 262.8189697265625, 275.7, 250.7, 290, 82.0201644897461, 82.0574722290039, 81.8874130249023, 12, 99.5999984741211, 99.6, 99.6, 12, 95.50836944580078, 95.7, 93.39999999999998, 12, 65.30000305175781, 65.3, 65.3, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 316.42987060546875, 329.347279285049, 304.35464997068, 289, 136.42987060546875, 149.347279285049, 124.35464997068, 289, 315.69476318359375, 315.727386474609, 315.561737060547, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 329.1380920410156, 329.347279285049, 326.836244085498, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 301.1155700683594, 301.115563330342, 301.115563330342, 12, 107.44169616699219, 189.1, 67.2, 600, 287.4416809082031, 358.6, 0.6000000000000227, 600, 1.4759999999999993, 2.9, 0.3, 600, 4.36931034482759, 5.5, 2.9, 290, 4.234274029269103, 4.24360928299271, 4.22918975069252, 12, 4.370641711229947, 5.4, 3.11, 289, 5.37, 5.4, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.366666666666667, 5.5, 5.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.354526411285687, 5.48788659212889, 2.86948052926125, 289, 4.218734523674995, 4.22679850112942, 4.21375637796055, 12, 4.357005869175049, 5.38626312383767, 3.08079063733879, 289, 5.355508445551941, 5.38626312383767, 5.32475376726621, 12, 5.485121614224784, 5.48788659212889, 5.48235663632068, 12, 5.356321980773651, 5.48788659212889, 5.07738221821283, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 189.36767578125, 193.491, 187.0, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 232.0, 232.0, 232.0, 540, 8932.780397730001, 8932.782307, 8932.7784865, 60, 89.54633996216668, 89.5463717833333, 89.5463081083333, 60, 3516.973412628334, 3517.014543, 3516.9316726, 60, 35.282890210472225, 35.2835757166667, 35.2821945433333, 60, , , , , , , , , 189.4071044921875, 191.09, 188.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 23526.02793677206, 23557.63, 23457.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.41241455078125, 231.44, 231.38, 601, 231.41241455078125, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, 0.5554575707154733, 0.67, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.781884933447, 8932.783852, 8932.779947, 601, 89.54636474889082, 89.5463975333333, 89.54633245, 601, 3516.9905632562377, 3517.031453, 3516.949735, 601, 35.28317605427061, 35.28385755, 35.2824955833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43949999999999856, 0.44, 0.43, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.02334999999999972, 0.03, 0.02, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.061064891846921834, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.05, -0.04, 600, 0.23819333333333328, 0.2498, 0.227, 60, , , , , , , , , , , , , , , , , 0.4411350000000001, 0.4626, 0.4204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793946551724134, 2.58014, 2.57887, 58, 31.809017241379312, 31.8113, 31.8068, 58, 1439.9277586206895, 1439.975, 1439.898, 58, -1.054187931034483, -1.0439, -1.0609, 58
2018-08-15 02:37:00, 4346.522857142857, 4594.78, 4268.78, 7, 4354.602857142857, 4602.86, 4276.86, 7, 8.08, 8.08, 8.08, 7, 11.082758333333338, 11.111, 11.053, 120, 1490.7815583333336, 1491.089, 1489.871, 120, 996.5713333333333, 996.58, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.12349999999999993, 0.13, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.416400000000001, 2.45, 2.39, 50, 2.176666666666667, 2.3, 2.1, 30, 83.24000000000001, 83.5, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5966843610453767, -0.593210896487847, -0.607104754717966, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.3191830191938577, 0.319885, 0.318483, 521, 5.1380076775431895, 5.158, 5.137, 521, -18.48024952015353, -17.95, -18.78, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4060569150087, 999.415249640251, 999.405220988274, 12, 999.0, 999.0, 999.0, 60, 98.575, 98.6, 98.5, 12, -0.17433333333333317, -0.15, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.57999999999997, 98.7, 98.5, 30, , , , , 80.68099975585938, 93.7, 65.8, 598, 260.6809997558594, 273.7, 245.8, 598, 4.009030100334446, 4.8, 2.7, 598, 80.73126983642578, 93.7, 65.8, 288, 260.73126220703125, 273.7, 245.8, 288, 81.99649810791016, 82.1186752319336, 81.8245010375977, 12, 99.58333587646484, 99.6, 99.39999999999998, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 67.74138641357422, 70.7, 65.80000000000001, 12, 314.4925537109375, 327.345005840894, 299.443935809818, 289, 134.49256896972656, 147.345005840894, 119.443935809818, 289, 315.6783447265625, 315.792083740234, 315.489318847656, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 329.3472900390625, 329.347279285049, 329.347279285049, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 301.66595458984375, 304.35464997068, 299.443935809818, 12, 97.90460205078125, 187.7, 60.5, 601, 277.90460205078125, 356.6, 1.1000000000000227, 601, 1.6885191347753747, 3.8, 0.2, 601, 4.013194444444447, 4.8, 2.7, 288, 4.210489631965598, 4.23259515570932, 4.19089965397923, 12, 4.0146649889902495, 4.6, 3.17, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.9978284386470326, 4.80162524799623, 2.68195692751553, 289, 4.1947937995396645, 4.21712154450983, 4.17600940560359, 12, 3.99699198164691, 4.59196321345616, 3.15133092091702, 289, 5.386263123837671, 5.38626312383767, 5.38626312383767, 12, 5.487886592128889, 5.48788659212889, 5.48788659212889, 12, 5.487886592128889, 5.48788659212889, 5.48788659212889, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 189.40267944335938, 190.95, 188.095, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 232.0, 232.0, 232.0, 540, 8932.776501185, 8932.7784205, 8932.7745883, 60, 89.54627501974998, 89.5463070083333, 89.5462431383333, 60, 3516.8878064433334, 3516.930312, 3516.8465073, 60, 35.28146344072225, 35.2821718666667, 35.2807751216667, 60, , , , , , , , , 189.48916625976562, 191.02, 188.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 23626.094106844786, 23657.53, 23557.73, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.4033966064453, 231.42, 231.38, 598, 231.40341186523438, 231.42, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.0, -0.01, 599, 0.4999832775919726, 0.57, 0.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.778008653842, 8932.77994, 8932.776075, 598, 89.54630014423084, 89.5463323333333, 89.5462679166667, 598, 3516.9095053143806, 3516.949579, 3516.872128, 598, 35.28182508857301, 35.2824929833333, 35.2812021333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.439181969949915, 0.44, 0.43, 599, -3.3388981636060116e-05, 0.04, -0.03, 599, 0.024674457429048117, 0.03, 0.02, 599, 0.0006844741235392322, 0.04, -0.03, 599, 0.01505016722408027, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4051839464882981, 0.5, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.23823833333333327, 0.2466, 0.2262, 60, , , , , , , , , , , , , , , , , 0.4412133333333333, 0.4566, 0.419, 60, 0.033, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791818965517246, 2.5796, 2.57849, 58, 31.80756034482758, 31.8097, 31.8056, 58, 1439.9193793103448, 1439.945, 1439.879, 58, -1.0555344827586206, -1.05, -1.0641, 58
2018-08-15 02:38:00, 4267.6066666666675, 4268.1, 4266.91, 3, 4275.67, 4276.17, 4274.97, 3, 8.063333333333334, 8.07, 8.06, 3, 11.071341666666655, 11.079, 11.061, 120, 1490.9530750000006, 1491.029, 1490.377, 120, 996.5706666666666, 996.58, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.541999999999999, 2.66, 2.45, 50, 2.1275862068965523, 2.4, 2.0, 29, 82.77241379310345, 83.4, 81.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6047912013345543, -0.593210896487847, -0.621011150877735, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.3184005076628353, 0.319187, 0.317379, 522, 5.138247126436786, 5.158, 5.137, 522, -18.551513409961682, -17.95, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.406056427657, 999.415248948106, 999.405220538799, 12, 999.0, 999.0, 999.0, 60, 98.51666666666665, 98.6, 98.4, 12, -0.17866666666666653, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.50666666666663, 98.6, 98.4, 30, , , , , 80.97136688232422, 94.3, 70.7, 602, 260.97137451171875, 274.3, 250.7, 602, 4.191029900332214, 5.2, 2.4, 602, 80.98246002197266, 94.0, 71.0, 289, 260.9824523925781, 274.0, 251.0, 289, 81.64744567871094, 81.7207183837891, 81.5876388549805, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 94.07270812988281, 95.69999999999999, 93.69999999999999, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 314.69329833984375, 327.759872571455, 304.809120806642, 289, 134.6932830810547, 147.759872571455, 124.809120806642, 289, 315.3428039550781, 315.404571533203, 315.287780761719, 11, 333.3294982910156, 333.329509277283, 333.329509277283, 11, 327.6090087890625, 327.759872571455, 327.345005840894, 11, 299.27398681640625, 299.273998626828, 299.273998626828, 11, 299.4439392089844, 299.443935809818, 299.443935809818, 11, 101.01538848876953, 197.2, 57.0, 599, 281.015380859375, 360.0, 4.300000000000011, 599, 1.473789649415693, 3.4, 0.2, 599, 4.192387543252602, 5.2, 2.4, 289, 4.172009497393149, 4.19342105263157, 4.1487188365651, 11, 4.194674873737373, 5.1, 2.51818181818182, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.363636363636365, 5.5, 5.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.174918649217683, 5.18391732982382, 2.36662155902342, 289, 4.155182487432191, 4.17642748998383, 4.13297453003313, 11, 4.177194710528302, 5.08351549455681, 2.50048497005718, 288, 5.386263123837671, 5.38626312383767, 5.38626312383767, 11, 5.487886592128889, 5.48788659212889, 5.48788659212889, 11, 5.332051305674482, 5.48788659212889, 5.18391732982382, 11, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 11, , , , , 2.368, 2.368, 2.368, 1, 189.3175048828125, 192.02, 187.152, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 232.0, 232.0, 232.0, 538, 8932.772595865, 8932.7745235, 8932.7706619, 60, 89.5462099310833, 89.5462420583333, 89.5461776983333, 60, 3516.804360258333, 3516.845086, 3516.7629387, 60, 35.280072670972224, 35.2807514333333, 35.2793823116667, 60, , , , , , , , , 189.43299865722656, 190.73, 188.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 23725.980000000047, 23757.53, 23657.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4182586669922, 231.44, 231.4, 601, 231.4182586669922, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.013549999999999859, -0.0, -0.02, 600, 0.42128119800332753, 0.61, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.774108577369, 8932.776069, 8932.772167, 601, 89.54623514295619, 89.5462678166667, 89.5462027833333, 601, 3516.833048672214, 3516.871997, 3516.795384, 601, 35.28055081120354, 35.28119995, 35.2799230666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4392499999999986, 0.44, 0.43, 600, 0.00013333333333333348, 0.03, -0.04, 600, 0.028216666666666442, 0.03, 0.02, 600, -0.0007499999999999999, 0.04, -0.03, 600, -0.025291181364392682, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.41680532445923785, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666664, 0.03, -0.04, 600, 0.23913999999999994, 0.2491, 0.2291, 60, , , , , , , , , , , , , , , , , 0.44289166666666674, 0.4613, 0.4243, 60, 0.029666666666666678, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793982758620677, 2.58016, 2.57895, 58, 31.80721379310344, 31.8116, 31.8053, 58, 1439.9335862068965, 1439.977, 1439.906, 58, -1.0524448275862068, -1.0437, -1.0582, 58
2018-08-15 02:39:00, 4318.966666666667, 4417.28, 4269.58, 3, 4327.05, 4425.35, 4277.67, 3, 8.083333333333334, 8.09, 8.07, 3, 11.081033333333352, 11.084, 11.078, 120, 1490.8978416666666, 1490.967, 1490.817, 120, 996.5893333333318, 996.6, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.690399999999998, 2.74, 2.63, 50, 2.336666666666666, 2.4, 2.2, 30, 82.24666666666667, 83.0, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5874290846273313, -0.565460697520791, -0.593210896487847, 12, -0.7783333333333339, -0.76, -0.78, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.3174622739463603, 0.318205, 0.316809, 522, 5.138689655172419, 5.158, 5.137, 522, -18.60862068965518, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4244414303229, 999.425277316529, 999.415248907561, 12, 999.0, 999.0, 999.0, 60, 98.64166666666667, 98.8, 98.6, 12, -0.17566666666666658, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.63666666666663, 98.8, 98.6, 30, , , , , 80.91993713378906, 96.0, 70.5, 600, 260.919921875, 276.0, 250.5, 600, 4.546833333333334, 5.0, 3.4, 600, 80.91486358642578, 96.0, 70.5, 289, 260.91485595703125, 276.0, 250.5, 289, 81.58477783203125, 81.7275924682617, 81.4534301757812, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 94.49996185302734, 96.0, 94.0, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 67.88306427001953, 71.0, 65.80000000000001, 12, 314.4586181640625, 329.601796605957, 304.355702784375, 288, 134.4586181640625, 149.601796605957, 124.355702784375, 288, 315.2986145019531, 315.463806152344, 315.153289794922, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 328.2203369140625, 329.601796605957, 327.759872571455, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 301.5484619140625, 304.588586158909, 299.443935809818, 12, 101.923095703125, 163.0, 61.6, 601, 281.923095703125, 343.0, 241.6, 601, 1.4747088186356079, 3.1, 0.1, 601, 4.546366782006916, 5.0, 3.4, 289, 4.16291493152295, 4.1764563106796, 4.1484753984754, 12, 4.547809343434342, 4.93, 3.69, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.52882283466827, 5.00662667443619, 3.36262170613597, 288, 4.146219018395394, 4.16040331195394, 4.12978723479563, 12, 4.530230627614314, 4.90989403591989, 3.6558633320561, 288, 5.386263123837671, 5.38626312383767, 5.38626312383767, 12, 5.487886592128889, 5.48788659212889, 5.48788659212889, 12, 5.18391732982382, 5.18391732982382, 5.18391732982382, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 189.11204528808594, 191.015, 187.285, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 232.0, 232.0, 232.0, 541, 8932.768680621666, 8932.7705976, 8932.7667678, 60, 89.54614467702781, 89.5461766266667, 89.5461127966667, 60, 3516.7209813233326, 3516.7614673, 3516.680639, 60, 35.27868302205556, 35.2793577883333, 35.27801065, 60, , , , , , , , , 189.1075897216797, 189.86, 188.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 23826.032662229663, 23857.63, 23757.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.39720153808594, 231.43, 231.36, 600, 231.397216796875, 231.43, 231.36, 601, 0.0, 0.0, 0.0, 601, 0.006389351081530719, 0.01, -0.0, 601, 0.7723666666666662, 0.91, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.77022769167, 8932.77216, 8932.768301, 600, 89.54617046152778, 89.5462026666667, 89.54613835, 600, 3516.7554226499983, 3516.795247, 3516.717093, 600, 35.279257044166634, 35.2799207833333, 35.2786182166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43965058236272714, 0.44, 0.43, 601, 0.00016638935108153065, 0.04, -0.03, 601, 0.025091514143094552, 0.03, 0.02, 601, -1.0968301511999779e-19, 0.03, -0.04, 601, -0.022500000000000027, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4056666666666704, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.23837833333333336, 0.2459, 0.231, 60, , , , , , , , , , , , , , , , , 0.4414850000000001, 0.4554, 0.4277, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579085263157894, 2.57983, 2.57838, 57, 31.808205263157898, 31.8101, 31.8049, 57, 1439.911543859649, 1439.955, 1439.872, 57, -1.0573736842105261, -1.0479, -1.0653, 57
2018-08-15 02:40:00, 4269.2, 4270.37, 4266.94, 5, 4277.280000000001, 4278.45, 4275.02, 5, 8.08, 8.08, 8.08, 5, 11.066475, 11.084, 11.032, 120, 1490.8240666666672, 1490.946, 1490.442, 120, 996.5879999999995, 996.59, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.1456666666666668, 0.15, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.591199999999998, 2.63, 2.55, 50, 2.1533333333333347, 2.2, 2.1, 30, 82.71, 83.0, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6117527620732327, -0.579329552095771, -0.634930109130039, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3168856909788866, 0.317522, 0.313242, 521, 5.139700575815736, 5.158, 5.137, 521, -18.66397312859886, -16.29, -19.19, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4236052397943, 999.425276871999, 999.415247974808, 12, 999.0, 999.0, 999.0, 60, 98.46666666666665, 98.7, 98.3, 12, -0.1788333333333332, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.49000000000007, 98.8, 98.3, 30, , , , , 80.67720794677734, 96.8, 69.7, 599, 260.6772155761719, 276.8, 249.7, 599, 4.323205342237059, 5.5, 3.1, 599, 80.66948699951172, 96.8, 69.7, 287, 260.66949462890625, 276.8, 249.7, 287, 81.49629211425781, 81.6603698730469, 81.4196548461914, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 96.0, 96.0, 96.0, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 69.76666259765625, 70.5, 69.7, 12, 314.2850646972656, 330.408571245507, 303.607892426177, 288, 134.2850799560547, 150.408571245507, 123.607892426177, 288, 315.1983642578125, 315.351226806641, 315.136962890625, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 329.601806640625, 329.601796605957, 329.601796605957, 12, 299.27398681640625, 299.273998626828, 299.273998626828, 12, 303.6701965332031, 304.355702784375, 303.607892426177, 12, 103.30000305175781, 337.5, 0.0, 599, 283.29998779296875, 359.4, 2.0, 599, 1.2614357262103504, 3.5, 0.0, 599, 4.32613240418118, 5.5, 3.1, 287, 4.17851498246614, 4.18926220990647, 4.17361495844875, 12, 4.324180559924504, 5.4, 3.33, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.199999999999998, 5.5, 5.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.308606404187765, 5.49771100259375, 3.06591492243878, 288, 4.161831996060939, 4.17285433468332, 4.15502933536795, 12, 4.305532785635243, 5.38839142919785, 3.2971168465342, 289, 5.386440482617687, 5.38839142919785, 5.38626312383767, 12, 5.488705293000961, 5.49771100259375, 5.48788659212889, 12, 5.195503982385746, 5.49771100259375, 5.00662667443619, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 189.10133361816406, 192.134, 186.895, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 232.0, 232.0, 232.0, 540, 8932.764782321667, 8932.7667033, 8932.7628617, 60, 89.54607970536112, 89.5461117216667, 89.546047695, 60, 3516.638159725, 3516.6791709, 3516.5972754, 60, 35.277302662083336, 35.2779861816667, 35.2766212566667, 60, , , , , , , , , 189.08837890625, 190.35, 187.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 23926.146666666715, 23957.63, 23857.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40789794921875, 231.44, 231.38, 600, 231.40789794921875, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8445257903494167, 0.93, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.766373740427, 8932.768295, 8932.764445, 601, 89.54610622900718, 89.54613825, 89.5460740833333, 601, 3516.676027522462, 3516.71697, 3516.636076, 601, 35.27793379204102, 35.2786161666667, 35.2772679333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4390499999999988, 0.44, 0.43, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.02681666666666642, 0.03, 0.02, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.06133333333333327, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.40665557404326474, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.23832166666666665, 0.247, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4413866666666666, 0.4575, 0.4237, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791186206896546, 2.57958, 2.57861, 58, 31.808834482758616, 31.8119, 31.8062, 58, 1439.9115517241378, 1439.939, 1439.881, 58, -1.057551724137931, -1.0516, -1.0639, 58
2018-08-15 02:41:00, 4293.413333333333, 4348.0, 4263.5, 3, 4301.49, 4356.07, 4271.58, 3, 8.076666666666666, 8.08, 8.07, 3, 11.047775000000012, 11.057, 11.022, 120, 1490.7907833333327, 1490.891, 1490.565, 120, 996.5795000000013, 996.58, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.14716666666666672, 0.15, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.5510000000000006, 2.58, 2.54, 50, 2.0233333333333334, 2.1, 2.0, 30, 83.30000000000003, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6291305431915788, -0.621011150877735, -0.634930109130039, 12, -0.774666666666667, -0.76, -0.78, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.31672302681992315, 0.317135, 0.316312, 522, 5.140540229885053, 5.158, 5.137, 522, -18.72268199233719, -18.36, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.414412004067, 999.415247892759, 999.405219484099, 12, 999.0, 999.0, 999.0, 60, 98.34166666666665, 98.4, 98.3, 12, -0.1798333333333332, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.33666666666667, 98.4, 98.3, 30, , , , , 80.23662567138672, 92.0, 66.0, 601, 260.23663330078125, 272.0, 246.0, 601, 4.3078202995008406, 5.3, 3.4, 601, 80.27686309814453, 92.0, 66.3, 289, 260.27685546875, 272.0, 246.3, 289, 81.4908676147461, 81.638801574707, 81.3997344970703, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 96.80000305175781, 96.8, 96.8, 12, 65.34166717529297, 65.80000000000001, 65.30000000000001, 12, 66.86648559570312, 69.7, 66.3, 12, 313.92071533203125, 325.849986072181, 300.213216262911, 289, 133.92071533203125, 145.849986072181, 120.213216262911, 289, 315.194091796875, 315.325286865234, 315.133331298828, 12, 333.3294982910156, 333.329509277283, 333.329509277283, 12, 330.4085693359375, 330.408571245507, 330.408571245507, 12, 299.30230712890625, 299.443935809818, 299.273998626828, 12, 300.77880859375, 303.607892426177, 300.21321626291103, 12, 100.32340240478516, 189.9, 59.2, 601, 280.3233947753906, 356.3, 1.1000000000000227, 601, 1.530615640599, 3.4, 0.2, 601, 4.305190311418683, 5.3, 3.4, 289, 4.184345165834075, 4.19303534303533, 4.17589192933841, 12, 4.304832702020204, 5.07272727272727, 3.6, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.2860649066616565, 5.29086944809461, 3.35353069944703, 289, 4.168140298438002, 4.18037221261608, 4.15851983879156, 12, 4.286267877273135, 5.06185104940131, 3.57111690840057, 288, 5.388391429197852, 5.38839142919785, 5.38839142919785, 12, 5.497711002593749, 5.49771100259375, 5.49771100259375, 12, 5.497711002593749, 5.49771100259375, 5.49771100259375, 12, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 12, , , , , , , , , 189.32168579101562, 190.869, 186.766, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 232.0, 232.0, 232.0, 541, 8932.760855174998, 8932.7627957, 8932.7589292, 60, 89.54601425291666, 89.546046595, 89.5459821533333, 60, 3516.5535113916662, 3516.595838, 3516.5129533, 60, 35.275891856527764, 35.2765973, 35.2752158883333, 60, , , , , , , , , 189.42300415039062, 190.89, 186.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 24026.094624373993, 24057.54, 23957.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.42037963867188, 231.45, 231.38, 600, 231.42037963867188, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, 0.01, -0.01, 600, 0.8065943238731208, 0.91, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.762489873128, 8932.764438, 8932.760543, 599, 89.54604149788541, 89.5460739666667, 89.54600905, 599, 3516.591908626043, 3516.635944, 3516.550319, 599, 35.276531810434065, 35.2772657333333, 35.27583865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.43886666666666496, 0.44, 0.43, 600, 0.00023333333333333357, 0.03, -0.03, 600, 0.025933333333333024, 0.03, 0.02, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.03433333333333329, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4283806343906548, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333335, 0.05, -0.05, 600, 0.24134666666666665, 0.2516, 0.2304, 60, , , , , , , , , , , , , , , , , 0.44696499999999995, 0.4659, 0.4267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579057592592594, 2.57957, 2.57862, 54, 31.80901666666666, 31.8123, 31.8069, 54, 1439.907333333333, 1439.935, 1439.882, 54, -1.0584907407407407, -1.0526, -1.0638, 54
2018-08-15 02:42:00, 4285.68, 4372.8, 4242.06, 5, 4293.764, 4380.89, 4250.14, 5, 8.084, 8.09, 8.08, 5, 11.058958333333315, 11.062, 11.056, 120, 1490.8665416666668, 1490.913, 1490.75, 120, 996.5801666666679, 996.59, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.579799999999998, 2.6, 2.57, 50, 2.090000000000001, 2.2, 2.0, 30, 82.96333333333332, 84.0, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6140600424527921, -0.593210896487847, -0.621011150877735, 12, -0.7733333333333338, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3162695919540231, 0.316936, 0.311475, 522, 5.142068965517236, 5.158, 5.137, 522, -18.737413793103478, -15.46, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.415247218266, 999.415247443577, 999.415246991775, 12, 999.0, 999.0, 999.0, 60, 98.44999999999999, 98.6, 98.4, 12, -0.18016666666666653, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.44333333333334, 98.6, 98.4, 30, , , , , 76.60582733154297, 92.6, 66.7, 600, 256.6058349609375, 272.6, 246.7, 600, 4.151500000000005, 5.1, 2.7, 600, 76.8270492553711, 91.4, 66.7, 288, 256.8270568847656, 271.4, 246.7, 288, 81.09371948242188, 81.4146575927734, 80.7109298706055, 11, 98.45460510253906, 99.39999999999998, 96.8, 11, 96.80000305175781, 96.8, 96.8, 11, 65.80000305175781, 65.80000000000001, 65.8, 11, 66.30000305175781, 66.3, 66.3, 11, 310.5234375, 325.529358992015, 300.360825929798, 288, 130.5234375, 145.529358992015, 120.360825929798, 288, 314.7658996582031, 315.110900878906, 314.387145996094, 11, 332.2674255371094, 333.329509277283, 330.408571245507, 11, 330.4085693359375, 330.408571245507, 330.408571245507, 11, 299.4439392089844, 299.443935809818, 299.443935809818, 11, 300.2132263183594, 300.21321626291103, 300.21321626291103, 11, 91.47305297851562, 164.1, 65.1, 599, 271.4730529785156, 344.1, 245.1, 599, 2.4075125208681154, 5.3, 0.3, 599, 4.192708333333337, 5.3, 2.8, 288, 4.2218237379594425, 4.23877338877338, 4.20145479736749, 11, 4.212765020446681, 4.93, 2.97272727272727, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.166095560627614, 5.25775565072507, 2.80131222942425, 288, 4.204949703187896, 4.21967466517304, 4.18584786512227, 11, 4.185759523701267, 4.88938973499025, 2.97086732371935, 289, 5.388391429197852, 5.38839142919785, 5.38839142919785, 11, 5.497711002593749, 5.49771100259375, 5.49771100259375, 11, 5.497711002593749, 5.49771100259375, 5.49771100259375, 11, 1.7855495422054302, 1.78554954220543, 1.78554954220543, 11, , , , , , , , , 189.1934814453125, 191.025, 187.114, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 232.0, 232.0, 232.0, 538, 8932.75692903, 8932.7588651, 8932.7549863, 60, 89.54594881716667, 89.545981085, 89.5459164383333, 60, 3516.471565586666, 3516.5116598, 3516.4298511, 60, 35.274526093111106, 35.27519433, 35.2738308516667, 60, , , , , , , , , 189.2314453125, 190.54, 187.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 24125.989216666614, 24157.54, 24057.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42990112304688, 231.46, 231.4, 600, 231.429931640625, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 600, 0.004440734557595972, 0.01, 0.0, 599, 1.1344333333333312, 1.41, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.758488215, 8932.760536, 8932.756434, 600, 89.54597480358326, 89.5460089333333, 89.5459405666667, 600, 3516.507613478334, 3516.550213, 3516.46508, 600, 35.275126891305575, 35.2758368833333, 35.274418, 600, , , , , 12.0, 12.0, 12.0, 600, 1.428000000000001, 1.5, 1.3, 1200, 0.43888146911519055, 0.44, 0.43, 599, 0.0001335559265442401, 0.03, -0.03, 599, 0.02559265442403973, 0.03, 0.02, 599, -0.00011686143572621031, 0.04, -0.04, 599, 0.007666666666666595, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.46233333333333293, 0.5, 0.4, 600, 1.3280000000000214, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -5.0083472454090114e-05, 0.04, -0.03, 599, 0.24295333333333327, 0.2525, 0.2333, 60, , , , , , , , , , , , , , , , , 0.4499499999999999, 0.4676, 0.432, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791773770491804, 2.58019, 2.57797, 61, 31.80875737704918, 31.8123, 31.807, 61, 1439.9153770491798, 1439.975, 1439.843, 61, -1.0567147540983608, -1.0444, -1.0722, 61
2018-08-15 02:43:00, 4321.2683333333325, 4493.96, 4245.94, 6, 4329.356666666667, 4502.05, 4254.02, 6, 8.088333333333333, 8.1, 8.08, 6, 11.058933333333338, 11.062, 11.054, 120, 1490.838166666665, 1490.865, 1490.76, 120, 996.5928333333326, 996.6, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.11650000000000012, 0.14, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.5046000000000017, 2.57, 2.48, 50, 1.899999999999999, 1.9, 1.9, 29, 83.88275862068964, 84.3, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5920582890678551, -0.579329552095771, -0.607104754717966, 12, -0.774666666666667, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31565500191570905, 0.316344, 0.312819, 522, 5.139856321839084, 5.158, 5.137, 522, -18.7930268199234, -17.12, -19.19, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4269465834718, 999.43530352225, 999.415246868033, 12, 999.0, 999.0, 999.0, 60, 98.60833333333333, 98.7, 98.5, 12, -0.18383333333333324, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.60666666666664, 98.8, 98.5, 30, , , , , 81.63713836669922, 94.3, 70.5, 599, 261.63714599609375, 274.3, 250.5, 599, 4.6207011686143735, 5.5, 3.4, 599, 81.7398681640625, 94.3, 70.5, 288, 261.7398681640625, 274.3, 250.5, 288, 80.77851867675781, 80.866081237793, 80.7216339111328, 12, 96.80000305175781, 96.8, 96.8, 12, 92.7666244506836, 94.3, 92.0, 12, 65.80000305175781, 65.8, 65.8, 12, 66.5999984741211, 66.7, 66.30000000000001, 12, 315.2997741699219, 327.733699606994, 304.073877003934, 288, 135.29977416992188, 147.733699606994, 124.073877003934, 288, 314.44207763671875, 314.504241943359, 314.389129638672, 12, 330.4085693359375, 330.408571245507, 330.408571245507, 12, 326.47747802734375, 327.733699606994, 325.84998607218097, 12, 299.4439392089844, 299.443935809818, 299.443935809818, 12, 300.3362121582031, 300.360825929798, 300.21321626291103, 12, 104.0643081665039, 175.4, 67.0, 602, 284.0643005371094, 355.4, 247.0, 602, 1.4822259136212632, 3.0, 0.4, 602, 4.6142361111111105, 5.5, 2.9, 288, 4.257926582339564, 4.29837144837144, 4.21481994459833, 12, 4.601249999999998, 5.31818181818182, 3.07, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.416666666666667, 5.5, 5.3, 12, 2.05, 2.4, 1.8, 12, 4.597883879728617, 5.48633458583105, 2.90122239153208, 288, 4.2407278835315365, 4.28020893463653, 4.19657334988751, 12, 4.585300674553369, 5.3042021694261, 3.06581482764063, 288, 5.388391429197852, 5.38839142919785, 5.38839142919785, 12, 5.497711002593749, 5.49771100259375, 5.49771100259375, 12, 5.404890778440868, 5.48633458583105, 5.29086944809461, 12, 2.0276628825462595, 2.36662155902342, 1.78554954220543, 12, 2.18, 2.18, 2.18, 1, , , , , 189.6782989501953, 192.119, 187.705, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 232.0, 232.0, 232.0, 542, 8932.752978765, 8932.7549202, 8932.7510271, 60, 89.54588297941663, 89.5459153366667, 89.5458504516667, 60, 3516.3856835316674, 3516.428347, 3516.3427, 60, 35.27309472552777, 35.2738057833333, 35.2723783333333, 60, , , , , , , , , 189.5064239501953, 191.36, 188.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 24225.98999999995, 24257.54, 24157.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42010498046875, 231.46, 231.38, 600, 231.4200897216797, 231.46, 231.38, 601, 0.0, 0.0, 0.0, 600, 0.005873544093177985, 0.01, -0.0, 601, 2.0051833333333398, 2.18, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.754379956676, 8932.756428, 8932.752378, 600, 89.5459063326112, 89.5459404666667, 89.5458729666667, 600, 3516.420887655001, 3516.464941, 3516.379076, 600, 35.27368146091667, 35.2744156833333, 35.2729846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318666666666638, 1.5, 1.3, 1200, 0.439284525790348, 0.44, 0.43, 601, -0.0002662229617304493, 0.03, -0.04, 601, 0.023161397670548745, 0.03, 0.02, 601, 0.001314475873544094, 0.05, -0.04, 601, -0.0028333333333333184, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.45950000000000113, 0.5, 0.4, 600, 1.218666666666694, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783688, 0.05, -0.05, 601, 0.24505333333333337, 0.2578, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4538366666666667, 0.4774, 0.4381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794255172413796, 2.58034, 2.57867, 58, 31.809087931034483, 31.8116, 31.8068, 58, 1439.9293448275857, 1439.983, 1439.877, 58, -1.0538672413793104, -1.0422, -1.0655, 58
2018-08-15 02:44:00, 4338.027142857143, 4602.51, 4267.62, 7, 4346.105714285714, 4610.58, 4275.7, 7, 8.078571428571427, 8.08, 8.07, 7, 11.013683333333322, 11.053, 10.994, 120, 1490.7701416666664, 1490.86, 1490.287, 120, 996.6083333333337, 996.61, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.515600000000001, 2.54, 2.48, 50, 1.99, 2.1, 1.9, 30, 83.08333333333334, 83.6, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6071340099701672, -0.565460697520791, -0.648861653708821, 12, -0.773666666666667, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3155333965517241, 0.317596, 0.314735, 522, 5.137522988505756, 5.158, 5.137, 522, -18.807241379310373, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4436601652209, 999.445331720193, 999.435303312698, 12, 999.0, 999.0, 999.0, 60, 98.5, 98.8, 98.2, 12, -0.18566666666666656, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.52, 98.8, 98.2, 30, , , , , 80.38530731201172, 91.7, 70.5, 600, 260.38531494140625, 271.7, 250.5, 600, 4.518500000000009, 5.2, 3.4, 600, 80.31024169921875, 91.7, 70.7, 290, 260.31024169921875, 271.7, 250.7, 290, 80.64813995361328, 80.7668838500977, 80.5769271850586, 12, 96.80000305175781, 96.8, 96.8, 12, 94.30000305175781, 94.3, 94.3, 12, 65.80000305175781, 65.8, 65.8, 12, 67.67483520507812, 70.5, 66.7, 12, 313.9146423339844, 325.454820892489, 304.605202945028, 290, 133.91464233398438, 145.454820892489, 124.605202945028, 290, 314.2994384765625, 314.402313232422, 314.231353759766, 12, 330.4085693359375, 330.408571245507, 330.408571245507, 12, 327.73370361328125, 327.733699606994, 327.733699606994, 12, 299.4439392089844, 299.443935809818, 299.443935809818, 12, 301.5016174316406, 304.073877003934, 300.360825929798, 12, 111.2605209350586, 218.5, 58.0, 599, 291.2605285644531, 360.0, 0.6000000000000227, 599, 1.254257095158598, 2.5, 0.1, 599, 4.512068965517243, 5.2, 3.4, 290, 4.293497023436246, 4.30422583997228, 4.28353552859618, 12, 4.505536332179923, 5.09, 3.50909090909091, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.4925074114555885, 5.17612007300068, 3.36435149760435, 290, 4.274793702014682, 4.28562313152465, 4.26545290497435, 12, 4.4858425536917235, 5.06780782676133, 3.47287640529038, 289, 5.388391429197852, 5.38839142919785, 5.38839142919785, 12, 5.497711002593749, 5.49771100259375, 5.49771100259375, 12, 5.4863345858310515, 5.48633458583105, 5.48633458583105, 12, 2.3666215590234203, 2.36662155902342, 2.36662155902342, 12, , , , , , , , , 189.51356506347656, 191.631, 187.58, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 232.0, 232.0, 232.0, 540, 8932.748963366666, 8932.7509439, 8932.7469895, 60, 89.54581605611111, 89.545849065, 89.5457831583333, 60, 3516.300063423333, 3516.3422573, 3516.2582438, 60, 35.27166772372222, 35.272370955, 35.27097073, 60, , , , , , , , , 189.38327026367188, 190.42, 188.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 24326.042662229567, 24357.64, 24257.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.42666625976562, 231.46, 231.39, 600, 231.42666625976562, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.0, -0.01, 600, 2.0703333333333336, 2.22, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.750336121457, 8932.752371, 8932.748307, 601, 89.54583893535786, 89.54587285, 89.5458051166667, 601, 3516.336259163062, 3516.378944, 3516.292669, 601, 35.27227098605103, 35.2729824, 35.2715444833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3690000000000286, 1.4, 1.3, 1200, 0.4398333333333315, 0.44, 0.43, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.024649999999999676, 0.03, 0.02, 600, -0.00025, 0.04, -0.04, 600, 0.06316666666666676, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20283333333333536, 0.3, 0.2, 600, 0.48833333333333306, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.24657333333333334, 0.2535, 0.2388, 60, , , , , , , , , , , , , , , , , 0.45665166666666673, 0.4696, 0.4422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579001896551724, 2.57964, 2.57855, 58, 31.808417241379313, 31.8113, 31.8061, 58, 1439.9058275862067, 1439.948, 1439.876, 58, -1.0586362068965518, -1.0492, -1.0651, 58
2018-08-15 02:45:00, 4268.965, 4273.7, 4265.58, 4, 4277.0375, 4281.78, 4273.65, 4, 8.0725, 8.08, 8.07, 4, 11.032308333333333, 11.039, 11.022, 120, 1490.7957750000003, 1490.849, 1490.704, 120, 996.6063333333334, 996.61, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.5699999999999985, 2.61, 2.54, 50, 2.0900000000000003, 2.2, 2.0, 30, 83.02333333333337, 83.5, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.588606729797012, -0.565460697520791, -0.634930109130039, 12, -0.7726666666666671, -0.76, -0.78, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3136996410748561, 0.317309, 0.310991, 521, 5.137523992322462, 5.158, 5.137, 521, -18.823934740882944, -18.36, -19.19, 521, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4411525483473, 999.445331218896, 999.43530238625, 12, 999.0, 999.0, 999.0, 60, 98.63333333333333, 98.8, 98.3, 12, -0.1966666666666668, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.62666666666672, 98.8, 98.3, 30, , , , , 80.70426177978516, 92.9, 72.0, 601, 260.7042541503906, 272.9, 252.0, 601, 4.327121464226287, 5.2, 2.9, 601, 80.69218444824219, 92.9, 72.0, 288, 260.6921691894531, 272.9, 252.0, 288, 80.52643585205078, 80.5917053222656, 80.4746551513672, 12, 96.80000305175781, 96.8, 96.8, 12, 93.83334350585938, 94.3, 92.89999999999998, 12, 65.80000305175781, 65.8, 65.8, 12, 70.68333435058594, 70.7, 70.5, 12, 314.3678894042969, 326.777196283021, 305.620015244661, 287, 134.3678741455078, 146.777196283021, 125.620015244661, 287, 314.1728210449219, 314.232604980469, 314.113555908203, 12, 330.4085693359375, 330.408571245507, 330.408571245507, 12, 327.41485595703125, 327.733699606994, 326.777196283021, 12, 299.4439392089844, 299.443935809818, 299.443935809818, 12, 304.5609130859375, 304.605202945028, 304.073877003934, 12, 103.30659484863281, 186.0, 49.3, 599, 283.30657958984375, 359.1, 1.6999999999999886, 599, 1.4370617696160288, 3.6, 0.3, 599, 4.324305555555559, 5.2, 2.9, 288, 4.320841497438523, 4.33954293628809, 4.30564404432132, 12, 4.316909722222221, 5.11818181818182, 3.18181818181818, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.325000000000002, 5.5, 5.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.303633813338985, 5.19567191505648, 2.89451179130484, 287, 4.303142618109522, 4.32018836755512, 4.28832673858292, 12, 4.298006745652757, 5.11133414956408, 3.17647615363292, 288, 5.388391429197852, 5.38839142919785, 5.38839142919785, 12, 5.497711002593749, 5.49771100259375, 5.49771100259375, 12, 5.297028164599618, 5.48633458583105, 5.17612007300068, 12, 2.3666215590234203, 2.36662155902342, 2.36662155902342, 12, , , , , , , , , 189.4532928466797, 191.242, 187.954, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 232.0, 232.0, 232.0, 539, 8932.744920268333, 8932.7469224, 8932.7429174, 60, 89.54574867113888, 89.54578204, 89.54571529, 60, 3516.2116066866674, 3516.2568383, 3516.1688048, 60, 35.27019344477778, 35.270947305, 35.26948008, 60, , , , , , , , , 189.3650665283203, 190.47, 188.15, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 24426.15666666662, 24457.64, 24357.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41064453125, 231.43, 231.37, 600, 231.41064453125, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, 1.9816472545757182, 2.07, 1.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.746290283336, 8932.748301, 8932.744269, 600, 89.54577150472228, 89.5458050166667, 89.5457378166667, 600, 3516.252806690003, 3516.29253, 3516.215121, 600, 35.27088011150001, 35.2715421666667, 35.2702520166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4398666666666648, 0.44, 0.43, 600, 6.666666666666652e-05, 0.03, -0.03, 600, 0.02549999999999974, 0.03, 0.02, 600, 0.00023333333333333325, 0.03, -0.04, 600, -0.004000000000000011, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20249584026622477, 0.3, 0.2, 601, 0.49583333333333335, 0.5, 0.4, 600, 1.2306666666666652, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.06, 600, 0.24704833333333343, 0.2558, 0.2381, 60, , , , , , , , , , , , , , , , , 0.45753666666666665, 0.4738, 0.4411, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57887224137931, 2.57977, 2.57825, 58, 31.808475862068967, 31.8122, 31.8067, 58, 1439.897827586207, 1439.947, 1439.86, 58, -1.0603482758620686, -1.0505, -1.0683, 58
2018-08-15 02:46:00, 4271.745000000001, 4271.89, 4271.6, 2, 4279.825000000001, 4279.97, 4279.68, 2, 8.08, 8.08, 8.08, 2, 11.04050833333332, 11.045, 11.037, 120, 1490.794533333333, 1490.823, 1490.708, 120, 996.5954999999983, 996.61, 996.59, 60, 3.566666666666667, 4.0, 2.0, 60, 0.10216666666666657, 0.11, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, 2.4469999999999983, 2.54, 2.32, 50, 1.876666666666666, 2.0, 1.7, 30, 83.61666666666665, 84.2, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6013250385294052, -0.565460697520791, -0.621011150877735, 12, -0.7700000000000001, -0.76, -0.78, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.3078616494252875, 0.31139, 0.305404, 522, 5.137804597701156, 5.158, 5.137, 522, -18.868716475095802, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4311235897444, 999.445330793847, 999.425273426261, 12, 999.0, 999.0, 999.0, 60, 98.54166666666667, 98.8, 98.4, 12, -0.2121666666666669, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.55000000000001, 98.8, 98.4, 30, , , , , 82.9513168334961, 93.1, 72.5, 600, 262.9513244628906, 273.1, 252.5, 600, 4.6386666666666665, 5.5, 3.2, 600, 82.95914459228516, 93.1, 72.8, 288, 262.9591369628906, 273.1, 252.8, 288, 80.60710906982422, 80.649772644043, 80.5507736206055, 12, 96.80000305175781, 96.8, 96.8, 12, 93.06666564941406, 93.1, 92.89999999999998, 12, 65.80000305175781, 65.8, 65.8, 12, 72.0, 72.0, 72.0, 12, 316.5478210449219, 326.665341398456, 306.367686022501, 289, 136.5478057861328, 146.665341398456, 126.367686022501, 289, 314.2412414550781, 314.283782958984, 314.163787841797, 12, 330.4085693359375, 330.408571245507, 330.408571245507, 12, 326.7771911621094, 326.777196283021, 326.777196283021, 12, 299.4439392089844, 299.443935809818, 299.443935809818, 12, 305.6200256347656, 305.620015244661, 305.620015244661, 12, 105.25877380371094, 176.6, 56.2, 601, 285.2587585449219, 356.6, 236.2, 601, 1.7337770382695508, 4.0, 0.2, 601, 4.640625000000002, 5.5, 3.2, 288, 4.350965779196666, 4.36711664935965, 4.34421745152355, 12, 4.641821338383844, 5.35, 3.53636363636364, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.6276057238501425, 5.4795131163562, 3.17132177787076, 289, 4.332524911566675, 4.34784875258229, 4.32554321826248, 12, 4.628029065024896, 5.33272471880168, 3.51728723881397, 288, 5.388391429197852, 5.38839142919785, 5.38839142919785, 12, 5.497711002593749, 5.49771100259375, 5.49771100259375, 12, 5.479513116356201, 5.4795131163562, 5.4795131163562, 12, 2.3666215590234203, 2.36662155902342, 2.36662155902342, 12, , , , , , , , , 189.50900268554688, 192.056, 187.103, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 232.0, 232.0, 232.0, 540, 8932.740843668338, 8932.7428496, 8932.738828, 60, 89.54568072780556, 89.54571416, 89.5456471333333, 60, 3516.1255013883324, 3516.1675711, 3516.0840183, 60, 35.268758356472226, 35.2694595183333, 35.2680669716667, 60, , , , , , , , , 189.3677520751953, 190.34, 188.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 24526.10410684469, 24557.54, 24457.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.39474487304688, 231.43, 231.36, 600, 231.39474487304688, 231.43, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, 0.0, 600, 1.8246577629382303, 2.07, 1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.74224024874, 8932.744262, 8932.740223, 599, 89.54570400414596, 89.5457377, 89.5456703833333, 599, 3516.1761340166922, 3516.214972, 3516.136041, 599, 35.26960223361158, 35.2702495333333, 35.2689340166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4398999999999981, 0.44, 0.43, 600, 0.00023333333333333336, 0.03, -0.04, 600, 0.025633333333333067, 0.03, 0.02, 600, -0.0001333333333333334, 0.03, -0.03, 600, -0.0036666666666666944, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2100166944908199, 0.3, 0.2, 599, 0.4971666666666666, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333347, 0.05, -0.04, 600, 0.2485416666666667, 0.2545, 0.2379, 60, , , , , , , , , , , , , , , , , 0.4603000000000001, 0.4713, 0.4406, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579191578947368, 2.58019, 2.5783, 57, 31.807764912280703, 31.8118, 31.806, 57, 1439.9193859649122, 1439.98, 1439.866, 57, -1.0555982456140351, -1.0425, -1.067, 57
2018-08-15 02:47:00, 4269.451999999999, 4274.13, 4262.24, 5, 4277.530000000001, 4282.22, 4270.32, 5, 8.078, 8.09, 8.07, 5, 11.047074999999996, 11.05, 11.042, 120, 1490.7872750000001, 1490.841, 1490.715, 120, 996.5928333333324, 996.6, 996.59, 60, 4.0, 4.0, 4.0, 60, 0.0915000000000001, 0.1, 0.07, 60, -0.425, -0.4, -0.5, 12, 2.2438, 2.32, 2.13, 50, 1.4833333333333334, 1.7, 1.2, 30, 85.11666666666669, 86.5, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6332316895058958, -0.607104754717966, -0.706936973195354, 12, -0.7700000000000001, -0.76, -0.78, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.30292678886756214, 0.305857, 0.299454, 521, 5.139418426103646, 5.158, 5.137, 521, -18.889385796545117, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4278722134317, 999.435853118416, 999.42527304239, 12, 999.0, 999.0, 999.0, 60, 98.49166666666667, 98.7, 98.4, 12, -0.24883333333333327, -0.23, -0.27, 60, -0.42333333333333345, -0.4, -0.5, 30, 98.49333333333331, 98.7, 98.4, 30, , , , , 85.96582794189453, 96.8, 73.6, 600, 265.9658203125, 276.8, 253.6, 600, 4.406499999999989, 5.3, 2.7, 600, 85.95629119873047, 96.6, 73.6, 289, 265.956298828125, 276.6, 253.6, 289, 80.79823303222656, 81.0654067993164, 80.547492980957, 11, 96.80000305175781, 96.8, 96.8, 11, 95.9638442993164, 96.6, 93.1, 11, 65.98181915283203, 66.3, 65.8, 11, 72.21817779541016, 72.8, 72.0, 11, 319.64788818359375, 330.630626099794, 307.58171445274, 289, 139.64788818359375, 150.630626099794, 127.58171445274, 289, 314.43524169921875, 314.698669433594, 314.159729003906, 11, 330.5902404785156, 330.630626099794, 330.408571245507, 11, 329.9302673339844, 330.630626099794, 326.777196283021, 11, 299.7936096191406, 300.213216262911, 299.443935809818, 11, 305.89190673828125, 306.367686022501, 305.620015244661, 11, 96.60995483398438, 309.2, 7.4, 600, 276.6099548339844, 349.8, 1.6999999999999886, 600, 1.6095000000000015, 2.8, 0.1, 600, 4.409342560553633, 5.3, 2.7, 289, 4.386131076907135, 4.40449982692975, 4.36784354447907, 11, 4.415089650833597, 5.14, 3.07, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.402178529000129, 5.30819222839412, 2.67395439276187, 289, 4.369106635386901, 4.38755637327054, 4.34996976143911, 11, 4.407799791266195, 5.14018635056745, 3.04857317392195, 289, 5.388391429197852, 5.38839142919785, 5.38839142919785, 11, 5.497711002593749, 5.49771100259375, 5.49771100259375, 11, 5.479513116356201, 5.4795131163562, 5.4795131163562, 11, 2.3666215590234203, 2.36662155902342, 2.36662155902342, 11, , , , , , , , , 189.1183624267578, 191.062, 187.594, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 232.0, 232.0, 232.0, 540, 8932.736742918332, 8932.7387584, 8932.7347195, 60, 89.54561238197223, 89.5456459733333, 89.5455786583333, 60, 3516.041994071666, 3516.082634, 3516.0014956, 60, 35.26736656786112, 35.2680439, 35.2666915933333, 60, , , , , , , , , 189.05364990234375, 189.99, 188.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 24625.993450000005, 24657.55, 24557.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.40536499023438, 231.44, 231.38, 599, 231.40536499023438, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884803, 0.01, -0.01, 599, 1.08735, 1.41, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.738172533338, 8932.740216, 8932.736154, 600, 89.54563620888877, 89.5456702666667, 89.5456025666667, 600, 3516.0933196833334, 3516.135897, 3516.04938, 600, 35.26822199472222, 35.2689316166667, 35.2674896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.43951585976627566, 0.44, 0.43, 599, 0.0007512520868113526, 0.03, -0.03, 599, 0.02575959933222009, 0.03, 0.02, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.03839732888146909, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.24283333333333365, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.25076833333333337, 0.2571, 0.2409, 60, , , , , , , , , , , , , , , , , 0.4644283333333333, 0.4762, 0.4462, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578596896551724, 2.57916, 2.57775, 58, 31.807967241379323, 31.8114, 31.8063, 58, 1439.8826551724142, 1439.909, 1439.832, 58, -1.0633862068965514, -1.0577, -1.0742, 58
2018-08-15 02:48:00, 4271.043333333333, 4273.01, 4267.47, 6, 4279.126666666666, 4281.09, 4275.56, 6, 8.083333333333332, 8.09, 8.08, 6, 11.05017499999998, 11.053, 11.048, 120, 1490.8127249999993, 1490.852, 1490.732, 120, 996.599999999999, 996.6, 996.6, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.5, -0.5, -0.5, 12, 2.0325999999999995, 2.13, 1.99, 50, 1.3399999999999996, 1.5, 1.2, 30, 85.98666666666662, 86.5, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6572575492347568, -0.623828418139283, -0.679184263807429, 12, -0.7703333333333336, -0.76, -0.78, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.2971997590822178, 0.299801, 0.295503, 523, 5.1394493307839415, 5.158, 5.137, 523, -18.969713193116633, -18.78, -19.19, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4358527977821, 999.435853032616, 999.435852561094, 12, 999.0, 999.0, 999.0, 60, 98.85833333333333, 99.1, 98.7, 12, -0.29116666666666674, -0.27, -0.32, 60, -0.5, -0.5, -0.5, 29, 98.85172413793101, 99.1, 98.7, 29, , , , , 86.15177154541016, 102.7, 72.5, 598, 266.1517639160156, 282.7, 252.5, 598, 4.559364548494992, 5.7, 3.3, 598, 86.16452026367188, 102.7, 72.5, 288, 266.1645202636719, 282.7, 252.5, 288, 81.27430725097656, 81.6102066040039, 81.1003036499023, 12, 98.9076919555664, 102.69999999999999, 96.8, 12, 98.79096984863281, 102.69999999999999, 96.6, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 72.5999984741211, 72.8, 72.5, 12, 319.7986755371094, 336.506100809208, 306.288570908686, 288, 139.79867553710938, 156.506100809208, 126.288570908686, 288, 314.9110107421875, 315.243774414062, 314.733184814453, 12, 332.7228088378906, 336.50610080920796, 330.630626099794, 12, 332.7228088378906, 336.50610080920796, 330.630626099794, 12, 300.2132263183594, 300.21321626291103, 300.213216262911, 12, 306.31494140625, 306.367686022501, 306.288570908686, 12, 98.64964294433594, 210.1, 0.0, 599, 278.649658203125, 360.0, 2.8999999999999773, 599, 1.471619365609347, 3.8, 0.0, 599, 4.55763888888889, 5.7, 3.3, 288, 4.416169470110046, 4.44129456559364, 4.39476784476786, 12, 4.55022648631645, 5.53, 3.37, 289, 5.475833333333334, 5.53, 5.4, 12, 5.616666666666668, 5.7, 5.5, 12, 5.583333333333335, 5.7, 5.4, 12, 2.55, 2.7, 2.4, 12, 4.550945033846268, 5.67435313625137, 3.27268125089605, 288, 4.399371656677286, 4.42401502614983, 4.37574355736738, 12, 4.543550362386998, 5.50296519974628, 3.3496985151164, 289, 5.4552261286844335, 5.50296519974628, 5.38839142919785, 12, 5.600752247227362, 5.67435313625137, 5.49771100259375, 12, 5.566488949369458, 5.67435313625137, 5.39947058057943, 12, 2.5202879758926455, 2.67395439276187, 2.36662155902342, 12, , , , , 2.145, 2.145, 2.145, 1, 189.13607788085938, 192.795, 186.574, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 232.0, 232.0, 232.0, 539, 8932.732632890002, 8932.7346499, 8932.7305994, 60, 89.54554388150002, 89.5455774983333, 89.54550999, 60, 3515.9597031966664, 3516.0001559, 3515.9189168, 60, 35.265995053277784, 35.266669265, 35.26531528, 60, , , , , , , , , 189.0805206298828, 190.29, 187.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 24726.0, 24757.55, 24657.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.40243530273438, 231.44, 231.36, 601, 231.4024200439453, 231.44, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.01, -0.01, 600, 0.8126666666666679, 0.89, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.73415944667, 8932.736147, 8932.73216, 600, 89.5455693241111, 89.54560245, 89.545536, 600, 3516.005393838332, 3516.049236, 3515.962543, 600, 35.26675656397223, 35.2674872666667, 35.2660423833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4398333333333316, 0.44, 0.43, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.02678333333333307, 0.03, 0.02, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.015806988352745396, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.24816666666666568, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.25076000000000004, 0.2607, 0.2425, 60, , , , , , , , , , , , , , , , , 0.46440333333333333, 0.4827, 0.4492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789874137931026, 2.57977, 2.57836, 58, 31.808065517241364, 31.811, 31.8049, 58, 1439.9060862068966, 1439.952, 1439.87, 58, -1.0584775862068965, -1.0485, -1.0659, 58
2018-08-15 02:49:00, 4269.7225, 4270.51, 4268.79, 4, 4277.8, 4278.58, 4276.87, 4, 8.077499999999999, 8.08, 8.07, 4, 11.042866666666676, 11.053, 11.037, 120, 1490.7491999999993, 1490.831, 1490.625, 120, 996.5924999999992, 996.61, 996.53, 60, 4.0, 4.0, 4.0, 60, 0.08566666666666661, 0.09, 0.07, 60, -0.5, -0.5, -0.5, 12, 1.895, 1.99, 1.82, 50, 1.483333333333333, 1.6, 1.4, 30, 86.41666666666666, 87.1, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6618819547644722, -0.637648742618921, -0.693054366329761, 12, -0.7720000000000005, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29417126819923356, 0.295932, 0.292612, 522, 5.139172413793107, 5.158, 5.137, 522, -19.03762452107278, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.42665953289, 999.43585234702, 999.36565333137, 12, 999.0, 999.0, 999.0, 60, 98.82499999999999, 99.0, 98.6, 12, -0.3198333333333332, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 98.8310344827586, 99.0, 98.6, 29, , , , , 88.35071563720703, 98.3, 73.0, 601, 268.3507080078125, 278.3, 253.0, 601, 4.707820299500825, 5.4, 2.9, 601, 88.37837982177734, 98.3, 73.6, 289, 268.3783874511719, 278.3, 253.6, 289, 81.98008728027344, 82.3880386352539, 81.6761856079102, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 66.30000305175781, 66.30000000000001, 66.30000000000001, 12, 72.5, 72.5, 72.5, 12, 321.96710205078125, 331.746262399374, 307.758813886388, 289, 141.9670867919922, 151.746262399374, 127.758813886388, 289, 315.61566162109375, 316.03759765625, 315.302734375, 12, 336.506103515625, 336.50610080920796, 336.50610080920796, 12, 336.506103515625, 336.50610080920796, 336.50610080920796, 12, 300.2132263183594, 300.21321626291103, 300.21321626291103, 12, 306.28857421875, 306.288570908686, 306.288570908686, 12, 109.66510772705078, 230.8, 50.0, 600, 289.66510009765625, 360.0, 1.6999999999999886, 600, 1.423666666666664, 3.6, 0.1, 600, 4.707612456747412, 5.4, 2.9, 289, 4.444880799881353, 4.45883575883576, 4.43371448371448, 12, 4.713143939393935, 5.27, 3.02, 288, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.7057588283481335, 5.40722644215941, 2.87341133718582, 289, 4.428919985293026, 4.44472634248624, 4.41628388882351, 12, 4.711570396621425, 5.27650783649057, 3.00702208499694, 288, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 2.6739543927618707, 2.67395439276187, 2.67395439276187, 12, , , , , , , , , 189.0346221923828, 192.298, 186.692, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 232.0, 232.0, 232.0, 541, 8932.72851331167, 8932.7305309, 8932.7265074, 60, 89.54547522186111, 89.5455088483333, 89.54544179, 60, 3515.876399043333, 3515.917534, 3515.8346731, 60, 35.26460665072221, 35.2652922333333, 35.2639112183333, 60, , , , , , , , , 189.05345153808594, 190.19, 187.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 24826.0, 24857.55, 24757.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.37750244140625, 231.42, 231.35, 600, 231.37754821777344, 231.42, 231.35, 601, 0.0, 0.0, 0.0, 601, -0.002362728785357739, 0.01, -0.01, 601, 0.523683333333333, 0.74, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.730126633336, 8932.732153, 8932.728091, 600, 89.54550211055565, 89.5455358833333, 89.5454681833333, 600, 3515.921626513331, 3515.962419, 3515.882931, 600, 35.26536044188892, 35.2660403166667, 35.2647155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4395174708818621, 0.44, 0.43, 601, 8.319467554076534e-05, 0.04, -0.03, 601, 0.028635607321131205, 0.03, 0.02, 601, -0.0003327787021630614, 0.03, -0.04, 601, -0.002999999999999999, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.2430000000000007, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003327787021630621, 0.05, -0.04, 601, 0.25026166666666666, 0.2603, 0.2423, 60, , , , , , , , , , , , , , , , , 0.4634883333333332, 0.4821, 0.4488, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579351551724137, 2.58005, 2.57869, 58, 31.80781034482758, 31.8108, 31.8055, 58, 1439.9289827586208, 1439.971, 1439.888, 58, -1.0535913793103449, -1.0446, -1.0622, 58
2018-08-15 02:50:00, 4420.944285714286, 4707.72, 4256.99, 7, 4429.027142857142, 4715.81, 4265.07, 7, 8.082857142857142, 8.09, 8.08, 7, 11.042274999999995, 11.046, 11.039, 120, 1490.72125, 1490.788, 1490.537, 120, 996.5963333333316, 996.6, 996.59, 60, 4.0, 4.0, 4.0, 60, 0.0928333333333332, 0.1, 0.09, 60, -0.5, -0.5, -0.5, 12, 1.7624000000000002, 1.82, 1.7, 50, 1.3633333333333326, 1.4, 1.3, 30, 86.79333333333335, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5997232764333896, -0.568670734302145, -0.679184263807429, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29182503448275876, 0.293122, 0.290707, 522, 5.138488505747131, 5.158, 5.137, 522, -19.057279693486567, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4325089571042, 999.435852007841, 999.425823087495, 12, 999.0, 999.0, 999.0, 60, 99.27500000000002, 99.5, 98.7, 12, -0.3576666666666662, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 31, 99.25483870967744, 99.6, 98.6, 31, , , , , 87.3301773071289, 99.9, 72.0, 600, 267.3301696777344, 279.9, 252.0, 600, 4.312833333333337, 5.3, 3.2, 600, 87.28614044189453, 99.9, 72.0, 289, 267.2861328125, 279.9, 252.0, 289, 82.73352813720703, 83.0775527954102, 82.3664169311523, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 101.7667465209961, 102.69999999999999, 99.89999999999998, 12, 66.30000305175781, 66.30000000000001, 66.30000000000001, 12, 72.0, 72.0, 72.0, 12, 321.0203857421875, 333.509481003633, 305.845037061593, 288, 141.0203857421875, 153.509481003633, 125.845037061593, 288, 316.37200927734375, 316.697662353516, 315.999298095703, 12, 336.506103515625, 336.50610080920796, 336.50610080920796, 12, 335.257568359375, 336.50610080920796, 333.509481003633, 12, 300.2132263183594, 300.21321626291103, 300.21321626291103, 12, 305.84503173828125, 305.845037061593, 305.845037061593, 12, 105.05458068847656, 187.4, 51.2, 602, 285.0545654296875, 360.0, 1.1000000000000227, 602, 1.0953488372093019, 2.6, 0.1, 602, 4.312802768166091, 5.3, 3.2, 289, 4.460347912331957, 4.4654432132964, 4.45670245930032, 12, 4.30931739540736, 5.2, 3.59, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.616666666666667, 5.7, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.306652891407378, 5.31129860186071, 3.19104344283771, 288, 4.44668295567391, 4.45113387852576, 4.44346631394704, 12, 4.305101146965846, 5.20637443357929, 3.59001710903691, 289, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.594608163243712, 5.67435313625137, 5.40722644215941, 12, 2.6739543927618707, 2.67395439276187, 2.67395439276187, 12, , , , , , , , , 189.07164001464844, 191.753, 186.047, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 232.0, 232.0, 232.0, 541, 8932.724443154999, 8932.7264389, 8932.7224415, 60, 89.54540738591665, 89.5454406483333, 89.545374025, 60, 3515.7912405033335, 3515.8332712, 3515.7488617, 60, 35.26318734172222, 35.2638878533333, 35.2624810283333, 60, , , , , , , , , 189.21231079101562, 190.26, 188.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 24926.0, 24957.55, 24857.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.35354614257812, 231.39, 231.33, 600, 231.35357666015625, 231.39, 231.33, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766293, 0.01, -0.01, 599, 0.42096666666666505, 0.49, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.726015186656, 8932.728084, 8932.723938, 600, 89.54543358644446, 89.5454680666667, 89.5453989666667, 600, 3515.8439299683328, 3515.882806, 3515.80462, 600, 35.26406549947222, 35.2647134333333, 35.2634103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43879799666110086, 0.44, 0.43, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.029165275459098305, 0.03, 0.02, 599, -0.00036727879799666106, 0.03, -0.05, 599, -0.09850000000000005, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.2546666666666683, 0.3, 0.2, 600, 0.49866666666666676, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, 0.04, -0.04, 599, 0.2508283333333333, 0.2602, 0.2433, 60, , , , , , , , , , , , , , , , , 0.46452500000000013, 0.4819, 0.4506, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579102807017544, 2.58006, 2.57857, 57, 31.807452631578954, 31.812, 31.8046, 57, 1439.9148771929827, 1439.974, 1439.882, 57, -1.0564403508771927, -1.044, -1.0634, 57
2018-08-15 02:51:00, 4512.92, 4643.57, 4271.85, 4, 4520.9974999999995, 4651.66, 4279.92, 4, 8.0775, 8.09, 8.07, 4, 11.039441666666676, 11.043, 11.035, 120, 1490.7476583333337, 1490.781, 1490.622, 120, 996.5790000000003, 996.59, 996.56, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.5166666666666667, -0.5, -0.6, 12, 1.6135999999999995, 1.68, 1.57, 50, 1.236666666666666, 1.3, 1.2, 30, 86.81666666666668, 87.1, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5956647078139997, -0.541165731359968, -0.682374833261235, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29025212115384624, 0.291151, 0.289206, 520, 5.138171153846159, 5.158, 5.137, 520, -19.061423076923052, -18.36, -19.19, 520, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4150506387433, 999.426374923327, 999.395737213294, 12, 999.0, 999.0, 999.0, 60, 99.425, 99.7, 99.3, 12, -0.37316666666666637, -0.35, -0.4, 60, -0.5103448275862069, -0.5, -0.6, 29, 99.40689655172412, 99.7, 99.2, 29, , , , , 87.45296478271484, 96.0, 79.8, 600, 267.4529724121094, 276.0, 259.8, 600, 4.8374999999999915, 5.4, 3.5, 600, 87.46000671386719, 95.7, 79.8, 288, 267.4599914550781, 275.7, 259.8, 288, 83.4274673461914, 83.7078247070312, 83.0917663574219, 11, 102.69999694824219, 102.7, 102.69999999999999, 11, 99.9000015258789, 99.89999999999998, 99.89999999999998, 11, 66.62727355957031, 66.7, 66.30000000000001, 11, 72.0, 72.0, 72.0, 11, 320.97845458984375, 329.235928160887, 313.461029538893, 289, 140.97845458984375, 149.235928160887, 133.461029538893, 289, 317.07470703125, 317.362243652344, 316.734619140625, 11, 336.506103515625, 336.50610080920796, 336.50610080920796, 11, 333.5094909667969, 333.509481003633, 333.509481003633, 11, 300.347412109375, 300.360825929798, 300.21321626291103, 11, 305.84503173828125, 305.845037061593, 305.845037061593, 11, 102.50089263916016, 178.9, 58.8, 599, 282.5008850097656, 358.9, 238.8, 599, 1.485475792988315, 3.1, 0.3, 599, 4.8395833333333345, 5.4, 3.6, 288, 4.48436948894653, 4.50990990990992, 4.45933494977485, 11, 4.851714015151517, 5.26, 4.14, 288, 5.53, 5.53, 5.53, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.835767457818406, 5.40728669109846, 3.58066872030847, 289, 4.472330478482705, 4.4993440493601, 4.44599821623299, 11, 4.8478036433775396, 5.26648497937576, 4.12131601822286, 288, 5.502965199746279, 5.50296519974628, 5.50296519974628, 11, 5.67435313625137, 5.67435313625137, 5.67435313625137, 11, 5.407270259569629, 5.40728669109846, 5.40722644215941, 11, 2.6739543927618707, 2.67395439276187, 2.67395439276187, 11, , , , , , , , , 189.03892517089844, 192.656, 185.473, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 232.0, 232.0, 232.0, 539, 8932.720369273335, 8932.7223745, 8932.71837, 60, 89.54533948788888, 89.5453729083333, 89.5453061666667, 60, 3515.705440268333, 3515.7473523, 3515.6656382, 60, 35.26175733780555, 35.2624558716667, 35.26109397, 60, , , , , , , , , 188.96475219726562, 190.05, 187.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 25026.0, 25057.55, 24957.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.35060119628906, 231.39, 231.31, 600, 231.3505859375, 231.39, 231.31, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990024, 0.01, -0.01, 601, 0.4630500000000001, 0.52, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.721859251662, 8932.723931, 8932.719824, 600, 89.54536432086113, 89.54539885, 89.5453304, 600, 3515.7639366866656, 3515.804483, 3515.725264, 600, 35.2627322781111, 35.26340805, 35.2620877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43978369384359234, 0.44, 0.43, 601, 0.0004492512479201332, 0.04, -0.04, 601, 0.026888519134775062, 0.03, 0.02, 601, -0.00041597337770382686, 0.04, -0.03, 601, 0.013833333333333326, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.24733333333333193, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.25117999999999996, 0.2616, 0.2433, 60, , , , , , , , , , , , , , , , , 0.46518833333333326, 0.4845, 0.4505, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579237241379311, 2.58003, 2.57858, 58, 31.807800000000004, 31.8108, 31.8046, 58, 1439.9220344827586, 1439.972, 1439.883, 58, -1.0550465517241376, -1.0443, -1.0632, 58
2018-08-15 02:52:00, 4311.5, 4393.24, 4270.22, 3, 4319.586666666666, 4401.33, 4278.3, 3, 8.086666666666666, 8.09, 8.08, 3, 11.038050000000005, 11.04, 11.035, 120, 1490.5999166666666, 1490.76, 1490.048, 120, 996.5473333333334, 996.56, 996.54, 60, 4.0, 4.0, 4.0, 60, 0.09216666666666658, 0.1, 0.09, 60, -0.5916666666666666, -0.5, -0.6, 12, 1.5438000000000005, 1.57, 1.48, 50, 1.2433333333333334, 1.3, 1.1, 30, 86.76333333333335, 87.6, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6672054599266536, -0.527431607743722, -0.723728051552143, 12, -0.7798333333333339, -0.76, -0.79, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.2896789272030653, 0.290349, 0.289173, 522, 5.137804597701156, 5.158, 5.137, 522, -19.15162835249038, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3836612808446, 999.395737171157, 999.376231683228, 12, 999.0, 999.0, 999.0, 60, 99.45, 99.8, 99.1, 12, -0.4071666666666667, -0.36, -0.43, 60, -0.5866666666666666, -0.5, -0.6, 30, 99.46999999999994, 99.8, 99.1, 30, , , , , 85.06858825683594, 98.3, 74.9, 600, 265.0685729980469, 278.3, 254.9, 600, 4.082333333333328, 5.1, 3.0, 600, 85.061767578125, 98.3, 74.9, 288, 265.061767578125, 278.3, 254.9, 288, 84.16801452636719, 84.626350402832, 83.7772674560547, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 98.05828094482422, 99.89999999999998, 96.8, 12, 67.56647491455078, 70.5, 66.7, 12, 74.61673736572266, 74.9, 72.0, 12, 318.8924560546875, 332.019534499107, 309.240327764575, 288, 138.8924560546875, 152.019534499108, 129.240327764575, 288, 317.8270263671875, 318.257690429688, 317.440246582031, 12, 336.506103515625, 336.506100809208, 336.50610080920796, 12, 331.62994384765625, 333.509481003633, 330.493060319707, 12, 301.3050842285156, 304.073877003934, 300.360825929798, 12, 308.95751953125, 309.240327764575, 305.845037061593, 12, 107.05390167236328, 195.9, 4.0, 601, 287.05389404296875, 360.0, 0.8999999999999773, 601, 1.324958402662231, 3.3, 0.1, 601, 4.079861111111111, 5.1, 3.0, 288, 4.499756248731497, 4.51070686070687, 4.48839223839225, 12, 4.0777854671280265, 4.75, 3.2, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.070763285197758, 5.11362791033973, 2.96992282054457, 288, 4.489825016330135, 4.50037430302941, 4.48021820872328, 12, 4.068540515475084, 4.7566793240354, 3.17863239737878, 289, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.407286691098462, 5.40728669109846, 5.40728669109846, 12, 2.6739543927618707, 2.67395439276187, 2.67395439276187, 12, , , , , , , , , 189.11158752441406, 191.887, 186.153, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 232.0, 232.0, 232.0, 541, 8932.716289106665, 8932.7183021, 8932.714259, 60, 89.54527148511107, 89.545305035, 89.54523765, 60, 3515.624308761666, 3515.6643521, 3515.5831662, 60, 35.260405146027786, 35.261072535, 35.2597194366667, 60, , , , , , , , , 189.1544189453125, 190.56, 188.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 25126.0, 25157.55, 25057.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.37823486328125, 231.41, 231.35, 600, 231.37823486328125, 231.41, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.01, -0.02, 600, 0.33338333333333514, 0.43, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.717795158333, 8932.719817, 8932.715785, 600, 89.54529658597218, 89.5453302833333, 89.5452630833333, 600, 3515.686124036663, 3515.72513, 3515.645297, 600, 35.261435400611084, 35.2620855, 35.26075495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43881666666666547, 0.44, 0.43, 600, -0.0011000000000000005, 0.04, -0.05, 600, 0.029049999999999816, 0.03, 0.02, 600, -6.66666666666668e-05, 0.04, -0.03, 600, 0.05233333333333337, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2741666666666678, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.2523233333333332, 0.2616, 0.2437, 60, , , , , , , , , , , , , , , , , 0.4673066666666667, 0.4845, 0.4513, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578807586206897, 2.57942, 2.57825, 58, 31.80867413793103, 31.8114, 31.8072, 58, 1439.8932068965519, 1439.929, 1439.86, 58, -1.061358620689655, -1.0537, -1.0682, 58
2018-08-15 02:53:00, 4267.24, 4269.16, 4263.91, 5, 4275.312, 4277.23, 4271.98, 5, 8.072, 8.08, 8.06, 5, 11.028199999999993, 11.035, 11.023, 120, 1490.706116666666, 1490.76, 1490.651, 120, 996.5236666666652, 996.54, 996.52, 60, 2.8666666666666667, 4.0, 0.0, 60, 0.08149999999999988, 0.09, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.3978, 1.48, 1.35, 50, 1.0133333333333339, 1.1, 0.9, 30, 87.44999999999997, 88.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6561218157985732, -0.641132359675169, -0.682374833261235, 11, -0.7796666666666673, -0.76, -0.78, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.28923966858237543, 0.289753, 0.288805, 522, 5.137362068965524, 5.158, 5.137, 522, -19.170555555555513, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3603530080385, 999.376231639885, 999.356174247962, 12, 999.0, 999.0, 999.0, 60, 99.58333333333336, 99.7, 99.4, 12, -0.44450000000000034, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.56999999999995, 99.7, 99.3, 30, , , , , 83.53685760498047, 100.2, 69.4, 600, 263.536865234375, 280.2, 249.4, 600, 4.038166666666662, 4.7, 2.2, 600, 83.5345687866211, 99.9, 69.4, 288, 263.5345764160156, 279.9, 249.4, 288, 84.70237731933594, 84.8200073242188, 84.5640716552734, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 99.63335418701172, 99.89999999999998, 98.3, 12, 70.14167022705078, 70.7, 69.4, 12, 72.03343200683594, 74.9, 69.4, 12, 317.379150390625, 333.98630577895, 303.293510097054, 288, 137.379150390625, 153.98630577895, 123.293510097054, 288, 318.3726501464844, 318.485260009766, 318.229248046875, 12, 336.506103515625, 336.506100809208, 336.50610080920796, 12, 333.6585388183594, 333.98630577895, 332.019534499107, 12, 304.0143737792969, 304.605202945028, 303.293510097054, 12, 306.0827941894531, 309.240327764575, 303.293510097054, 12, 94.9089126586914, 211.2, 62.3, 599, 274.9089050292969, 354.9, 6.600000000000023, 599, 1.5353923205342241, 2.8, 0.1, 599, 4.03576388888889, 4.7, 2.2, 288, 4.462675936271396, 4.49954954954956, 4.44033933518006, 12, 4.031313131313132, 4.6, 2.62727272727273, 288, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.266666666666667, 5.4, 5.1, 12, 2.2416666666666663, 2.7, 2.2, 12, 4.0233344424674, 4.70607324953072, 2.19926155797965, 288, 4.452237842574455, 4.48775679826968, 4.43092987129586, 12, 4.018869310000117, 4.59727643734181, 2.61876037208021, 288, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.271161212850205, 5.40728669109846, 5.11362791033973, 12, 2.2388192942115013, 2.67395439276187, 2.19926155797965, 12, 1.897, 1.897, 1.897, 1, , , , , 188.88429260253906, 191.568, 186.335, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 232.0, 232.0, 232.0, 540, 8932.712164011667, 8932.7141894, 8932.7101486, 60, 89.54520273352777, 89.54523649, 89.5451691433333, 60, 3515.539796185, 3515.5817309, 3515.4988517, 60, 35.258996603083325, 35.259695515, 35.258314195, 60, , , , , , , , , 188.91725158691406, 189.75, 187.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 25226.00745000006, 25257.56, 25157.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.3921356201172, 231.42, 231.36, 599, 231.3921356201172, 231.42, 231.36, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.02, 599, 0.4522999999999996, 0.52, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.713772119994, 8932.715778, 8932.711743, 600, 89.54522953533335, 89.5452629666667, 89.5451957166667, 600, 3515.6039351816676, 3515.645161, 3515.563283, 600, 35.26006558636115, 35.2607526833333, 35.25938805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4399999999999981, 0.44, 0.44, 599, 0.00011686143572621045, 0.03, -0.03, 599, 0.029365609348914686, 0.03, 0.02, 599, -0.0007679465776293823, 0.04, -0.03, 599, 0.03388981636060103, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.2638333333333334, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392319, 0.04, -0.04, 599, 0.2510716666666666, 0.2583, 0.2417, 60, , , , , , , , , , , , , , , , , 0.4649916666666666, 0.4784, 0.4477, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787556140350882, 2.57963, 2.57801, 57, 31.807882456140344, 31.8106, 31.8054, 57, 1439.8925789473685, 1439.943, 1439.848, 57, -1.061277192982456, -1.0509, -1.0709, 57
2018-08-15 02:54:00, 4370.51, 4492.27, 4269.4, 4, 4378.585, 4500.34, 4277.47, 4, 8.075, 8.08, 8.07, 4, 11.027083333333334, 11.037, 11.004, 120, 1490.6421916666663, 1490.746, 1490.414, 120, 996.5143333333327, 996.52, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 11, 1.3094, 1.35, 1.27, 50, 1.096666666666667, 1.2, 1.0, 30, 87.2633333333333, 87.8, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6892711281532274, -0.654867584954559, -0.709931301322683, 12, -0.7790000000000005, -0.76, -0.78, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.2887242873563217, 0.28933, 0.287934, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.20394636015321, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3503240336399, 999.356173991007, 999.346145314167, 12, 999.0, 999.0, 999.0, 60, 99.33636363636361, 99.6, 99.2, 11, -0.4530000000000004, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.34666666666666, 99.6, 99.2, 30, , , , , 81.69596862792969, 92.0, 71.5, 601, 261.6959533691406, 272.0, 251.5, 601, 4.39334442595675, 5.1, 3.5, 601, 81.7269058227539, 92.0, 71.5, 290, 261.7268981933594, 272.0, 251.5, 290, 84.83948516845703, 84.9243316650391, 84.7550506591797, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 69.4000015258789, 69.4, 69.4, 12, 69.4000015258789, 69.4, 69.4, 12, 315.4277038574219, 325.757474633607, 305.215611387365, 290, 135.42771911621094, 145.757474633607, 125.215611387365, 290, 318.5252380371094, 318.627105712891, 318.441741943359, 12, 336.506103515625, 336.506100809208, 336.506100809208, 12, 333.9862976074219, 333.98630577895, 333.98630577895, 12, 303.29351806640625, 303.293510097054, 303.293510097054, 12, 303.29351806640625, 303.293510097054, 303.293510097054, 12, 100.43672180175781, 205.2, 59.5, 599, 280.4367370605469, 359.1, 7.699999999999989, 599, 1.460601001669447, 3.5, 0.1, 599, 4.39655172413793, 5.1, 3.5, 290, 4.44512642936798, 4.45239085239086, 4.43140581717452, 12, 4.400188738597048, 4.97, 3.66, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.379647893336797, 5.09179991993996, 3.46662101325787, 290, 4.4352240513979035, 4.44282295555061, 4.42244764129653, 12, 4.383632635480881, 4.96277389388437, 3.62818901135496, 289, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.102713915139844, 5.11362791033973, 5.09179991993996, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , , , , , 189.1491241455078, 191.88, 186.085, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 232.0, 232.0, 232.0, 539, 8932.708049518327, 8932.7100812, 8932.7060087, 60, 89.54513415863885, 89.54516802, 89.545100145, 60, 3515.4566159083342, 3515.4974397, 3515.4149732, 60, 35.25761026513889, 35.2582906616667, 35.25691622, 60, , , , , , , , , 189.07191467285156, 189.8, 188.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 25326.010000000053, 25357.56, 25257.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.41864013671875, 231.45, 231.39, 601, 231.41864013671875, 231.45, 231.39, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, -0.0, -0.01, 601, 0.45066666666666644, 0.48, 0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.709658383328, 8932.711736, 8932.70757, 600, 89.54516097305563, 89.5451956, 89.5451261666667, 600, 3515.5168760883344, 3515.56316, 3515.469971, 600, 35.25861460147221, 35.259386, 35.25783285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4173044925124894, 1.5, 1.4, 1202, 0.4395507487520779, 0.44, 0.43, 601, -0.00011647254575707128, 0.04, -0.04, 601, 0.029600665557404177, 0.03, 0.02, 601, 0.0009983361064891851, 0.05, -0.03, 601, 0.04159733777038273, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.2966666666666684, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.2549116666666667, 0.2635, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4720899999999999, 0.488, 0.4587, 60, 0.07216666666666668, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785232758620693, 2.57921, 2.57806, 58, 31.80730517241379, 31.8093, 31.8053, 58, 1439.8802413793105, 1439.921, 1439.855, 58, -1.0637103448275862, -1.0551, -1.0691, 58
2018-08-15 02:55:00, 4520.87, 4734.24, 4307.5, 2, 4528.955, 4742.33, 4315.58, 2, 8.085, 8.09, 8.08, 2, 10.962424999999994, 11.009, 10.938, 120, 1490.6775250000005, 1490.733, 1490.423, 120, 996.5096666666669, 996.52, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.2906000000000004, 1.31, 1.27, 50, 1.1566666666666665, 1.2, 1.1, 30, 87.38666666666668, 87.7, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.648000993825567, -0.641132359675169, -0.668615068362385, 12, -0.7763333333333337, -0.76, -0.78, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.2876902898272553, 0.288638, 0.286875, 521, 5.137000000000008, 5.137, 5.137, 521, -19.271497120921264, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3469806944144, 999.356173688589, 999.285974073415, 12, 999.0, 999.0, 999.0, 60, 99.65000000000002, 99.7, 99.5, 12, -0.4475000000000003, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.65, 99.7, 99.5, 30, , , , , 80.2892837524414, 91.7, 68.7, 600, 260.2892761230469, 271.7, 248.7, 600, 4.159833333333334, 5.0, 3.1, 600, 80.29876708984375, 91.7, 68.7, 287, 260.29876708984375, 271.7, 248.7, 287, 84.87733459472656, 84.9484024047852, 84.7691497802734, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 93.05680847167969, 99.89999999999998, 92.0, 12, 68.93333435058594, 69.4, 68.7, 12, 68.93333435058594, 69.4, 68.7, 12, 314.10302734375, 325.391133262659, 302.80127774806, 287, 134.10302734375, 145.391133262659, 122.80127774806, 287, 318.5726013183594, 318.648895263672, 318.469787597656, 12, 336.506103515625, 336.506100809208, 336.50610080920796, 12, 326.44140625, 333.98630577895, 325.757474633607, 12, 302.9653625488281, 303.293510097054, 302.80127774806, 12, 302.9653625488281, 303.293510097054, 302.80127774806, 12, 100.6689224243164, 194.8, 43.2, 602, 280.6689147949219, 360.0, 4.600000000000023, 602, 1.6244186046511624, 3.6, 0.1, 602, 4.16724738675958, 5.0, 3.3, 287, 4.428622403187989, 4.43669438669439, 4.41551246537396, 12, 4.169605429292928, 4.86, 3.42, 288, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.147127404442047, 4.99311605490989, 3.25653776521759, 287, 4.418976422208218, 4.42719213042104, 4.40492980525926, 12, 4.149265624378211, 4.8494641903691, 3.39913723601954, 288, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.09179991993996, 5.09179991993996, 5.09179991993996, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , , , , , 189.06236267089844, 191.921, 186.553, 60, , , , , 25426.166666666668, 25457.0, 25358.0, 60, 232.0, 232.0, 232.0, 541, 8932.703891795, 8932.7059388, 8932.7018452, 60, 89.54506486324998, 89.54509898, 89.5450307533333, 60, 3515.372745801666, 3515.4130639, 3515.3315453, 60, 35.25621243002777, 35.2568843983333, 35.255525755, 60, , , , , , , , , 189.07852172851562, 190.1, 187.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 25426.010000000053, 25457.56, 25357.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43588256835938, 231.46, 231.42, 600, 231.43589782714844, 231.46, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.01, 0.0, 599, 0.42864999999999887, 0.47, 0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.705483018339, 8932.707563, 8932.703396, 600, 89.54509138363886, 89.54512605, 89.5450566, 600, 3515.428449143337, 3515.469832, 3515.388965, 600, 35.257140819055536, 35.2578305333333, 35.25648275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4397495826377279, 0.44, 0.43, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.029682804674457296, 0.03, 0.02, 599, 0.000400667779632721, 0.04, -0.04, 599, 0.03233333333333331, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.04, -0.05, 599, 0.25651166666666664, 0.2643, 0.2479, 60, , , , , , , , , , , , , , , , , 0.4750583333333332, 0.4894, 0.4592, 60, 0.09983333333333326, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790051724137926, 2.57983, 2.57842, 58, 31.807370689655162, 31.8104, 31.8051, 58, 1439.9093793103443, 1439.95, 1439.876, 58, -1.0575982758620692, -1.0499, -1.0648, 58
2018-08-15 02:56:00, 4302.469999999999, 4442.3, 4264.79, 5, 4310.55, 4450.38, 4272.87, 5, 8.08, 8.08, 8.08, 5, 10.96119166666666, 10.975, 10.937, 120, 1490.6063499999998, 1490.715, 1490.474, 120, 996.5145000000009, 996.52, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.048666666666666705, 0.06, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.2414000000000003, 1.28, 1.18, 50, 1.0241379310344827, 1.2, 0.9, 29, 87.94827586206898, 88.3, 87.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6468645579866273, -0.627409369229724, -0.682374833261235, 12, -0.7669999999999999, -0.76, -0.78, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.28636680459770164, 0.287347, 0.285556, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.313965517241343, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3503229985372, 999.35617316895, 999.346144237487, 12, 999.0, 999.0, 999.0, 60, 99.65833333333335, 99.8, 99.4, 12, -0.48049999999999937, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 99.63666666666667, 99.8, 99.4, 30, , , , , 81.8707504272461, 97.4, 72.8, 598, 261.8707580566406, 277.4, 252.8, 598, 4.148662207357866, 5.1, 2.7, 598, 81.72064971923828, 97.1, 72.8, 289, 261.72064208984375, 277.1, 252.8, 289, 84.78713989257812, 84.8675842285156, 84.7069320678711, 11, 102.69999694824219, 102.7, 102.7, 11, 96.6368179321289, 97.1, 92.0, 11, 68.69999694824219, 68.7, 68.7, 11, 68.69999694824219, 68.7, 68.7, 11, 315.54931640625, 331.171439694311, 306.254941990769, 289, 135.54933166503906, 151.171439694311, 126.254941990769, 289, 318.50836181640625, 318.565582275391, 318.453399658203, 11, 336.506103515625, 336.50610080920796, 336.50610080920796, 11, 330.6798095703125, 331.171439694311, 325.757474633607, 11, 302.80126953125, 302.80127774806, 302.80127774806, 11, 302.80126953125, 302.80127774806, 302.80127774806, 11, 99.81932067871094, 172.6, 55.8, 598, 279.8193359375, 352.6, 235.8, 598, 1.5971571906354518, 3.5, 0.2, 598, 4.1449826989619405, 5.1, 2.7, 289, 4.372734280881412, 4.39916926272066, 4.36127467959819, 11, 4.1315056818181795, 4.97, 2.91, 288, 5.53, 5.53, 5.53, 11, 5.700000000000002, 5.7, 5.7, 11, 5.0636363636363635, 5.1, 5.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.128278347003743, 5.06720971339366, 2.69057340516435, 289, 4.362208355490044, 4.38768723039741, 4.35062327159021, 11, 4.114821285750616, 4.93735918826047, 2.89922804259153, 288, 5.502965199746279, 5.50296519974628, 5.50296519974628, 11, 5.67435313625137, 5.67435313625137, 5.67435313625137, 11, 5.044842053680207, 5.09179991993996, 4.99311605490989, 11, 2.19926155797965, 2.19926155797965, 2.19926155797965, 11, , , , , , , , , 188.9810028076172, 191.728, 187.04, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 232.0, 232.0, 232.0, 540, 8932.699757491666, 8932.7017774, 8932.6977295, 60, 89.54499595819443, 89.5450296233333, 89.5449621583333, 60, 3515.2871481416673, 3515.3300629, 3515.2446232, 60, 35.254785802361106, 35.2555010483333, 35.2540770533333, 60, , , , , , , , , 189.12301635742188, 190.36, 187.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 25526.010000000057, 25557.56, 25457.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4230194091797, 231.44, 231.4, 600, 231.42303466796875, 231.44, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, -0.0, 601, 0.2615166666666658, 0.45, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.701330023336, 8932.703389, 8932.699296, 600, 89.54502216705546, 89.5450564833333, 89.5449882666667, 600, 3515.3452035883324, 3515.388816, 3515.302129, 600, 35.25575339313891, 35.2564802666667, 35.2550354833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43976705490848417, 0.44, 0.43, 601, 0.0001830282861896837, 0.03, -0.03, 601, 0.029234608985024786, 0.03, 0.02, 601, -0.00019966722129783742, 0.04, -0.05, 601, 0.018999999999999993, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.2935000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0001497504159733777, 0.05, -0.03, 601, 0.25425166666666654, 0.2653, 0.2413, 60, , , , , , , , , , , , , , , , , 0.4708683333333335, 0.4913, 0.447, 60, -0.0008333333333333334, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579060172413792, 2.5799, 2.57809, 58, 31.808601724137933, 31.8139, 31.8059, 58, 1439.9087586206895, 1439.962, 1439.851, 58, -1.0580689655172417, -1.0465, -1.0707, 58
2018-08-15 02:57:00, 4270.2675, 4271.98, 4268.13, 4, 4278.352500000001, 4280.07, 4276.22, 4, 8.084999999999999, 8.09, 8.08, 4, 10.97905, 10.983, 10.973, 120, 1490.6476750000004, 1490.726, 1490.56, 120, 996.4920000000014, 996.51, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.1050000000000002, 1.21, 0.99, 50, 0.7899999999999999, 0.9, 0.7, 30, 88.49666666666668, 89.0, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6927059403633297, -0.682374833261235, -0.709931301322683, 12, -0.7646666666666667, -0.76, -0.78, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.28571459961685847, 0.286416, 0.282374, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.365517241379283, -16.7, -19.61, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3277584441448, 999.346144193983, 999.316058334271, 12, 999.0, 999.0, 999.0, 60, 99.32499999999999, 99.4, 99.2, 12, -0.4765000000000003, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 99.31666666666673, 99.4, 99.2, 30, , , , , 77.37454223632812, 90.3, 68.7, 600, 257.3745422363281, 270.3, 248.7, 600, 4.409499999999998, 5.0, 3.6, 600, 77.1293716430664, 90.3, 63.0, 289, 257.1293640136719, 270.3, 243.0, 289, 84.36811828613281, 84.7723846435547, 83.950439453125, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 97.0999984741211, 97.1, 97.1, 12, 66.32537841796875, 68.7, 63.0, 12, 66.57520294189453, 71.5, 63.0, 12, 310.81256103515625, 323.989804204197, 296.782833205818, 289, 130.81256103515625, 143.989804204197, 116.782833205818, 289, 318.0788879394531, 318.481994628906, 317.628082275391, 12, 336.506103515625, 336.50610080920796, 336.50610080920796, 12, 331.17144775390625, 331.171439694311, 331.171439694311, 12, 300.2776184082031, 302.80127774806, 296.782833205818, 12, 300.45916748046875, 304.981297768115, 296.782833205818, 12, 84.77852630615234, 342.0, 0.0, 601, 264.7785339355469, 346.8, 97.10000000000002, 601, 2.138103161397671, 4.7, 0.0, 601, 4.41799307958478, 5.0, 3.6, 289, 4.3701675469309516, 4.38036703601107, 4.36195426195426, 12, 4.430119534444797, 4.95, 3.78, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.390523564935592, 4.97812388982195, 3.55801401601051, 289, 4.3593523407598465, 4.36926397869776, 4.35205248806353, 12, 4.4028247280868475, 4.92175761438164, 3.74659358129886, 289, 5.502965199746279, 5.50296519974628, 5.50296519974628, 12, 5.67435313625137, 5.67435313625137, 5.67435313625137, 12, 5.06720971339366, 5.06720971339366, 5.06720971339366, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , , , , , 188.8747100830078, 191.114, 186.72, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 232.0, 232.0, 232.0, 540, 8932.695610446664, 8932.6976603, 8932.6935573, 60, 89.54492684077778, 89.544961005, 89.5448926216667, 60, 3515.2007213566662, 3515.2431023, 3515.1584586, 60, 35.25334535594445, 35.254051705, 35.2526409766667, 60, , , , , , , , , 189.12953186035156, 190.36, 187.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 25626.010000000053, 25657.56, 25557.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4032440185547, 231.43, 231.38, 599, 231.4032440185547, 231.43, 231.38, 599, 0.0, 0.0, 0.0, 599, 0.003138564273789652, 0.01, 0.0, 599, 0.10621035058430718, 0.29, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.697228809997, 8932.699289, 8932.695135, 600, 89.54495387175844, 89.54498815, 89.5449190333333, 599, 3515.2588414300008, 3515.301979, 3515.215423, 600, 35.25431523191428, 35.2550329833333, 35.2535925833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43989983305509, 0.44, 0.43, 599, 5.008347245409047e-05, 0.04, -0.04, 599, 0.02911519198664422, 0.03, 0.02, 599, 0.00036727879799666085, 0.04, -0.04, 599, 0.0312186978297162, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3674457429048703, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000450751252086811, 0.04, -0.03, 599, 0.2563883333333334, 0.2633, 0.2502, 60, , , , , , , , , , , , , , , , , 0.4748349999999999, 0.4876, 0.4634, 60, -0.031000000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578832631578948, 2.57929, 2.57836, 57, 31.809838596491222, 31.812, 31.8072, 57, 1439.891122807018, 1439.917, 1439.864, 57, -1.062140350877193, -1.0567, -1.0678, 57
2018-08-15 02:58:00, 4297.567142857143, 4557.66, 4178.93, 7, 4305.647142857143, 4565.74, 4187.01, 7, 8.08, 8.08, 8.08, 7, 10.983849999999984, 10.988, 10.978, 120, 1490.6193583333331, 1490.679, 1490.511, 120, 996.4608333333325, 996.48, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.012166666666666671, 0.02, 0.01, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9919999999999998, 1.02, 0.98, 50, 0.7766666666666671, 0.8, 0.7, 30, 88.71666666666668, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6468717105367384, -0.613698590391152, -0.696146903081683, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.2830777911877394, 0.285077, 0.282058, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37825670498082, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.296836833949, 999.316058290843, 999.285972429588, 12, 999.0, 999.0, 999.0, 60, 99.65833333333332, 99.9, 99.3, 12, -0.4814999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 99.67666666666663, 99.9, 99.3, 30, , , , , 76.92070007324219, 90.6, 68.2, 601, 256.9206848144531, 270.6, 248.2, 601, 4.124792013311151, 5.1, 3.3, 601, 76.94114685058594, 90.6, 68.4, 287, 256.941162109375, 270.6, 248.4, 287, 83.48809814453125, 83.839469909668, 82.9669876098633, 12, 101.7667465209961, 102.69999999999999, 99.89999999999998, 12, 91.58251953125, 97.1, 90.3, 12, 63.0, 63.0, 63.0, 12, 63.0, 63.0, 63.0, 12, 310.7460021972656, 324.145383621994, 302.263550847512, 287, 130.74600219726562, 144.145383621994, 122.263550847512, 287, 317.2054138183594, 317.55810546875, 316.693176269531, 12, 335.6662292480469, 336.50610080920796, 333.98630577895, 12, 325.3296203613281, 331.171439694311, 323.98980420419696, 12, 296.7828369140625, 296.782833205818, 296.782833205818, 12, 296.7828369140625, 296.782833205818, 296.782833205818, 12, 91.93993377685547, 155.5, 64.8, 600, 271.93994140625, 335.5, 244.8, 600, 1.9998333333333347, 4.4, 0.4, 600, 4.133797909407663, 5.0, 3.3, 287, 4.349296369623019, 4.36461005199306, 4.32713097713098, 12, 4.134738005050508, 4.86363636363636, 3.6, 288, 5.483333333333334, 5.53, 5.27, 12, 5.625000000000001, 5.7, 5.4, 12, 5.091666666666668, 5.1, 5.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.105975085627976, 5.00320378890909, 3.26572642022177, 287, 4.335455521482169, 4.35526797863811, 4.31165185533952, 12, 4.106707425776981, 4.86050258762439, 3.56839200815685, 288, 5.475599560547607, 5.50296519974628, 5.27650783649057, 12, 5.611003098942018, 5.67435313625137, 5.40728669109846, 12, 5.0618758863532785, 5.06720971339366, 5.00320378890909, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , 2.178, 2.178, 2.178, 1, 189.02426147460938, 191.643, 185.131, 60, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 232.0, 232.0, 232.0, 540, 8932.691422411672, 8932.6934866, 8932.68937, 60, 89.54485704019446, 89.5448914433333, 89.5448228333333, 60, 3515.112684278335, 3515.1573206, 3515.0690032, 60, 35.25187807130555, 35.25262201, 35.2511500533333, 60, , , , , , , , , 189.26202392578125, 190.84, 187.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 25726.011250000025, 25757.57, 25657.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.3893280029297, 231.42, 231.35, 601, 231.389404296875, 231.42, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, 0.09690515806988344, 0.18, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.693023934997, 8932.695128, 8932.690926, 600, 89.54488379079305, 89.5449189166667, 89.5448487666667, 601, 3515.1720605233318, 3515.215292, 3515.128915, 600, 35.25286887789796, 35.2535903833333, 35.2521485833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4392833333333319, 0.44, 0.43, 600, -0.0011333333333333343, 0.03, -0.03, 600, 0.029833333333333194, 0.03, 0.02, 600, -0.0005000000000000001, 0.03, -0.03, 600, -0.02396006655574043, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.2575233333333334, 0.2671, 0.2486, 60, , , , , , , , , , , , , , , , , 0.4769333333333333, 0.4946, 0.4605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790606896551727, 2.5798, 2.57836, 58, 31.809387931034482, 31.8118, 31.8067, 58, 1439.9062413793101, 1439.953, 1439.862, 58, -1.0588172413793104, -1.0487, -1.0682, 58
2018-08-15 02:59:00, 4332.446666666667, 4416.89, 4270.82, 6, 4340.526666666668, 4424.97, 4278.9, 6, 8.08, 8.09, 8.07, 6, 10.995658333333335, 11.002, 10.985, 120, 1490.6789916666664, 1490.767, 1490.521, 120, 996.4456666666673, 996.45, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.004333333333333334, 0.01, -0.01, 60, -0.6166666666666666, -0.6, -0.7, 12, 0.9978, 1.01, 0.98, 50, 0.8933333333333329, 0.9, 0.8, 30, 88.82999999999998, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6898610970998976, -0.654867584954559, -0.768559429498737, 12, -0.7636666666666664, -0.76, -0.78, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.28234916666666665, 0.282734, 0.277638, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.41316091954021, -16.29, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2818856300461, 999.285972386, 999.275943446371, 12, 999.0, 999.0, 999.0, 60, 99.46666666666668, 99.6, 99.4, 12, -0.4954999999999996, -0.49, -0.52, 60, -0.6199999999999999, -0.6, -0.7, 30, 99.4566666666667, 99.6, 99.4, 30, , , , , 76.3381118774414, 94.3, 68.0, 600, 256.3381042480469, 274.3, 248.0, 600, 4.164999999999998, 5.1, 3.3, 600, 76.30303955078125, 94.3, 68.0, 289, 256.30303955078125, 274.3, 248.0, 289, 82.35221862792969, 82.8925704956055, 81.7392196655273, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 93.06685638427734, 94.3, 90.6, 12, 63.0, 63.0, 63.0, 12, 65.53333282470703, 68.4, 63.0, 12, 310.1163635253906, 328.050285710814, 301.627923450439, 289, 130.11636352539062, 148.050285710814, 121.627923450439, 289, 316.0818176269531, 316.608123779297, 315.502868652344, 12, 333.9862976074219, 333.98630577895, 333.98630577895, 12, 326.7488708496094, 328.050285710814, 324.145383621994, 12, 296.7828369140625, 296.782833205818, 296.782833205818, 12, 299.2583312988281, 302.263550847512, 296.782833205818, 12, 96.30079650878906, 178.9, 62.5, 600, 276.3008117675781, 358.9, 242.5, 600, 1.6936666666666655, 3.5, 0.3, 600, 4.158823529411763, 5.1, 3.3, 289, 4.297460639331983, 4.32387387387388, 4.26883882149047, 12, 4.148741742686383, 4.87, 3.42, 289, 5.263333333333332, 5.27, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.033333333333334, 5.1, 5.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.1293344781943055, 5.07023214945488, 3.26013998821837, 289, 4.280905981134483, 4.30656718566788, 4.251595729395, 12, 4.119242948041839, 4.84195378755119, 3.38673676562569, 289, 5.269825931747364, 5.27650783649057, 5.26648497937576, 12, 5.407286691098462, 5.40728669109846, 5.40728669109846, 12, 5.025546575757687, 5.07023214945488, 5.00320378890909, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , , , , , 189.43128967285156, 192.194, 187.013, 60, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 232.0, 232.0, 232.0, 539, 8932.687244996665, 8932.6893005, 8932.6851857, 60, 89.54478741661114, 89.544821675, 89.544753095, 60, 3515.023003535, 3515.0673838, 3514.9790514, 60, 35.250383392250015, 35.2511230633333, 35.2496508566667, 60, , , , , , , , , 189.60890197753906, 191.11, 188.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 25826.072495840217, 25857.67, 25757.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.36923217773438, 231.4, 231.32, 600, 231.36920166015625, 231.4, 231.32, 601, 0.0, 0.0, 0.0, 601, -0.0017970049916805337, 0.01, -0.01, 601, -0.2176666666666667, -0.01, -0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.688846418332, 8932.690919, 8932.686786, 600, 89.54481410697225, 89.54484865, 89.5447797666667, 600, 3515.088427561665, 3515.128761, 3515.048192, 600, 35.25147379269445, 35.2521460166667, 35.2508032, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43953410981697005, 0.44, 0.43, 601, -0.00024958402662229575, 0.03, -0.04, 601, 0.02840266222961709, 0.03, 0.02, 601, 0.00038269550748752066, 0.04, -0.03, 601, -0.052999999999999964, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.2592083333333333, 0.2677, 0.2503, 60, , , , , , , , , , , , , , , , , 0.4800499999999999, 0.4958, 0.4636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790501724137944, 2.58011, 2.57848, 58, 31.809105172413794, 31.814, 31.8067, 58, 1439.9066034482762, 1439.971, 1439.874, 58, -1.058663793103448, -1.0452, -1.0657, 58
2018-08-15 03:00:00, 4273.533333333334, 4277.61, 4267.67, 3, 4281.61, 4285.69, 4275.75, 3, 8.076666666666666, 8.08, 8.07, 3, 11.003733333333349, 11.008, 10.999, 120, 1490.7166000000002, 1490.743, 1490.697, 120, 996.4400000000009, 996.44, 996.44, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9652000000000011, 0.98, 0.95, 50, 0.8500000000000004, 0.9, 0.8, 30, 89.19666666666669, 89.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6354327934731193, -0.600000000000023, -0.682374833261235, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.2827401266794626, 0.283637, 0.279879, 521, 5.1368790786948235, 5.158, 5.116, 521, -19.452072936660247, -17.95, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2759431644818, 999.275943402945, 999.275942926285, 12, 999.0, 999.0, 999.0, 60, 99.74166666666667, 100.0, 99.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 99.78666666666669, 100.0, 99.5, 30, , , , , 77.45494079589844, 87.1, 70.7, 601, 257.4549255371094, 267.1, 250.7, 601, 4.491181364392684, 5.2, 3.8, 601, 77.48577117919922, 87.1, 70.7, 290, 257.48577880859375, 267.1, 250.7, 290, 81.28949737548828, 81.7554016113281, 80.8549270629883, 11, 99.9000015258789, 99.89999999999998, 99.89999999999998, 11, 94.30000305175781, 94.3, 94.3, 11, 63.0, 63.0, 63.0, 11, 68.0, 68.0, 68.0, 11, 311.1535339355469, 320.851027907649, 304.348462341396, 289, 131.15353393554688, 140.851027907649, 124.348462341396, 289, 315.0234375, 315.528961181641, 314.583587646484, 11, 333.9862976074219, 333.98630577895, 333.98630577895, 11, 328.05029296875, 328.050285710814, 328.050285710814, 11, 296.7828369140625, 296.782833205818, 296.782833205818, 11, 301.6279296875, 301.627923450439, 301.627923450439, 11, 94.24112701416016, 175.4, 43.5, 600, 274.2411193847656, 355.4, 223.5, 600, 1.7518333333333316, 3.7, 0.3, 600, 4.491034482758626, 5.2, 3.9, 290, 4.2823313295494785, 4.28984753984754, 4.27257617728532, 11, 4.486193771626297, 5.19, 4.06, 289, 5.259999999999999, 5.26, 5.26, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.172727272727274, 5.2, 5.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.463348054151963, 5.17600522425725, 3.86360052020282, 289, 4.264286760720437, 4.26952610026326, 4.2567786365952, 11, 4.459313446261901, 5.16241484964413, 4.02633840618055, 289, 5.26648497937576, 5.26648497937576, 5.26648497937576, 11, 5.407286691098462, 5.40728669109846, 5.40728669109846, 11, 5.143214328430219, 5.17600522425725, 5.07023214945488, 11, 2.19926155797965, 2.19926155797965, 2.19926155797965, 11, , , , , , , , , 189.66366577148438, 191.46, 186.667, 60, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 232.0, 232.0, 232.0, 542, 8932.683066903335, 8932.6851157, 8932.6810193, 60, 89.54471778172221, 89.5447519283333, 89.544683655, 60, 3514.9325526233324, 3514.9774707, 3514.8890427, 60, 35.248875877055546, 35.2496245116667, 35.2481507116667, 60, , , , , , , , , 189.81472778320312, 190.96, 188.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 25926.186666666614, 25957.67, 25857.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38037109375, 231.4, 231.36, 600, 231.38037109375, 231.4, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.01, 600, -0.718019966722129, -0.48, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.684719420968, 8932.686779, 8932.68265, 601, 89.54474532368276, 89.54477965, 89.5447108333333, 601, 3515.003957808653, 3515.048044, 3514.958866, 601, 35.25006596347752, 35.2508007333333, 35.2493144333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.4393499999999987, 0.44, 0.43, 600, -0.00021666666666666658, 0.03, -0.03, 600, 0.029399999999999853, 0.03, 0.02, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.007666666666666669, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.2590533333333333, 0.2684, 0.2494, 60, , , , , , , , , , , , , , , , , 0.4797733333333332, 0.497, 0.4618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787222413793103, 2.57918, 2.5784, 58, 31.808415517241375, 31.8104, 31.8062, 58, 1439.8889310344828, 1439.914, 1439.87, 58, -1.0621948275862065, -1.0572, -1.0662, 58
2018-08-15 03:01:00, 4245.361428571429, 4268.28, 4115.88, 7, 4253.447142857143, 4276.37, 4123.97, 7, 8.085714285714285, 8.09, 8.08, 7, 11.00974999999998, 11.012, 11.007, 120, 1490.7075333333332, 1490.749, 1490.667, 120, 996.4436666666671, 996.45, 996.44, 60, 0.0, 0.0, 0.0, 60, -0.02566666666666668, -0.01, -0.03, 60, -0.6666666666666666, -0.6, -0.7, 12, 0.9032000000000001, 0.95, 0.86, 50, 0.743333333333333, 0.8, 0.7, 30, 89.30333333333333, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6906717339459146, -0.58631357496364, -0.796068943486546, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.367, -1.35, -1.38, 60, 0.2830299712643679, 0.283607, 0.282609, 522, 5.136678160919546, 5.158, 5.116, 522, -19.46597701149424, -19.19, -19.61, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2804892058667, 999.286523226577, 999.275942752532, 12, 999.0, 999.0, 999.0, 60, 99.825, 100.1, 99.3, 12, -0.5104999999999997, -0.49, -0.52, 60, -0.672413793103448, -0.6, -0.7, 29, 99.7896551724138, 100.1, 99.2, 29, , , , , 76.42256927490234, 89.7, 61.2, 599, 256.4225769042969, 269.7, 241.2, 599, 4.218030050083467, 5.3, 2.4, 599, 76.44596099853516, 89.7, 61.2, 287, 256.4459533691406, 269.7, 241.2, 287, 80.26283264160156, 80.7607269287109, 79.7139434814453, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 91.48312377929688, 94.3, 88.89999999999998, 12, 62.70002746582031, 63.0, 61.19999999999999, 12, 66.75970458984375, 68.4, 61.2, 12, 310.24713134765625, 323.429024936447, 294.941235994068, 288, 130.24713134765625, 143.429024936447, 114.941235994068, 288, 314.0125427246094, 314.50830078125, 313.487670898438, 12, 333.9862976074219, 333.98630577895, 333.98630577895, 12, 325.3543395996094, 328.050285710814, 323.429024936447, 12, 296.4759216308594, 296.782833205818, 294.941235994068, 12, 300.45294189453125, 302.363722822879, 294.941235994068, 12, 95.46488189697266, 179.1, 58.4, 600, 275.4648742675781, 359.1, 238.4, 600, 1.7641666666666687, 4.2, 0.4, 600, 4.218815331010455, 5.3, 2.4, 287, 4.247685292352812, 4.28697158697159, 4.22010398613518, 12, 4.21868686868687, 5.25, 2.81, 288, 5.233333333333333, 5.26, 5.19, 12, 5.333333333333332, 5.4, 5.3, 12, 5.241666666666665, 5.3, 5.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.191517795188265, 5.2970415269545, 2.39116129875088, 288, 4.2257484924852475, 4.26715911843319, 4.19743148160543, 12, 4.189945392923936, 5.24611174396919, 2.79473622332989, 288, 5.22774821728809, 5.26648497937576, 5.16241484964413, 12, 5.325015572881169, 5.40728669109846, 5.29103885964486, 12, 5.226437017047771, 5.2970415269545, 5.17600522425725, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , , , , , 189.47702026367188, 191.633, 187.61, 60, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 232.0, 232.0, 232.0, 539, 8932.678896128335, 8932.6809489, 8932.676845, 60, 89.54464826880552, 89.5446824816667, 89.5446140833333, 60, 3514.8441551983333, 3514.8876356, 3514.8007739, 60, 35.2474025866389, 35.24812726, 35.246679565, 60, , , , , , , , , 189.68948364257812, 190.77, 188.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 29872.54479131883, 30057.57, 25957.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.39520263671875, 231.43, 231.36, 599, 231.39520263671875, 231.43, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, 0.0, 599, -0.7502173913043491, -0.49, -1.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.680498100333, 8932.682643, 8932.678394, 598, 89.54467496833894, 89.5447107166667, 89.5446399, 598, 3514.917711265887, 3514.958719, 3514.872904, 598, 35.24862852109812, 35.2493119833333, 35.2478817333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.439265442404005, 0.44, 0.43, 599, -0.0007679465776293824, 0.03, -0.04, 599, 0.029883138564273663, 0.03, 0.02, 599, 0.0010851419031719536, 0.04, -0.03, 599, 0.02487479131886472, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3959933222036929, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000383973288814691, 0.04, -0.03, 599, 0.2583283333333333, 0.2678, 0.2472, 60, , , , , , , , , , , , , , , , , 0.47841500000000003, 0.4959, 0.4579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578909298245614, 2.57961, 2.57828, 57, 31.808252631578945, 31.8107, 31.8063, 57, 1439.9006491228067, 1439.94, 1439.862, 57, -1.0596736842105265, -1.0511, -1.0678, 57
2018-08-15 03:02:00, 4270.613333333334, 4273.06, 4267.37, 3, 4278.693333333334, 4281.14, 4275.45, 3, 8.08, 8.08, 8.08, 3, 11.011600000000014, 11.016, 11.007, 120, 1490.6788749999998, 1490.701, 1490.655, 120, 996.4393333333339, 996.45, 996.43, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.65, -0.6, -0.7, 12, 0.8732000000000001, 0.89, 0.86, 50, 0.7482758620689655, 0.8, 0.7, 29, 88.99310344827583, 89.7, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7347288056578803, -0.682374833261235, -0.837425666439628, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.28443754510556624, 0.285895, 0.282764, 521, 5.136596928982733, 5.158, 5.116, 521, -19.53414587332053, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2753824418802, 999.276494413627, 999.266465466449, 12, 999.0, 999.0, 999.0, 60, 99.38333333333333, 100.1, 99.0, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.653333333333333, -0.6, -0.7, 30, 99.42666666666666, 100.1, 99.0, 30, , , , , 74.10753631591797, 85.7, 63.2, 601, 254.10752868652344, 265.7, 243.2, 601, 4.139101497504161, 5.0, 2.9, 601, 74.15628051757812, 85.7, 63.2, 289, 254.15628051757812, 265.7, 243.2, 289, 79.17176055908203, 79.6359481811523, 78.6410140991211, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 89.69999694824219, 89.7, 89.7, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 61.20000076293945, 61.2, 61.2, 12, 307.957275390625, 319.552707096958, 297.034233733101, 289, 127.957275390625, 139.552707096958, 117.034233733101, 289, 312.92828369140625, 313.415313720703, 312.400421142578, 12, 333.9862976074219, 333.98630577895, 333.98630577895, 12, 323.42901611328125, 323.429024936447, 323.429024936447, 12, 294.94122314453125, 294.941235994068, 294.941235994068, 12, 294.94122314453125, 294.941235994068, 294.941235994068, 12, 89.45690155029297, 164.6, 64.8, 600, 269.4569091796875, 344.6, 244.8, 600, 2.3829999999999973, 4.9, 0.3, 600, 4.14809688581315, 5.0, 3.0, 289, 4.240627444898208, 4.2476108033241, 4.22749307479224, 12, 4.156363636363641, 4.92, 3.16, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.113942604163108, 4.96902391651329, 2.96420910932864, 289, 4.218262488792111, 4.22469378437028, 4.2085978839466, 12, 4.122224769724859, 4.88459062332463, 3.12126244994655, 289, 5.246111743969189, 5.24611174396919, 5.24611174396919, 12, 5.297041526954501, 5.2970415269545, 5.2970415269545, 12, 5.297041526954501, 5.2970415269545, 5.2970415269545, 12, 2.19926155797965, 2.19926155797965, 2.19926155797965, 12, , , , , , , , , 189.52687072753906, 191.691, 187.948, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 232.0, 232.0, 232.0, 539, 8932.674712663333, 8932.6767747, 8932.672649, 60, 89.5445785443889, 89.5446129116667, 89.54454415, 60, 3514.7544174466666, 3514.7992553, 3514.7119873, 60, 35.24590695744444, 35.246654255, 35.2451997883333, 60, , , , , , , , , 189.45172119140625, 190.63, 188.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 30126.072662229595, 30157.67, 30057.67, 601, 0.5775374376040014, 0.6, 0.5, 1202, 231.3590850830078, 231.39, 231.33, 601, 231.3590850830078, 231.39, 231.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.28281198003327795, 0.09, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.676278400999, 8932.678387, 8932.674196, 601, 89.54460464001666, 89.5446397833333, 89.5445699333333, 601, 3514.8317783178077, 3514.872745, 3514.795734, 601, 35.24719630529675, 35.2478790833333, 35.2465955666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4550748752079765, 1.5, 1.3, 1202, 0.439500831946754, 0.44, 0.43, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.029034941763726955, 0.03, 0.02, 601, -5.772790269473567e-20, 0.06, -0.04, 601, -0.04193011647254569, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2775374376039859, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179704, 0.05, -0.04, 601, 0.2580783333333333, 0.2649, 0.2503, 60, , , , , , , , , , , , , , , , , 0.47795499999999996, 0.4906, 0.4635, 60, -0.052333333333333336, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790615517241386, 2.58002, 2.57839, 58, 31.808046551724132, 31.8114, 31.8057, 58, 1439.9107068965516, 1439.965, 1439.872, 58, -1.0575206896551723, -1.0463, -1.0658, 58
2018-08-15 03:03:00, 4268.337500000001, 4270.5, 4266.31, 4, 4276.4075, 4278.57, 4274.38, 4, 8.07, 8.07, 8.07, 4, 11.007883333333325, 11.018, 10.996, 120, 1490.6618500000004, 1490.693, 1490.629, 120, 996.4341666666667, 996.44, 996.43, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.8695999999999999, 0.89, 0.86, 50, 0.6931034482758619, 0.7, 0.6, 29, 89.54827586206893, 89.7, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7411376914881771, -0.686324674936941, -0.782308038705253, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.28466604406130275, 0.285383, 0.284008, 522, 5.13663793103449, 5.137, 5.116, 522, -19.56484674329502, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2706437078485, 999.276493759016, 999.266464933169, 12, 999.0, 999.0, 999.0, 60, 99.7, 100.1, 99.4, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.67000000000002, 100.1, 99.4, 30, , , , , 73.08783721923828, 81.2, 65.3, 600, 253.0878448486328, 261.2, 245.3, 600, 4.423833333333338, 5.1, 3.3, 600, 73.06539154052734, 80.9, 65.5, 288, 253.06539916992188, 260.9, 245.5, 288, 78.01652526855469, 78.5321578979492, 77.5578384399414, 12, 97.56656646728516, 99.89999999999998, 97.1, 12, 88.03346252441406, 89.7, 85.7, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 61.6999626159668, 63.2, 61.2, 12, 306.7410583496094, 314.574507287403, 298.980353053719, 288, 126.74105834960938, 134.574507287403, 118.980353053719, 288, 311.7648620605469, 312.297790527344, 311.298156738281, 12, 331.40594482421875, 333.98630577895, 331.171439694311, 12, 321.6956481933594, 323.429024936447, 319.552707096958, 12, 294.94122314453125, 294.941235994068, 294.941235994068, 12, 295.4644470214844, 297.034233733101, 294.941235994068, 12, 90.32108306884766, 169.0, 39.9, 600, 270.3210754394531, 349.0, 219.9, 600, 2.160833333333334, 4.5, 0.5, 600, 4.425347222222221, 5.1, 3.3, 288, 4.253040973969928, 4.27036011080332, 4.23453411846207, 12, 4.422989267676765, 5.04, 3.54545454545455, 288, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.216666666666668, 5.3, 5.1, 12, 2.383333333333333, 2.4, 2.2, 12, 4.388377990855284, 5.07390358978846, 3.2711928113075, 288, 4.228304182451561, 4.24378777022916, 4.21410062554826, 12, 4.385946363994396, 5.01317478898798, 3.50576421101105, 288, 5.246111743969189, 5.24611174396919, 5.24611174396919, 12, 5.297041526954501, 5.2970415269545, 5.2970415269545, 12, 5.2038127838850015, 5.2970415269545, 5.07237597428657, 12, 2.375169653686611, 2.39116129875088, 2.19926155797965, 12, 2.185, 2.185, 2.185, 1, , , , , 189.46974182128906, 191.824, 186.623, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 232.0, 232.0, 232.0, 542, 8932.670517938333, 8932.6725787, 8932.6684455, 60, 89.54450863230558, 89.5445429783333, 89.5444740916667, 60, 3514.66791643, 3514.7105672, 3514.6262774, 60, 35.24446527383331, 35.24517612, 35.24377129, 60, , , , , , , , , 189.20977783203125, 191.25, 187.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 30226.186666666643, 30257.67, 30157.77, 600, 0.5, 0.5, 0.5, 1200, 231.35726928710938, 231.38, 231.32, 600, 231.35726928710938, 231.38, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333207, -0.0, -0.01, 600, -0.2817470881863537, 0.07, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.672083366066, 8932.674189, 8932.669999, 601, 89.54453472276755, 89.5445698166667, 89.5444999833333, 601, 3514.7567006239597, 3514.79558, 3514.718816, 601, 35.24594501039935, 35.246593, 35.2453136, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3900000000000217, 1.4, 1.3, 1200, 0.439183333333332, 0.44, 0.43, 600, -0.0003833333333333332, 0.03, -0.04, 600, 0.028866666666666495, 0.03, 0.02, 600, -1.6666666666666793e-05, 0.04, -0.04, 600, -0.006833333333333341, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.1975000000000229, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -7.228014483236696e-20, 0.04, -0.04, 600, 0.2595616666666666, 0.2688, 0.2531, 60, , , , , , , , , , , , , , , , , 0.48069833333333334, 0.4978, 0.4688, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578892758620689, 2.57964, 2.57819, 58, 31.8090172413793, 31.8128, 31.8057, 58, 1439.8973275862068, 1439.94, 1439.86, 58, -1.0605982758620691, -1.0519, -1.0681, 58
2018-08-15 03:04:00, 4267.296666666666, 4269.97, 4263.34, 6, 4275.378333333333, 4278.05, 4271.41, 6, 8.081666666666669, 8.09, 8.07, 6, 11.009049999999984, 11.015, 11.003, 120, 1490.6892583333333, 1490.756, 1490.653, 120, 996.4205000000004, 996.43, 996.4, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.7853999999999999, 0.86, 0.7, 50, 0.5620689655172413, 0.6, 0.5, 29, 89.92758620689654, 90.1, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7502565642059835, -0.727387141534962, -0.782308038705253, 12, -0.7640000000000001, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28549474378585094, 0.287803, 0.283703, 523, 5.135795411089872, 5.158, 5.116, 523, -19.60089866156789, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2556004845924, 999.26646489815, 999.236379018462, 12, 999.0, 999.0, 999.0, 60, 99.63333333333334, 99.8, 99.4, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.6333333333333, 99.8, 99.4, 30, , , , , 73.53211975097656, 84.0, 64.8, 599, 253.53211975097656, 264.0, 244.8, 599, 4.419365609348916, 5.2, 3.4, 599, 74.125244140625, 84.0, 64.8, 289, 254.125244140625, 264.0, 244.8, 289, 77.16703796386719, 77.4915771484375, 76.7596893310547, 12, 97.0999984741211, 97.1, 97.1, 12, 84.9000015258789, 85.7, 84.0, 12, 61.20000076293945, 61.2, 61.2, 12, 63.599979400634766, 64.80000000000001, 63.2, 12, 307.78424072265625, 317.744545241509, 298.495209841466, 289, 127.78424072265625, 137.744545241509, 118.495209841466, 289, 310.9117736816406, 311.241119384766, 310.525848388672, 12, 331.17144775390625, 331.171439694311, 331.171439694311, 12, 318.64862060546875, 319.552707096958, 317.744545241509, 12, 294.94122314453125, 294.941235994068, 294.941235994068, 12, 297.39947509765625, 298.495209841466, 297.034233733101, 12, 83.18480682373047, 170.6, 50.6, 600, 263.184814453125, 350.6, 230.6, 600, 2.6773333333333347, 5.3, 0.4, 600, 4.469550173010385, 5.3, 3.5, 289, 4.269254190222499, 4.27749307479223, 4.26141323172843, 12, 4.471837055677887, 5.08, 3.71, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.435070169714841, 5.27582515330045, 3.46100238552633, 289, 4.241660207830329, 4.24960414950384, 4.23480668161931, 12, 4.437425264776551, 5.04338279825458, 3.67136962072619, 289, 5.246111743969189, 5.24611174396919, 5.24611174396919, 12, 5.297041526954501, 5.2970415269545, 5.2970415269545, 12, 5.275825153300451, 5.27582515330045, 5.27582515330045, 12, 2.39116129875088, 2.39116129875088, 2.39116129875088, 12, , , , , , , , , 189.4665069580078, 191.452, 187.111, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 232.0, 232.0, 232.0, 539, 8932.666316228333, 8932.668375, 8932.6642439, 60, 89.54443860380556, 89.5444729166667, 89.544404065, 60, 3514.5826459883333, 3514.6247773, 3514.5400836, 60, 35.24304409980555, 35.2437462883333, 35.2423347266667, 60, , , , , , , , , 189.1932373046875, 190.24, 188.23, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 30326.13936560935, 30357.58, 30257.77, 599, 0.5, 0.5, 0.5, 1200, 231.39122009277344, 231.42, 231.38, 600, 231.39122009277344, 231.42, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.01, 600, 0.15928213689482396, 0.3, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.667909429048, 8932.669992, 8932.665805, 599, 89.54446515715082, 89.5444998666667, 89.5444300833333, 599, 3514.6799413155263, 3514.718683, 3514.640964, 599, 35.244665688592136, 35.2453113833333, 35.2440160666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4397999999999983, 0.44, 0.43, 600, 0.0009166666666666673, 0.03, -0.03, 600, 0.02969999999999986, 0.03, 0.02, 600, 0.00016666666666666707, 0.04, -0.03, 600, -0.030666666666666675, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.29799666110183815, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.25879166666666664, 0.2681, 0.2487, 60, , , , , , , , , , , , , , , , , 0.47928166666666644, 0.4965, 0.4605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579005438596493, 2.57958, 2.57852, 57, 31.80980175438596, 31.8134, 31.8077, 57, 1439.9017543859648, 1439.937, 1439.875, 57, -1.0598894736842106, -1.0526, -1.0655, 57
2018-08-15 03:05:00, 4308.407499999999, 4425.11, 4265.41, 4, 4316.492499999999, 4433.2, 4273.49, 4, 8.085, 8.09, 8.08, 4, 11.017258333333343, 11.02, 11.013, 120, 1490.7193416666673, 1490.754, 1490.686, 120, 996.400000000001, 996.4, 996.4, 60, 0.0, 0.0, 0.0, 60, -0.024333333333333353, -0.01, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.7023999999999999, 0.73, 0.67, 50, 0.5, 0.5, 0.5, 30, 89.96333333333332, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7456777774205343, -0.727387141534962, -0.768559429498737, 12, -0.7700000000000002, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28784473269230787, 0.288972, 0.286164, 520, 5.135505769230773, 5.158, 5.116, 520, -19.61282692307693, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.236378730121, 999.236378965991, 999.236378495061, 12, 999.0, 999.0, 999.0, 60, 99.66666666666667, 99.8, 99.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.66666666666666, 99.8, 99.5, 30, , , , , 72.02832794189453, 82.0, 64.4, 601, 252.0283203125, 262.0, 244.4, 601, 4.577703826955067, 5.1, 3.7, 601, 72.45035552978516, 86.0, 64.4, 288, 252.45034790039062, 266.0, 244.4, 288, 76.45934295654297, 76.7416763305664, 76.0507507324219, 11, 97.0999984741211, 97.1, 97.1, 11, 84.18179321289062, 86.0, 84.0, 11, 61.20000076293945, 61.2, 61.2, 11, 64.65454864501953, 64.80000000000001, 64.4, 11, 306.0534362792969, 319.661646012283, 298.184862858901, 288, 126.05343627929688, 139.661646012283, 118.184862858901, 288, 310.1952209472656, 310.489471435547, 309.775085449219, 11, 331.17144775390625, 331.171439694311, 331.171439694311, 11, 317.9187927246094, 319.661646012283, 317.744545241509, 11, 294.94122314453125, 294.941235994068, 294.941235994068, 11, 298.3823547363281, 298.495209841466, 298.184862858901, 11, 85.06962585449219, 167.3, 62.3, 599, 265.06964111328125, 347.3, 242.3, 599, 2.8363939899833106, 5.0, 0.7, 599, 4.5954861111111125, 5.1, 3.7, 288, 4.296665017635231, 4.31173416407061, 4.27854671280276, 11, 4.587162247474749, 4.93, 4.09, 288, 5.25, 5.25, 5.25, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.5570156050271, 5.0614285937352, 3.65122821930529, 288, 4.267873753358494, 4.28435660707111, 4.24984148783192, 11, 4.54870842250244, 4.8914681820333, 4.04202189865046, 288, 5.246111743969189, 5.24611174396919, 5.24611174396919, 11, 5.297041526954501, 5.2970415269545, 5.2970415269545, 11, 5.275825153300451, 5.27582515330045, 5.27582515330045, 11, 2.39116129875088, 2.39116129875088, 2.39116129875088, 11, , , , , , , , , 189.51907348632812, 192.266, 186.347, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 232.0, 232.0, 232.0, 540, 8932.662108681665, 8932.6641738, 8932.6600524, 60, 89.5443684780278, 89.5444028966667, 89.5443342066667, 60, 3514.494802896667, 3514.5384103, 3514.4521659, 60, 35.24158004827779, 35.2423068383333, 35.2408694316667, 60, , , , , , , , , 189.4120635986328, 190.85, 188.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 30426.08266222964, 30457.68, 30357.68, 601, 0.5, 0.5, 0.5, 1200, 231.39231872558594, 231.42, 231.36, 600, 231.39231872558594, 231.42, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 0.18589018302828567, 0.37, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.663696379372, 8932.665798, 8932.661615, 601, 89.54439493965614, 89.5444299666667, 89.54436025, 601, 3514.5954619284475, 3514.640806, 3514.54982, 601, 35.24325769880752, 35.2440134333333, 35.242497, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.43949999999999856, 0.44, 0.43, 600, -0.0005333333333333336, 0.03, -0.03, 600, 0.029233333333333184, 0.03, 0.02, 600, -0.000533333333333333, 0.05, -0.04, 600, 0.036000000000000004, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.2598533333333333, 0.269, 0.2521, 60, , , , , , , , , , , , , , , , , 0.48124, 0.4982, 0.4668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578952413793103, 2.57979, 2.57826, 58, 31.809398275862062, 31.8134, 31.8074, 58, 1439.8997241379311, 1439.949, 1439.858, 58, -1.0602034482758622, -1.05, -1.069, 58
2018-08-15 03:06:00, 4271.5199999999995, 4273.03, 4269.75, 5, 4279.604, 4281.11, 4277.84, 5, 8.084, 8.09, 8.08, 5, 11.023200000000013, 11.026, 11.02, 120, 1490.7807499999997, 1490.865, 1490.725, 120, 996.3891666666658, 996.4, 996.38, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.6700000000000008, 0.67, 0.67, 50, 0.5433333333333332, 0.6, 0.5, 30, 90.36999999999999, 91.1, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7434006173483899, -0.71368748117419, -0.768559429498737, 12, -0.7750000000000006, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2879019750957854, 0.289333, 0.285945, 522, 5.136316091954029, 5.158, 5.116, 522, -19.615191570881237, -19.19, -20.02, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2246783303835, 999.236378355949, 999.21632103717, 12, 999.0, 999.0, 999.0, 60, 99.68333333333335, 99.9, 99.5, 12, -0.5520000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.70689655172417, 99.9, 99.5, 29, , , , , 71.72443389892578, 79.5, 60.5, 600, 251.7244415283203, 259.5, 240.5, 600, 4.3325, 4.9, 3.2, 600, 71.75447845458984, 81.5, 60.5, 289, 251.75448608398438, 261.5, 240.5, 289, 75.45828247070312, 75.9737167358398, 75.0348739624023, 12, 94.79156494140625, 97.1, 94.3, 12, 86.0, 86.0, 86.0, 12, 60.55833053588867, 61.2, 60.5, 12, 60.82481002807617, 64.4, 60.5, 12, 305.4636535644531, 315.452589174509, 294.011497977622, 289, 125.4636459350586, 135.452589174509, 114.011497977622, 289, 309.1606140136719, 309.699310302734, 308.730987548828, 12, 328.37799072265625, 331.171439694311, 328.050285710814, 12, 319.6616516113281, 319.661646012283, 319.661646012283, 12, 294.0889587402344, 294.941235994068, 294.011497977622, 12, 294.3590393066406, 298.184862858901, 294.011497977622, 12, 84.61238861083984, 128.1, 65.8, 601, 264.6123962402344, 308.1, 245.8, 601, 2.9199667221297854, 4.9, 0.9, 601, 4.336678200692044, 4.9, 3.2, 289, 4.340494692599286, 4.35057152753724, 4.32097611630321, 12, 4.337247474747479, 4.86, 3.59, 288, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.191666666666667, 5.3, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.296614922492058, 4.86305501210844, 3.14688273567024, 289, 4.309706654697094, 4.31977281067232, 4.29478298584384, 12, 4.296949670416306, 4.81645302696855, 3.54062778433253, 288, 5.246111743969189, 5.24611174396919, 5.24611174396919, 12, 5.297041526954501, 5.2970415269545, 5.2970415269545, 12, 5.155037854842385, 5.27582515330045, 5.0614285937352, 12, 2.39116129875088, 2.39116129875088, 2.39116129875088, 12, , , , , , , , , 189.7071075439453, 191.887, 187.737, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 232.0, 232.0, 232.0, 541, 8932.657911963333, 8932.6599843, 8932.6558415, 60, 89.54429853272218, 89.5443330716667, 89.544264025, 60, 3514.4066085516665, 3514.4508277, 3514.3620199, 60, 35.24011014252778, 35.2408471283333, 35.2393669983333, 60, , , , , , , , , 189.5460968017578, 190.63, 188.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 30526.196666666692, 30557.68, 30457.78, 600, 0.5, 0.5, 0.5, 1200, 231.3891143798828, 231.43, 231.37, 600, 231.3891143798828, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 0.4207666666666665, 0.5, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.659524895002, 8932.661609, 8932.65744, 600, 89.54432541491661, 89.54436015, 89.5442906666667, 600, 3514.505870463333, 3514.549691, 3514.458852, 600, 35.241764507722216, 35.24249485, 35.2409808666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4390666666666652, 0.44, 0.43, 600, 0.0003666666666666669, 0.04, -0.03, 600, 0.029566666666666498, 0.03, 0.02, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.025833333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.26113833333333336, 0.2727, 0.2502, 60, , , , , , , , , , , , , , , , , 0.483635, 0.5051, 0.4634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788968965517243, 2.57955, 2.57813, 58, 31.809417241379307, 31.8121, 31.8071, 58, 1439.8963275862068, 1439.932, 1439.854, 58, -1.060918965517241, -1.0537, -1.0699, 58
2018-08-15 03:07:00, 4374.35, 4495.99, 4268.31, 5, 4382.43, 4504.06, 4276.4, 5, 8.08, 8.09, 8.07, 5, 11.019058333333346, 11.025, 11.015, 120, 1490.8209416666662, 1490.898, 1490.763, 120, 996.379999999999, 996.38, 996.38, 60, 0.0, 0.0, 0.0, 60, -0.017833333333333343, -0.01, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.6424, 0.67, 0.63, 50, 0.4066666666666669, 0.5, 0.4, 30, 91.15333333333335, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7399655181661396, -0.71368748117419, -0.768559429498737, 12, -0.777333333333334, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2883167197696735, 0.289258, 0.287367, 521, 5.135669865643004, 5.158, 5.116, 521, -19.62629558541267, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2163207501015, 999.216320993389, 999.216320514016, 12, 999.0, 999.0, 999.0, 60, 99.70833333333333, 99.9, 99.5, 12, -0.5634999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.71333333333334, 99.9, 99.5, 30, , , , , 72.12639617919922, 80.4, 59.9, 600, 252.1263885498047, 260.4, 239.9, 600, 4.512666666666662, 5.2, 2.8, 600, 72.7830581665039, 83.2, 60.3, 288, 252.78305053710938, 263.2, 240.3, 288, 74.73760986328125, 74.9860763549805, 74.5596923828125, 12, 94.30000305175781, 94.3, 94.3, 12, 85.76673889160156, 86.0, 83.19999999999999, 12, 60.400001525878906, 60.5, 60.3, 12, 60.400001525878906, 60.5, 60.30000000000001, 12, 306.38409423828125, 317.109279538606, 294.198463214981, 288, 126.38410949707031, 137.109279538606, 114.198463214981, 288, 308.448486328125, 308.659301757812, 308.269592285156, 12, 328.05029296875, 328.050285710814, 328.050285710814, 12, 319.4490051269531, 319.661646012283, 317.10927953860596, 12, 294.0115051269531, 294.011497977622, 294.011497977622, 12, 294.0115051269531, 294.011497977622, 294.011497977622, 12, 84.33797454833984, 140.5, 52.8, 601, 264.3379821777344, 320.5, 232.8, 601, 2.82396006655574, 6.0, 0.8, 601, 4.629166666666664, 6.0, 3.1, 288, 4.348803827444141, 4.35863384188627, 4.33964681440443, 12, 4.633529411764705, 5.59, 3.51818181818182, 289, 5.533333333333335, 5.59, 5.25, 12, 5.883333333333333, 6.0, 5.3, 12, 5.8500000000000005, 6.0, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.591595321537459, 5.95918013327602, 3.05242970628385, 288, 4.315715281013227, 4.32538542095929, 4.30735305096084, 12, 4.596155867280387, 5.55044342733214, 3.47301636806962, 289, 5.499721480104982, 5.55044342733214, 5.24611174396919, 12, 5.8488236988891, 5.95918013327602, 5.2970415269545, 12, 5.809554876685883, 5.95918013327602, 5.0614285937352, 12, 2.39116129875088, 2.39116129875088, 2.39116129875088, 12, , , , , , , , , 189.5747833251953, 191.344, 187.411, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 232.0, 232.0, 232.0, 537, 8932.653711866666, 8932.6557707, 8932.651652, 60, 89.54422853111107, 89.544262845, 89.5441942, 60, 3514.3162029599994, 3514.3603007, 3514.2732224, 60, 35.238603382666646, 35.239338345, 35.23788704, 60, , , , , , , , , 189.375244140625, 190.52, 188.38, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 30626.14410684476, 30657.58, 30557.78, 599, 0.5, 0.5, 0.5, 1198, 231.39259338378906, 231.44, 231.36, 599, 231.39259338378906, 231.44, 231.36, 599, 0.0, 0.0, 0.0, 599, -0.004340567612687794, 0.0, -0.01, 599, 0.2638294314381271, 0.45, 0.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.65537048161, 8932.657433, 8932.653283, 598, 89.54425617469344, 89.54429055, 89.5442213833333, 598, 3514.4116172190643, 3514.458707, 3514.366037, 598, 35.240193620317754, 35.24097845, 35.23943395, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.4397829716193639, 0.44, 0.43, 599, 0.00023372287145242122, 0.03, -0.04, 599, 0.028263772954924656, 0.03, 0.02, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.0836393989983306, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.001435726210350585, 0.04, -0.05, 599, 0.2589516666666667, 0.27, 0.2494, 60, , , , , , , , , , , , , , , , , 0.47958666666666666, 0.5001, 0.4619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790256896551726, 2.57992, 2.57851, 58, 31.81001551724139, 31.8145, 31.808, 58, 1439.902293103448, 1439.957, 1439.87, 58, -1.0598517241379313, -1.0484, -1.0668, 58
2018-08-15 03:08:00, 4319.391666666667, 4453.61, 4268.02, 6, 4327.473333333333, 4461.7, 4276.1, 6, 8.081666666666665, 8.09, 8.08, 6, 11.013433333333332, 11.025, 11.005, 120, 1490.647491666667, 1490.865, 1490.566, 120, 996.3819999999994, 996.39, 996.38, 60, 0.0, 0.0, 0.0, 60, -0.017166666666666674, -0.01, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.6046000000000006, 0.63, 0.6, 50, 0.4000000000000002, 0.4, 0.4, 30, 91.07333333333337, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.745684908996163, -0.71368748117419, -0.768559429498737, 12, -0.777333333333334, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28769268390804587, 0.28849, 0.286365, 522, 5.136557471264377, 5.158, 5.116, 522, -19.65542145593874, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2188273414043, 999.22634852848, 999.216320115813, 12, 999.0, 999.0, 999.0, 60, 99.66666666666667, 99.9, 99.5, 12, -0.566, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.67000000000002, 99.9, 99.5, 30, , , , , 72.96697235107422, 87.4, 65.5, 600, 252.9669647216797, 267.4, 245.5, 600, 4.56983333333332, 5.2, 3.5, 600, 72.98172760009766, 87.1, 65.8, 289, 252.9817352294922, 267.1, 245.8, 289, 74.3936996459961, 74.5346908569336, 74.1698226928711, 12, 94.30000305175781, 94.3, 94.3, 12, 85.1500015258789, 87.1, 83.19999999999999, 12, 60.29999923706055, 60.3, 60.3, 12, 60.29999923706055, 60.30000000000001, 60.3, 12, 306.6168212890625, 320.694534490521, 299.228623656389, 289, 126.6168212890625, 140.694534490521, 119.228623656389, 289, 308.09027099609375, 308.227966308594, 307.858947753906, 12, 328.05029296875, 328.050285710814, 328.050285710814, 12, 318.90191650390625, 320.694534490521, 317.10927953860596, 12, 294.0115051269531, 294.011497977622, 294.011497977622, 12, 294.1984558105469, 294.198463214981, 294.198463214981, 12, 86.6771011352539, 164.9, 51.7, 598, 266.6770935058594, 344.9, 231.7, 598, 2.518561872909697, 4.4, 0.7, 598, 4.572664359861586, 5.2, 3.5, 289, 4.383580056929022, 4.4031185031185, 4.36351351351351, 12, 4.567348484848489, 5.19, 3.81, 288, 5.590000000000001, 5.59, 5.59, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.535131526960037, 5.16748922490855, 3.45841072296478, 289, 4.350398615757557, 4.37107755699544, 4.33029278602247, 12, 4.529855554826906, 5.13935911943684, 3.77343538453175, 288, 5.55044342733214, 5.55044342733214, 5.55044342733214, 12, 5.95918013327602, 5.95918013327602, 5.95918013327602, 12, 5.95918013327602, 5.95918013327602, 5.95918013327602, 12, 2.39116129875088, 2.39116129875088, 2.39116129875088, 12, , , , , 2.239, 2.239, 2.239, 1, 189.85995483398438, 191.582, 187.821, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 232.0, 232.0, 232.0, 540, 8932.649493191666, 8932.6515822, 8932.6473854, 60, 89.54415821986113, 89.5441930366667, 89.54412309, 60, 3514.2275786283344, 3514.2718743, 3514.1814556, 60, 35.2371263104722, 35.2378645716667, 35.2363575933333, 60, , , , , , , , , 189.62118530273438, 191.01, 188.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 30726.030000000017, 30757.58, 30657.68, 600, 0.5, 0.5, 0.5, 1202, 231.375732421875, 231.4, 231.35, 601, 231.375732421875, 231.4, 231.35, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, -0.01, 601, -0.17618968386023315, 0.05, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.651154830288, 8932.653276, 8932.649023, 601, 89.54418591383802, 89.5442212666667, 89.5441503833333, 601, 3514.316418936773, 3514.365893, 3514.266088, 601, 35.23860698227955, 35.23943155, 35.2377681333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43918469217969924, 0.44, 0.43, 601, 0.00031613976705490836, 0.04, -0.03, 601, 0.028286189683860055, 0.03, 0.02, 601, 0.0003161397670549087, 0.04, -0.03, 601, -0.019301164725457568, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875204, 0.04, -0.04, 601, 0.262075, 0.2746, 0.2542, 60, , , , , , , , , , , , , , , , , 0.4853683333333335, 0.5086, 0.4709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790177192982466, 2.57966, 2.57847, 57, 31.810084210526313, 31.8128, 31.808, 57, 1439.9016315789472, 1439.941, 1439.87, 57, -1.0600105263157895, -1.0517, -1.067, 57
2018-08-15 03:09:00, 4286.936666666666, 4358.42, 4270.4, 6, 4295.015, 4366.49, 4278.48, 6, 8.078333333333333, 8.08, 8.07, 6, 11.013499999999999, 11.021, 11.01, 120, 1490.7029083333339, 1490.806, 1490.623, 120, 996.3866666666664, 996.39, 996.38, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.579, 0.6, 0.54, 50, 0.39000000000000024, 0.4, 0.3, 30, 91.0433333333333, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.80411154265623, -0.768559429498737, -0.823627733768944, 12, -0.7770000000000006, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2863553881453157, 0.287407, 0.285491, 523, 5.136797323135762, 5.158, 5.073, 523, -19.67973231357558, -19.19, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2230053330001, 999.226348403364, 999.216319751805, 12, 999.0, 999.0, 999.0, 60, 99.24166666666667, 99.5, 99.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.22666666666666, 99.5, 99.1, 30, , , , , 70.29833221435547, 80.1, 63.0, 600, 250.29832458496094, 260.1, 243.0, 600, 4.6645000000000065, 6.0, 3.2, 600, 70.5757827758789, 80.4, 63.0, 289, 250.57577514648438, 260.4, 243.0, 289, 73.83103942871094, 74.0924301147461, 73.637451171875, 11, 91.39969635009766, 94.3, 89.69999999999999, 11, 87.0999984741211, 87.1, 87.1, 11, 60.29999923706055, 60.30000000000001, 60.3, 11, 61.52724838256836, 63.0, 60.3, 11, 304.1590270996094, 314.167570132188, 296.575557392366, 289, 124.15901947021484, 134.167570132188, 116.575557392366, 289, 307.5056457519531, 307.786041259766, 307.305084228516, 11, 325.1091613769531, 328.050285710814, 323.429024936447, 11, 320.6945495605469, 320.694534490521, 320.694534490521, 11, 294.0115051269531, 294.011497977622, 294.011497977622, 11, 295.2789611816406, 296.575557392366, 294.198463214981, 11, 86.66417694091797, 164.1, 61.9, 602, 266.6641845703125, 344.1, 241.9, 602, 3.0584717607973384, 5.5, 0.4, 602, 4.682006920415226, 6.0, 3.2, 289, 4.434739301593438, 4.45389948006932, 4.41223146223146, 11, 4.687335640138411, 5.77, 3.76, 289, 5.639090909090908, 5.77, 5.59, 11, 6.0, 6.0, 6.0, 11, 5.754545454545454, 6.0, 5.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.638825341460918, 5.95762272571301, 3.15232871921579, 289, 4.400222785836361, 4.41913171467258, 4.37908186349537, 11, 4.644051257059516, 5.72814887455048, 3.71744952039755, 289, 5.598908549300777, 5.72814887455048, 5.55044342733214, 11, 5.95918013327602, 5.95918013327602, 5.95918013327602, 11, 5.676519427317943, 5.95918013327602, 5.47452237201408, 11, 2.39116129875088, 2.39116129875088, 2.39116129875088, 11, , , , , , , , , 189.7606964111328, 192.367, 187.882, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 232.0, 232.0, 232.0, 543, 8932.645223111667, 8932.6473141, 8932.643128, 60, 89.54408705186111, 89.5441219016667, 89.5440521333333, 60, 3514.135842045, 3514.1798774, 3514.0917673, 60, 35.23559736741667, 35.23633129, 35.2348627883333, 60, , , , , , , , , 189.5693817138672, 190.61, 188.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 30826.030300000017, 30857.59, 30757.68, 600, 0.5, 0.5, 0.5, 1200, 231.3862762451172, 231.41, 231.36, 600, 231.3862762451172, 231.41, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.0, -0.01, 600, -0.6184833333333346, -0.32, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.646880481665, 8932.649016, 8932.644747, 600, 89.54411467469443, 89.5441502666667, 89.5440791166667, 600, 3514.2244257216644, 3514.265939, 3514.182119, 600, 35.237073762027805, 35.23776565, 35.23636865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399666666666648, 0.44, 0.43, 600, -0.0012666666666666675, 0.03, -0.04, 600, 0.029083333333333173, 0.03, 0.02, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.03233333333333336, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.26292166666666666, 0.2729, 0.2542, 60, , , , , , , , , , , , , , , , , 0.48693333333333333, 0.5054, 0.4708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789731034482757, 2.57953, 2.57832, 58, 31.810160344827587, 31.813, 31.8075, 58, 1439.8985689655174, 1439.932, 1439.86, 58, -1.0606620689655173, -1.0534, -1.0689, 58
2018-08-15 03:10:00, 4269.877142857143, 4336.19, 4224.89, 7, 4277.958571428571, 4344.28, 4232.97, 7, 8.081428571428571, 8.09, 8.07, 7, 11.015958333333321, 11.022, 11.011, 120, 1490.6785083333336, 1490.802, 1490.587, 120, 996.3868333333328, 996.39, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.005666666666666669, 0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5817999999999999, 0.61, 0.55, 50, 0.49, 0.5, 0.4, 30, 90.74666666666668, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7960709966626403, -0.782308038705253, -0.809842167324405, 12, -0.7773333333333338, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2853095173076925, 0.286829, 0.283142, 520, 5.137161538461545, 5.158, 5.116, 520, -19.695153846153893, -19.61, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2230048018811, 999.226347863738, 999.216318912491, 12, 999.0, 999.0, 999.0, 60, 99.3, 99.4, 99.2, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 31, 99.30322580645162, 99.4, 99.2, 31, , , , , 72.30181121826172, 80.1, 63.9, 599, 252.3018035888672, 260.1, 243.9, 599, 4.830217028380635, 5.6, 4.0, 599, 72.40380096435547, 80.1, 64.1, 288, 252.40380859375, 260.1, 244.1, 288, 73.35517883300781, 73.5822830200195, 73.0765762329102, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 84.30895233154297, 87.1, 80.39999999999998, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 63.0, 63.0, 63.0, 12, 305.9189758300781, 313.639949809168, 297.47184568972, 287, 125.91897583007812, 133.639949809168, 117.47184568972, 287, 307.0075988769531, 307.234039306641, 306.722412109375, 12, 323.42901611328125, 323.429024936447, 323.429024936447, 12, 317.7550964355469, 320.694534490521, 314.167570132188, 12, 294.0115051269531, 294.011497977622, 294.011497977622, 12, 296.5755615234375, 296.575557392366, 296.575557392366, 12, 84.52289581298828, 118.8, 66.0, 598, 264.52288818359375, 298.8, 246.0, 598, 3.1553511705685624, 6.0, 1.0, 598, 4.850347222222229, 6.0, 4.0, 288, 4.475161505230262, 4.4914760914761, 4.45713296398892, 12, 4.846594065656567, 5.54, 4.21, 288, 5.769999999999999, 5.77, 5.77, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.811493399367127, 5.96400556930476, 3.95870959879267, 287, 4.438724777192599, 4.45411288465349, 4.42097690751974, 12, 4.8074476980421785, 5.51142635500743, 4.17173149629187, 288, 5.728148874550478, 5.72814887455048, 5.72814887455048, 12, 5.961190731621329, 5.96400556930476, 5.95918013327602, 12, 5.960282243876239, 5.96400556930476, 5.95762272571301, 12, 2.39116129875088, 2.39116129875088, 2.39116129875088, 12, , , , , , , , , 189.94422912597656, 191.702, 187.918, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 232.0, 232.0, 232.0, 538, 8932.640980294998, 8932.6430572, 8932.6388906, 60, 89.54401633824997, 89.5440509533333, 89.54398151, 60, 3514.0471520683327, 3514.0901771, 3514.0030033, 60, 35.23411920113888, 35.234836285, 35.2333833883333, 60, , , , , , , , , 189.7291259765625, 190.54, 188.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 30926.038816666598, 30957.59, 30857.68, 600, 0.5, 0.5, 0.5, 1200, 231.380859375, 231.4, 231.36, 599, 231.380859375, 231.4, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, -0.01, 599, -0.5894666666666688, -0.42, -0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.64262086, 8932.64474, 8932.640481, 600, 89.54404368099993, 89.544079, 89.5440080166667, 600, 3514.1430116433316, 3514.181958, 3514.101921, 600, 35.23571686072219, 35.2363659666667, 35.2350320166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43938230383973154, 0.44, 0.43, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.029933222036727755, 0.03, 0.02, 599, 0.0010851419031719539, 0.04, -0.05, 599, -0.0023372287145241944, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621038, 0.04, -0.05, 599, 0.2621116666666667, 0.2727, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4854299999999999, 0.505, 0.473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579121379310345, 2.57993, 2.5781, 58, 31.809901724137923, 31.8138, 31.8071, 58, 1439.908448275862, 1439.959, 1439.847, 58, -1.0585258620689655, -1.0478, -1.0714, 58
2018-08-15 03:11:00, 4298.655000000001, 4389.56, 4266.56, 4, 4306.725, 4397.63, 4274.63, 4, 8.07, 8.07, 8.07, 4, 11.023100000000007, 11.029, 11.016, 120, 1490.7553916666654, 1490.779, 1490.732, 120, 996.3831666666663, 996.39, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.0015000000000000018, 0.01, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.6305999999999997, 0.64, 0.61, 50, 0.5333333333333333, 0.6, 0.5, 30, 91.09666666666666, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7823090633364843, -0.768559429498737, -0.796068943486546, 12, -0.7686666666666667, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28205717782026773, 0.283735, 0.279822, 523, 5.137200764818364, 5.158, 5.116, 523, -19.714971319311726, -18.78, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2188257397024, 999.226347021582, 999.216318377339, 12, 999.0, 999.0, 999.0, 60, 99.39999999999999, 99.5, 99.3, 12, -0.5619999999999997, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.41034482758624, 99.5, 99.4, 29, , , , , 71.25635528564453, 80.1, 63.0, 600, 251.25634765625, 260.1, 243.0, 600, 4.72133333333334, 5.4, 4.3, 600, 72.04027557373047, 88.9, 63.0, 289, 252.040283203125, 268.9, 243.0, 289, 72.81318664550781, 73.0693435668945, 72.6487045288086, 12, 89.36666870117188, 89.69999999999999, 88.89999999999998, 12, 86.06897735595703, 88.89999999999998, 80.39999999999998, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 63.82500457763672, 64.1, 63.0, 12, 305.635009765625, 322.475899855922, 296.398326402798, 290, 125.63500213623047, 142.475899855922, 116.398326402798, 290, 306.4461364746094, 306.715423583984, 306.280242919922, 12, 322.9135437011719, 323.429024936447, 322.47589985592197, 12, 319.7086181640625, 322.47589985592197, 314.16757013218796, 12, 294.0115051269531, 294.011497977622, 294.011497977622, 12, 297.2929382324219, 297.47184568972, 296.39832640279803, 12, 87.87548828125, 179.7, 64.6, 601, 267.87548828125, 359.7, 244.6, 601, 3.0648918469217974, 5.5, 0.2, 601, 4.754325259515569, 5.5, 4.3, 289, 4.524888836476293, 4.54724627641151, 4.49369587807413, 12, 4.757923875432528, 5.29090909090909, 4.38, 289, 5.769999999999999, 5.77, 5.77, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.9, 3.0, 2.4, 12, 4.714410345119557, 5.47211855562668, 4.25029339845427, 290, 4.48810615338613, 4.50796151932808, 4.45750303576501, 12, 4.718048872402486, 5.2530748405439, 4.35224652178342, 289, 5.728148874550478, 5.72814887455048, 5.72814887455048, 12, 5.96400556930476, 5.96400556930476, 5.96400556930476, 12, 5.96400556930476, 5.96400556930476, 5.96400556930476, 12, 2.9014481234166607, 2.96420910932864, 2.39116129875088, 12, , , , , , , , , 189.93560791015625, 192.021, 187.591, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 232.0, 232.0, 232.0, 541, 8932.636710653336, 8932.6388199, 8932.6346057, 60, 89.54394517755557, 89.5439803316667, 89.543910095, 60, 3513.956961136667, 3514.0014356, 3513.9141301, 60, 35.23261601894444, 35.23335726, 35.2319021683333, 60, , , , , , , , , 189.7395782470703, 191.11, 188.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 31026.03999999993, 31057.59, 30957.69, 600, 0.5, 0.5, 0.5, 1198, 231.37989807128906, 231.41, 231.36, 600, 231.37989807128906, 231.41, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.007199999999999921, -0.0, -0.01, 600, -0.44131886477462395, -0.35, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.638315339995, 8932.640474, 8932.63617, 600, 89.5439719820256, 89.5440079, 89.5439362833333, 599, 3514.0592740583343, 3514.101764, 3514.015175, 600, 35.234322461324446, 35.2350294, 35.2335887166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43998333333333145, 0.44, 0.43, 600, -0.0009666666666666671, 0.03, -0.03, 600, 0.029283333333333175, 0.03, 0.02, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.040166666666666684, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333327, 0.05, -0.05, 600, 0.26462833333333335, 0.2715, 0.2545, 60, , , , , , , , , , , , , , , , , 0.4900983333333333, 0.5027, 0.4714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790353448275862, 2.57973, 2.57836, 58, 31.808091379310348, 31.8111, 31.8061, 58, 1439.9088275862066, 1439.948, 1439.868, 58, -1.0578965517241383, -1.0493, -1.0665, 58
2018-08-15 03:12:00, 4283.678333333333, 4354.51, 4267.26, 6, 4291.758333333334, 4362.59, 4275.34, 6, 8.08, 8.08, 8.08, 6, 11.029608333333316, 11.032, 11.027, 120, 1490.7646250000003, 1490.789, 1490.742, 120, 996.3738333333341, 996.38, 996.37, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5951999999999998, 0.63, 0.57, 50, 0.49000000000000005, 0.5, 0.4, 30, 90.88666666666671, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7708539324068463, -0.754823092453648, -0.782308038705253, 12, -0.766, -0.76, -0.78, 60, -1.380333333333333, -1.38, -1.4, 60, 0.28028994049904005, 0.281238, 0.279675, 521, 5.137403071017281, 5.158, 5.137, 521, -19.754760076775536, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2104681501756, 999.216318333283, 999.206289377557, 12, 999.0, 999.0, 999.0, 60, 99.48333333333333, 99.6, 99.4, 12, -0.5764999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.48999999999997, 99.6, 99.4, 30, , , , , 72.93914794921875, 81.7, 59.9, 600, 252.93914794921875, 261.7, 239.9, 600, 4.5675000000000034, 5.5, 3.3, 600, 73.57646942138672, 84.0, 59.9, 288, 253.57647705078125, 264.0, 239.9, 288, 72.5693130493164, 72.6484909057617, 72.4981155395508, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 60.0, 60.30000000000001, 59.900000000000006, 12, 60.67485809326172, 63.0, 59.900000000000006, 12, 307.22503662109375, 318.109647348978, 293.475732512362, 288, 127.22504425048828, 138.109647348978, 113.475732512362, 288, 306.1994323730469, 306.292053222656, 306.128601074219, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 293.60968017578125, 294.011497977622, 293.475732512362, 12, 294.2062683105469, 296.39832640279803, 293.475732512362, 12, 85.95680236816406, 155.3, 53.3, 600, 265.956787109375, 335.3, 233.3, 600, 2.9195000000000007, 5.1, 0.6, 600, 4.596527777777776, 5.5, 3.3, 288, 4.559448555046393, 4.58985457063712, 4.54098303911389, 12, 4.600624999999998, 5.32, 3.61, 288, 5.769999999999999, 5.77, 5.77, 12, 6.0, 6.0, 6.0, 12, 5.75, 6.0, 5.5, 12, 3.0333333333333337, 3.1, 3.0, 12, 4.560170065990266, 5.46980529213328, 3.24400631949521, 288, 4.522205631748656, 4.55336980038196, 4.50196505240233, 12, 4.5639402408350165, 5.29111459908563, 3.56378043681269, 288, 5.728148874550478, 5.72814887455048, 5.72814887455048, 12, 5.96400556930476, 5.96400556930476, 5.96400556930476, 12, 5.7180620624657195, 5.96400556930476, 5.47211855562668, 12, 2.993615974980376, 3.05242970628385, 2.96420910932864, 12, , , , , , , , , 189.9272918701172, 192.46, 187.724, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 232.0, 232.0, 232.0, 539, 8932.632436331665, 8932.6345349, 8932.6303309, 60, 89.54387393886115, 89.543908915, 89.5438388483333, 60, 3513.869729326666, 3513.9126768, 3513.8253357, 60, 35.231162155444444, 35.2318779466667, 35.2304222616667, 60, , , , , , , , , 189.78599548339844, 191.44, 188.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 31126.092662229552, 31157.69, 31057.69, 601, 0.5, 0.5, 0.5, 1202, 231.37913513183594, 231.39, 231.36, 601, 231.37913513183594, 231.39, 231.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.4479367720465894, -0.37, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.634054308339, 8932.636163, 8932.631934, 600, 89.54390096381033, 89.5439361666667, 89.5438655666667, 601, 3513.966324968335, 3514.015028, 3513.913352, 600, 35.232773437493066, 35.23358625, 35.2318892, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4390682196339424, 0.44, 0.43, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.02845257903494156, 0.03, 0.02, 601, -8.319467554076561e-05, 0.04, -0.04, 601, -0.006821963394342763, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076584e-05, 0.04, -0.05, 601, 0.2635616666666666, 0.2717, 0.2562, 60, , , , , , , , , , , , , , , , , 0.48811999999999983, 0.5032, 0.4745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787743859649117, 2.57927, 2.57823, 57, 31.807549122807014, 31.8097, 31.8059, 57, 1439.8947192982457, 1439.925, 1439.862, 57, -1.0607315789473681, -1.0543, -1.0676, 57
2018-08-15 03:13:00, 4306.3, 4415.24, 4268.84, 4, 4314.38, 4423.32, 4276.92, 4, 8.08, 8.08, 8.08, 4, 11.033641666666675, 11.037, 11.029, 120, 1490.743733333332, 1490.777, 1490.731, 120, 996.3884999999997, 996.4, 996.37, 60, 0.0, 0.0, 0.0, 60, -0.027833333333333352, -0.02, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.574, 0.6, 0.55, 50, 0.5199999999999999, 0.6, 0.4, 30, 90.52333333333334, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7720037464145358, -0.754823092453648, -0.796068943486546, 12, -0.7613333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27967591954023, 0.28063, 0.278375, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.821226053639997, -19.19, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2255103147451, 999.236374598722, 999.206289333052, 12, 999.0, 999.0, 999.0, 60, 99.47499999999998, 99.6, 99.3, 12, -0.5789999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.46666666666671, 99.6, 99.3, 30, , , , , 71.43096160888672, 79.8, 58.0, 600, 251.43096923828125, 259.8, 238.0, 600, 4.627166666666676, 5.4, 3.7, 600, 71.7091293334961, 86.0, 58.2, 288, 251.70913696289062, 266.0, 238.2, 288, 72.54412841796875, 72.6489410400391, 72.406379699707, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 86.1331787109375, 88.89999999999998, 84.0, 12, 59.6166877746582, 59.900000000000006, 58.19999999999999, 12, 59.6166877746582, 59.900000000000006, 58.2, 12, 305.3273010253906, 319.816863900291, 291.700561075871, 288, 125.32728576660156, 139.816863900291, 111.700561075871, 288, 306.1610412597656, 306.247222900391, 306.038909912109, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 319.6278076171875, 322.47589985592197, 318.109647348978, 12, 293.1799011230469, 293.475732512362, 291.700561075871, 12, 293.1799011230469, 293.475732512362, 291.700561075871, 12, 92.36637878417969, 167.3, 59.9, 600, 272.36639404296875, 347.3, 239.9, 600, 2.400999999999998, 4.6, 0.3, 600, 4.642013888888886, 5.4, 3.8, 288, 4.603983562241794, 4.61229224376731, 4.59058171745152, 12, 4.635051903114184, 5.32727272727273, 3.96, 289, 5.769999999999999, 5.77, 5.77, 12, 6.0, 6.0, 6.0, 12, 5.5, 5.5, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.60105590505497, 5.37307106035982, 3.74821999599811, 288, 4.566157226351894, 4.57434440873093, 4.55400828098809, 12, 4.594320733339799, 5.29815454754561, 3.93626559704981, 289, 5.728148874550478, 5.72814887455048, 5.72814887455048, 12, 5.96400556930476, 5.96400556930476, 5.96400556930476, 12, 5.470190836048847, 5.47211855562668, 5.46980529213328, 12, 3.0524297062838497, 3.05242970628385, 3.05242970628385, 12, 2.088, 2.088, 2.088, 1, , , , , 190.05767822265625, 191.789, 188.222, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 232.0, 232.0, 232.0, 541, 8932.628153401665, 8932.63026, 8932.6260303, 60, 89.54380255669443, 89.5438376666667, 89.5437671716667, 60, 3513.778627341666, 3513.8239479, 3513.7317179, 60, 35.229643789027776, 35.2303991316667, 35.228861965, 60, , , , , , , , , 189.9693145751953, 190.98, 188.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 31226.15410684467, 31257.59, 31157.79, 599, 0.5, 0.5, 0.5, 1198, 231.38302612304688, 231.4, 231.36, 599, 231.38302612304688, 231.4, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.4335058430717864, -0.34, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.629778782977, 8932.631926, 8932.627614, 599, 89.54382964638287, 89.5438654333333, 89.5437935666667, 599, 3513.858541911516, 3513.913205, 3513.805739, 599, 35.23097569852532, 35.23188675, 35.23009565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43946577629382155, 0.44, 0.43, 599, -0.000617696160267112, 0.04, -0.05, 599, 0.029866444073455622, 0.03, 0.02, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.026878130217028354, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257113, 0.04, -0.04, 599, 0.26550166666666675, 0.2729, 0.2562, 60, , , , , , , , , , , , , , , , , 0.49170333333333344, 0.5055, 0.4744, 60, -0.05133333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578608448275862, 2.57908, 2.57769, 58, 31.806977586206894, 31.8091, 31.8042, 58, 1439.8864827586203, 1439.914, 1439.832, 58, -1.0622965517241376, -1.0565, -1.0738, 58
2018-08-15 03:14:00, 4241.946666666667, 4268.68, 4151.4, 6, 4250.03, 4276.77, 4159.48, 6, 8.083333333333334, 8.09, 8.08, 6, 11.032633333333335, 11.036, 11.027, 120, 1490.7332749999996, 1490.759, 1490.698, 120, 996.3841666666655, 996.39, 996.38, 60, 0.0, 0.0, 0.0, 60, -0.024333333333333353, -0.01, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5897999999999994, 0.6, 0.57, 50, 0.4666666666666668, 0.5, 0.4, 30, 90.80000000000003, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7742941586021698, -0.754823092453648, -0.796068943486546, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27890435316698675, 0.27955, 0.274974, 521, 5.137483685220736, 5.158, 5.137, 521, -19.80817658349343, -17.12, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.220495540651, 999.226345681994, 999.216316810279, 12, 999.0, 999.0, 999.0, 60, 99.45833333333333, 99.6, 99.3, 12, -0.5859999999999993, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.46, 99.6, 99.3, 30, , , , , 73.05926513671875, 84.3, 63.2, 600, 253.05926513671875, 264.3, 243.2, 600, 4.339333333333335, 5.3, 3.5, 600, 72.74569702148438, 84.3, 62.5, 288, 252.74569702148438, 264.3, 242.5, 288, 72.31964111328125, 72.4306564331055, 72.2604446411133, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 86.0, 86.0, 86.0, 11, 58.20000076293945, 58.19999999999999, 58.19999999999999, 11, 58.20000076293945, 58.2, 58.2, 11, 306.48944091796875, 317.980586168144, 296.164798600225, 288, 126.48945617675781, 137.980586168144, 116.164798600225, 288, 305.9384460449219, 306.047668457031, 305.874328613281, 11, 322.47589111328125, 322.47589985592197, 322.47589985592197, 11, 319.8168640136719, 319.81686390029097, 319.81686390029097, 11, 291.7005615234375, 291.700561075871, 291.700561075871, 11, 291.7005615234375, 291.700561075871, 291.700561075871, 11, 89.94477844238281, 172.3, 62.1, 600, 269.94476318359375, 352.3, 242.1, 600, 2.579333333333339, 5.2, 0.5, 600, 4.382638888888895, 5.3, 3.5, 288, 4.609383490092875, 4.61327096327096, 4.60446521287642, 11, 4.385574494949492, 5.0, 3.63, 288, 5.769999999999999, 5.77, 5.77, 11, 6.0, 6.0, 6.0, 11, 5.445454545454544, 5.5, 5.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.3438350501414345, 5.2623716821241, 3.44823712626037, 288, 4.570666692524291, 4.57650299516506, 4.56450060418762, 11, 4.346475751936188, 4.95997351919003, 3.58622816370496, 288, 5.728148874550478, 5.72814887455048, 5.72814887455048, 11, 5.96400556930476, 5.96400556930476, 5.96400556930476, 11, 5.408520981145435, 5.46980529213328, 5.37307106035982, 11, 3.0524297062838497, 3.05242970628385, 3.05242970628385, 11, , , , , , , , , 190.20654296875, 192.089, 188.711, 60, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 232.0, 232.0, 232.0, 540, 8932.623820553332, 8932.6259577, 8932.6216932, 60, 89.54373034255552, 89.5437659616667, 89.5436948866667, 60, 3513.6820391250008, 3513.7301535, 3513.6324942, 60, 35.22803398541667, 35.2288358916667, 35.2272082366667, 60, , , , , , , , , 190.24432373046875, 191.86, 189.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 31326.03999999993, 31357.59, 31257.69, 600, 0.5, 0.5, 0.5, 1202, 231.4071807861328, 231.44, 231.38, 601, 231.4071807861328, 231.44, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, -0.0, 601, -0.5652079866888514, -0.46, -0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.625454677198, 8932.627607, 8932.62332, 601, 89.54375757795347, 89.54379345, 89.543722, 601, 3513.7546034059897, 3513.805581, 3513.703069, 601, 35.22924339009984, 35.2300930166667, 35.2283844833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2808652246256136, 1.3, 1.2, 1202, 0.43901830282861787, 0.44, 0.43, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.02991680532445911, 0.03, 0.02, 601, -0.0004658901830282863, 0.04, -0.04, 601, 0.02728785357737104, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527457, 0.04, -0.05, 601, 0.26768, 0.2763, 0.2585, 60, , , , , , , , , , , , , , , , , 0.49575666666666657, 0.5116, 0.4788, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783431034482764, 2.57944, 2.57769, 58, 31.807639655172412, 31.8099, 31.8058, 58, 1439.868258620689, 1439.93, 1439.828, 58, -1.0663172413793105, -1.0534, -1.0749, 58
2018-08-15 03:15:00, 4270.1939999999995, 4273.0, 4268.4, 5, 4278.262, 4281.08, 4276.46, 5, 8.068000000000001, 8.08, 8.06, 5, 11.029799999999986, 11.034, 11.021, 120, 1490.4246083333333, 1490.739, 1490.004, 120, 996.3943333333337, 996.41, 996.39, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5562000000000001, 0.58, 0.52, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.87333333333336, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7880448248813017, -0.768559429498737, -0.809842167324405, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2790251455938697, 0.279522, 0.278458, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.796149425287478, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2305234652171, 999.246401618213, 999.226344870322, 12, 999.0, 999.0, 999.0, 60, 99.3583333333333, 99.5, 99.2, 12, -0.5829999999999991, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.35333333333332, 99.5, 99.2, 30, , , , , 72.23078155517578, 86.6, 61.9, 600, 252.23077392578125, 266.6, 241.9, 600, 4.705499999999995, 5.5, 3.8, 600, 72.66004180908203, 86.6, 61.9, 289, 252.6600341796875, 266.6, 241.9, 289, 72.28013610839844, 72.3533020019531, 72.2245330810547, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 85.79168701171875, 86.6, 84.3, 12, 58.20000076293945, 58.19999999999999, 58.19999999999999, 12, 58.57484436035156, 61.9, 58.2, 12, 306.2800598144531, 320.313476775288, 295.209736354606, 289, 126.28007507324219, 140.313476775288, 115.209736354606, 289, 305.9036865234375, 305.982086181641, 305.849853515625, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 319.60418701171875, 320.313476775288, 317.980586168144, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 292.28521728515625, 295.209736354606, 291.700561075871, 12, 86.6036605834961, 148.8, 60.3, 600, 266.6036682128906, 328.8, 240.3, 600, 2.9496666666666687, 6.7, 0.5, 600, 4.746020761245676, 6.7, 3.8, 289, 4.619877632514014, 4.62674056113612, 4.60377293181031, 12, 4.748408304498268, 5.88, 4.01, 289, 5.841666666666668, 5.88, 5.77, 12, 6.466666666666668, 6.7, 6.0, 12, 6.266666666666668, 6.7, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.706755419747671, 6.65979444373498, 3.78141699360779, 289, 4.580586432244808, 4.587716979974, 4.56572694966377, 12, 4.709378302108604, 5.8471510494291, 3.9586772868789, 289, 5.805491308992163, 5.8471510494291, 5.72814887455048, 12, 6.427864818924907, 6.65979444373498, 5.96400556930476, 12, 6.227606386725348, 6.65979444373498, 5.35995001015484, 12, 3.0524297062838497, 3.05242970628385, 3.05242970628385, 12, , , , , , , , , 190.53782653808594, 192.474, 188.363, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 232.0, 232.0, 232.0, 540, 8932.619482626667, 8932.6216216, 8932.6173194, 60, 89.54365804377777, 89.5436936933333, 89.54362199, 60, 3513.579375585001, 3513.6306397, 3513.5282895, 60, 35.226322926416664, 35.2271773283333, 35.2254714916667, 60, , , , , , , , , 190.4054718017578, 191.53, 188.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 31426.095474209626, 31457.7, 31357.69, 601, 0.5, 0.5, 0.5, 1200, 231.3873291015625, 231.42, 231.36, 600, 231.3873291015625, 231.42, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.011949999999999893, -0.0, -0.02, 600, -0.787116666666664, -0.68, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.621152545, 8932.623313, 8932.618959, 600, 89.54368587575003, 89.5437218833333, 89.5436493166667, 600, 3513.6475832999986, 3513.702903, 3513.59363, 600, 35.22745972166669, 35.2283817166667, 35.2265605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43899999999999895, 0.44, 0.43, 600, -0.001116666666666667, 0.03, -0.03, 600, 0.029666666666666532, 0.03, 0.02, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.029833333333333354, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.26925666666666664, 0.2792, 0.2603, 60, , , , , , , , , , , , , , , , , 0.49865333333333334, 0.5171, 0.4821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787980701754396, 2.5796, 2.578, 57, 31.808196491228056, 31.8109, 31.8056, 57, 1439.8941228070178, 1439.943, 1439.846, 57, -1.0610298245614038, -1.0507, -1.0713, 57
2018-08-15 03:16:00, 4270.1675000000005, 4272.15, 4268.04, 8, 4278.248750000001, 4280.23, 4276.11, 8, 8.081249999999999, 8.09, 8.07, 8, 11.01685000000001, 11.022, 11.014, 120, 1490.6608249999995, 1490.708, 1490.335, 120, 996.4224999999999, 996.43, 996.41, 60, 0.0, 0.0, 0.0, 60, -0.002166666666666666, 0.0, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5155999999999997, 0.52, 0.5, 50, 0.4379310344827587, 0.5, 0.4, 29, 91.11724137931033, 91.8, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7685665863141412, -0.74109900422485, -0.782308038705253, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2789969406130266, 0.279461, 0.274029, 522, 5.137402298850583, 5.158, 5.116, 522, -19.78888888888901, -16.29, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2597726092364, 999.266458275745, 999.24640148071, 12, 999.0, 999.0, 999.0, 60, 99.5, 99.7, 99.4, 12, -0.5784999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.49333333333337, 99.7, 99.4, 30, , , , , 71.50691986083984, 83.2, 62.3, 601, 251.50692749023438, 263.2, 242.3, 601, 4.452246256239604, 5.1, 3.6, 601, 71.72837829589844, 85.1, 61.9, 289, 251.72837829589844, 265.1, 241.9, 289, 72.33467864990234, 72.3642807006836, 72.3043441772461, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 86.5999984741211, 86.6, 86.6, 12, 58.20000076293945, 58.19999999999999, 58.19999999999999, 12, 61.900001525878906, 61.9, 61.9, 12, 305.434326171875, 318.676835975373, 295.324472255494, 289, 125.43431091308594, 138.676835975373, 115.324472255494, 289, 305.96051025390625, 305.989501953125, 305.924041748047, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 320.3134765625, 320.313476775288, 320.313476775288, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 295.2097473144531, 295.209736354606, 295.209736354606, 12, 85.10773468017578, 131.2, 54.1, 600, 265.10772705078125, 311.2, 234.1, 600, 2.796333333333333, 5.5, 0.9, 600, 4.510726643598613, 5.4, 3.8, 289, 4.630614605018645, 4.63993067590987, 4.61683991683991, 12, 4.515138888888894, 5.21, 3.93, 288, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.469003119859916, 5.36892825108249, 3.74516450159737, 289, 4.592007516220099, 4.60128744862923, 4.57799075694874, 12, 4.473493984113179, 5.18549795582911, 3.8788435832387, 288, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 3.0524297062838497, 3.05242970628385, 3.05242970628385, 12, , , , , , , , , 190.93235778808594, 192.849, 188.833, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 232.0, 232.0, 232.0, 541, 8932.615084445, 8932.6172462, 8932.6129303, 60, 89.54358474075, 89.54362077, 89.5435488383333, 60, 3513.474392523334, 3513.5263545, 3513.4213496, 60, 35.22457320872222, 35.2254392416667, 35.22368916, 60, , , , , , , , , 190.77186584472656, 191.62, 189.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 31526.230884808014, 31557.6, 31457.8, 599, 0.5, 0.5, 0.5, 1200, 231.40951538085938, 231.45, 231.39, 600, 231.40951538085938, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.0, 600, -0.719550000000003, -0.6, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.616751626663, 8932.618952, 8932.614546, 600, 89.54361252711111, 89.5436492, 89.5435757666667, 600, 3513.5417927450035, 3513.593468, 3513.490572, 600, 35.22569654575, 35.2265578, 35.2248428666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4396666666666651, 0.44, 0.43, 600, 0.0003166666666666665, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -1.6666666666666894e-05, 0.03, -0.04, 600, 0.07833333333333328, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0014833333333333341, 0.04, -0.03, 600, 0.2713083333333334, 0.2794, 0.2654, 60, , , , , , , , , , , , , , , , , 0.5024666666666666, 0.5175, 0.4915, 60, 0.011333333333333336, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578836379310344, 2.5797, 2.57799, 58, 31.809605172413775, 31.8125, 31.8073, 58, 1439.892086206897, 1439.944, 1439.842, 58, -1.0618706896551724, -1.0508, -1.0724, 58
2018-08-15 03:17:00, 4321.236, 4474.6, 4267.02, 5, 4329.317999999999, 4482.69, 4275.1, 5, 8.081999999999999, 8.09, 8.08, 5, 11.015516666666645, 11.02, 11.012, 120, 1490.6185166666667, 1490.654, 1490.551, 120, 996.4363333333342, 996.44, 996.43, 60, 0.0, 0.0, 0.0, 60, 0.011333333333333334, 0.04, 0.0, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5029999999999999, 0.52, 0.49, 50, 0.26666666666666666, 0.4, 0.2, 30, 91.78333333333332, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7880417490307917, -0.782308038705253, -0.796068943486546, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27890128214971205, 0.279473, 0.275404, 521, 5.13756429942419, 5.158, 5.137, 521, -19.79232245681393, -16.7, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2731433468512, 999.276486239463, 999.266457819093, 12, 999.0, 999.0, 999.0, 60, 99.35833333333333, 99.4, 99.3, 12, -0.5859999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.36, 99.5, 99.3, 30, , , , , 73.40965270996094, 84.9, 62.1, 599, 253.40965270996094, 264.9, 242.1, 599, 4.498330550918194, 5.3, 3.1, 599, 74.12992095947266, 85.4, 62.1, 289, 254.12991333007812, 265.4, 242.1, 289, 72.35140228271484, 72.448356628418, 72.2827911376953, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 86.40000915527344, 86.6, 85.39999999999998, 12, 58.20000076293945, 58.19999999999999, 58.19999999999999, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 307.86676025390625, 319.425784007362, 295.852870983854, 289, 127.86676025390625, 139.425784007362, 115.852870983854, 289, 305.986083984375, 306.097625732422, 305.930267333984, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 320.16552734375, 320.313476775288, 319.425784007362, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 295.2957763671875, 295.324472255494, 295.209736354606, 12, 88.8259506225586, 167.6, 58.2, 600, 268.8259582519531, 347.6, 238.2, 600, 2.3931666666666667, 5.1, 0.2, 600, 4.537024221453284, 5.3, 3.1, 289, 4.62646170551704, 4.63521663778162, 4.62175268444751, 12, 4.527684806542936, 5.11, 3.47, 289, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 5.841666666666666, 6.7, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.500577161544033, 5.27093524847807, 3.06937296490205, 289, 4.587124281884708, 4.5961111602972, 4.58317807999371, 12, 4.491052163597332, 5.09114222348896, 3.44243328277373, 289, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 5.807276033500348, 6.65979444373498, 5.36892825108249, 12, 3.062313273811134, 3.06937296490205, 3.05242970628385, 12, , , , , , , , , 190.42300415039062, 192.062, 188.729, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 232.0, 232.0, 232.0, 538, 8932.610674523334, 8932.6128556, 8932.6084901, 60, 89.54351124205553, 89.5435475933333, 89.543474835, 60, 3513.369141429999, 3513.4196946, 3513.3188026, 60, 35.22281902383334, 35.2236615766667, 35.2219800433333, 60, , , , , , , , , 190.30702209472656, 192.06, 188.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 31626.116666666665, 31657.6, 31557.7, 600, 0.5, 0.5, 0.5, 1198, 231.43072509765625, 231.45, 231.4, 599, 231.43072509765625, 231.45, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.01, 0.0, 599, -0.7382804674457426, -0.54, -0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.612331885002, 8932.614539, 8932.610133, 600, 89.54353892593207, 89.54357565, 89.5435023333333, 599, 3513.44198206, 3513.490393, 3513.393019, 600, 35.22403439668891, 35.2248398833333, 35.2232200166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4389816360600992, 0.44, 0.43, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.029766277128547448, 0.03, 0.02, 599, -0.00025041736227045106, 0.04, -0.03, 599, 0.03472454090150248, 2.7, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.04, -0.06, 599, 0.2742966666666666, 0.2842, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5080183333333332, 0.5264, 0.4913, 60, 0.011833333333333336, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788360344827583, 2.58005, 2.57794, 58, 31.80827413793103, 31.8153, 31.8054, 58, 1439.8961551724137, 1439.965, 1439.839, 58, -1.0606275862068968, -1.0461, -1.073, 58
2018-08-15 03:18:00, 4269.856000000001, 4274.35, 4263.19, 5, 4277.949999999999, 4282.44, 4271.27, 5, 8.094000000000001, 8.1, 8.08, 5, 11.012616666666641, 11.016, 11.01, 120, 1490.682075, 1490.71, 1490.646, 120, 996.4486666666656, 996.45, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.4719999999999998, 0.5, 0.46, 50, 0.28965517241379307, 0.3, 0.2, 29, 91.64827586206899, 92.0, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7559718682063873, -0.727387141534962, -0.768559429498737, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27962042256214154, 0.280204, 0.278716, 523, 5.137521988527733, 5.158, 5.137, 523, -19.817743785851018, -19.61, -20.02, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2856783777748, 999.286514289192, 999.276485868714, 12, 999.0, 999.0, 999.0, 60, 99.59166666666665, 99.8, 99.5, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.60666666666665, 99.8, 99.5, 30, , , , , 76.4631576538086, 86.0, 66.7, 601, 256.4631652832031, 266.0, 246.7, 601, 4.3550748752079915, 5.4, 2.9, 601, 76.48345947265625, 86.0, 66.7, 287, 256.48345947265625, 266.0, 246.7, 287, 72.61961364746094, 72.7335510253906, 72.4685592651367, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 85.9454574584961, 86.0, 85.39999999999998, 11, 58.20000076293945, 58.19999999999999, 58.19999999999999, 11, 62.02727127075195, 62.1, 61.900000000000006, 11, 310.2955017089844, 319.692140880426, 300.273494319506, 287, 130.29551696777344, 139.692140880426, 120.273494319506, 287, 306.2627868652344, 306.400909423828, 306.102966308594, 11, 322.47589111328125, 322.47589985592197, 322.47589985592197, 11, 319.6679382324219, 319.692140880426, 319.425784007362, 11, 291.7005615234375, 291.700561075871, 291.700561075871, 11, 295.6607360839844, 295.852870983854, 295.324472255494, 11, 90.79475402832031, 172.0, 55.2, 600, 270.79473876953125, 352.0, 235.2, 600, 2.042999999999999, 4.3, 0.1, 600, 4.358885017421602, 5.4, 2.9, 287, 4.625578567357771, 4.63511080332409, 4.6112959112959, 11, 4.366322601010107, 5.15, 3.42, 288, 5.880000000000001, 5.88, 5.88, 11, 6.700000000000002, 6.7, 6.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.0454545454545454, 3.1, 2.9, 11, 4.328431425818211, 5.36258037274161, 2.88047510006719, 287, 4.586818874085921, 4.59618054929646, 4.57319216154377, 11, 4.33584233421455, 5.12333851689121, 3.39269316276437, 288, 5.8471510494291, 5.8471510494291, 5.8471510494291, 11, 6.65979444373498, 6.65979444373498, 6.65979444373498, 11, 5.364311612289123, 5.36892825108249, 5.36258037274161, 11, 3.017855365401634, 3.06937296490205, 2.88047510006719, 11, , , , , 2.145, 2.145, 2.145, 1, 190.36325073242188, 191.91, 187.883, 60, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 232.0, 232.0, 232.0, 541, 8932.606253904998, 8932.6084168, 8932.6041008, 60, 89.54343756508334, 89.5434736133333, 89.54340168, 60, 3513.2675078750003, 3513.3172674, 3513.2182484, 60, 35.22112513125001, 35.2219544566667, 35.22030414, 60, , , , , , , , , 190.25619506835938, 191.27, 188.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 31726.116666666665, 31757.6, 31657.7, 600, 0.5, 0.5, 0.5, 1200, 231.41529846191406, 231.44, 231.39, 600, 231.41529846191406, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.013483333333333195, 0.02, 0.0, 600, -0.9285690515807008, -0.72, -1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.607942476663, 8932.610125, 8932.605737, 600, 89.54346576869109, 89.5435022166667, 89.54342895, 601, 3513.3435416216676, 3513.392837, 3513.296002, 600, 35.22239373244593, 35.2232169833333, 35.2216000333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.43954999999999833, 0.44, 0.43, 600, -3.333333333333332e-05, 0.04, -0.03, 600, 0.029866666666666538, 0.03, 0.02, 600, 9.999999999999996e-05, 0.04, -0.04, 600, 0.021166666666666695, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.27176333333333336, 0.2795, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5033066666666668, 0.5176, 0.4857, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578889655172413, 2.57954, 2.57828, 58, 31.80765517241378, 31.8118, 31.805, 58, 1439.9013965517245, 1439.94, 1439.863, 58, -1.059343103448276, -1.0512, -1.0676, 58
2018-08-15 03:19:00, 4269.0233333333335, 4390.93, 4142.8, 3, 4277.11, 4399.02, 4150.89, 3, 8.086666666666666, 8.09, 8.08, 3, 11.013316666666675, 11.017, 11.011, 120, 1490.6864666666668, 1490.714, 1490.658, 120, 996.4551666666662, 996.46, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.07133333333333337, 0.08, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.45580000000000065, 0.47, 0.44, 50, 0.3, 0.3, 0.3, 30, 92.13333333333334, 92.4, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7961027681947664, -0.727387141534962, -0.823627733768944, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2799832207293666, 0.280427, 0.279469, 521, 5.137564299424191, 5.158, 5.137, 521, -19.794145873320627, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.292363475891, 999.296542162611, 999.286513514688, 12, 999.0, 999.0, 999.0, 60, 99.30000000000001, 99.8, 99.1, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.28333333333326, 99.8, 99.1, 30, , , , , 75.20206451416016, 84.9, 67.5, 600, 255.2020721435547, 264.9, 247.5, 600, 4.452166666666672, 5.0, 3.6, 600, 75.25336456298828, 84.9, 67.5, 290, 255.2533721923828, 264.9, 247.5, 290, 73.0595474243164, 73.2255630493164, 72.8031997680664, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 86.0, 86.0, 86.0, 12, 58.20000076293945, 58.19999999999999, 58.19999999999999, 12, 66.09192657470703, 66.7, 62.1, 12, 309.0151672363281, 319.043143052491, 301.193233563848, 290, 129.01516723632812, 139.043143052491, 121.193233563848, 290, 306.73480224609375, 306.906463623047, 306.481811523438, 12, 322.47589111328125, 322.47589985592197, 322.47589985592197, 12, 319.692138671875, 319.692140880426, 319.692140880426, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 299.7966613769531, 300.273494319506, 296.636410344574, 12, 91.65737915039062, 165.2, 65.3, 599, 271.6573791503906, 345.2, 245.3, 599, 2.2353923205342277, 5.1, 0.4, 599, 4.455862068965517, 5.0, 3.6, 290, 4.594386271644056, 4.60575190575189, 4.58825363825363, 12, 4.459182132746144, 4.97272727272727, 3.74, 289, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.422314004381349, 4.96545708393564, 3.5709226334282, 290, 4.556095835019829, 4.56707452848401, 4.54935731845614, 12, 4.425634922953882, 4.93605015874419, 3.71820984686994, 289, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 5.36258037274161, 5.36258037274161, 5.36258037274161, 12, 2.88047510006719, 2.88047510006719, 2.88047510006719, 12, , , , , , , , , 190.86526489257812, 193.023, 188.96, 60, , , , , 31826.166666666668, 31857.0, 31758.0, 60, 232.0, 232.0, 232.0, 539, 8932.601880361664, 8932.604029, 8932.5997241, 60, 89.54336467269441, 89.5434004833333, 89.543328735, 60, 3513.1647943233343, 3513.2167468, 3513.1108522, 60, 35.219413238722225, 35.2202791133333, 35.2185142033333, 60, , , , , , , , , 190.6768798828125, 192.97, 189.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 31826.06410684474, 31857.5, 31757.7, 599, 0.5, 0.5, 0.5, 1200, 231.42662048339844, 231.46, 231.41, 600, 231.42662048339844, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.01, -0.01, 600, -0.9757595993322168, -0.88, -1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.603530757924, 8932.60573, 8932.601329, 599, 89.54339217929888, 89.5434288333333, 89.5433554833333, 599, 3513.2446790166946, 3513.295844, 3513.191408, 599, 35.220744650278185, 35.2215974, 35.2198568, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.4376499999999996, 0.44, 0.43, 600, -0.00030000000000000014, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.002166666666666668, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.03, -0.05, 600, 0.27231333333333335, 0.2855, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5043316666666667, 0.5288, 0.492, 60, -0.0008333333333333334, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578965964912282, 2.57967, 2.57829, 57, 31.809735087719293, 31.8157, 31.8073, 57, 1439.8995614035089, 1439.942, 1439.864, 57, -1.0603368421052628, -1.0515, -1.0679, 57
2018-08-15 03:20:00, 4266.058333333333, 4271.17, 4247.98, 6, 4274.136666666667, 4279.25, 4256.06, 6, 8.078333333333331, 8.08, 8.07, 6, 11.016608333333329, 11.022, 11.012, 120, 1490.709933333333, 1490.721, 1490.701, 120, 996.4478333333318, 996.46, 996.37, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.4279999999999999, 0.44, 0.41, 50, 0.3, 0.3, 0.3, 29, 92.24827586206891, 92.5, 92.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7742972286050266, -0.74109900422485, -0.809842167324405, 12, -0.7633333333333335, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2799721362763916, 0.280427, 0.279457, 521, 5.137564299424191, 5.158, 5.137, 521, -19.793358925144062, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.286512989327, 999.296541706418, 999.246399193245, 12, 999.0, 999.0, 999.0, 60, 99.45833333333333, 99.7, 99.2, 12, -0.5854999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.4833333333333, 99.7, 99.3, 30, , , , , 76.2786865234375, 91.1, 65.1, 599, 256.2786865234375, 271.1, 245.1, 599, 4.259599332220369, 5.3, 2.6, 599, 76.27932739257812, 91.1, 65.1, 288, 256.2793273925781, 271.1, 245.1, 288, 73.41416931152344, 73.6816482543945, 73.2602462768555, 12, 89.449951171875, 91.1, 88.89999999999998, 12, 86.92418670654297, 91.1, 85.39999999999998, 12, 58.20000076293945, 58.2, 58.19999999999999, 12, 65.25, 66.0, 65.1, 12, 310.1524658203125, 324.956810808624, 298.947992651777, 288, 130.1524658203125, 144.956810808624, 118.947992651777, 288, 307.1066589355469, 307.393035888672, 306.927612304688, 12, 323.0960693359375, 324.956810808624, 322.47589985592197, 12, 320.57470703125, 324.956810808624, 319.043143052491, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 299.0788269042969, 299.733027349821, 298.947992651777, 12, 91.07582092285156, 155.5, 63.7, 601, 271.0758361816406, 335.5, 243.7, 601, 2.0958402662229627, 4.7, 0.4, 601, 4.269097222222221, 5.2, 2.6, 288, 4.560429775664438, 4.58275025978523, 4.52737971616475, 12, 4.2565877525252525, 5.07, 2.95, 288, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 5.266666666666668, 5.4, 5.2, 12, 2.8000000000000003, 2.9, 2.6, 12, 4.238098275146964, 5.18784408839592, 2.56243325809069, 288, 4.522249379979061, 4.54434039188789, 4.48933754747118, 12, 4.225762065324389, 5.05239034852947, 2.91165954337078, 288, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 5.246089516511151, 5.36258037274161, 5.18784408839592, 12, 2.77446115274169, 2.88047510006719, 2.56243325809069, 12, , , , , , , , , 190.4273223876953, 193.91, 188.892, 60, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 232.0003662109375, 232.1, 232.0, 542, 8932.59749176333, 8932.59965, 8932.5953204, 60, 89.54329152938887, 89.5433275, 89.54325534, 60, 3513.0590924166677, 3513.1089784, 3513.0085166, 60, 35.21765154027778, 35.2184829733333, 35.21680861, 60, , , , , , , , , 190.30039978027344, 191.96, 188.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 31926.00266222962, 31957.6, 31857.6, 601, 0.5, 0.5, 0.5, 1200, 231.41043090820312, 231.44, 231.37, 600, 231.41043090820312, 231.44, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, -0.6827953410981678, -0.47, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.599127504163, 8932.601321, 8932.596897, 601, 89.54331879173591, 89.54335535, 89.5432816166667, 601, 3513.141294407653, 3513.191215, 3513.097898, 601, 35.2190215734609, 35.2198535833333, 35.2182983, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2356666666666607, 1.3, 1.2, 1200, 0.438516666666666, 0.44, 0.43, 600, -0.0013000000000000008, 0.04, -0.03, 600, 0.02983333333333321, 0.03, 0.02, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.0013333333333333374, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1356666666666921, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666665, 0.04, -0.05, 600, 0.2733516666666667, 0.2847, 0.2638, 60, , , , , , , , , , , , , , , , , 0.5062416666666666, 0.5272, 0.4886, 60, -0.02283333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789029310344826, 2.57942, 2.57828, 58, 31.809741379310335, 31.812, 31.8074, 58, 1439.8956379310348, 1439.923, 1439.858, 58, -1.061153448275862, -1.0551, -1.0692, 58
2018-08-15 03:21:00, 4326.918, 4412.33, 4267.33, 5, 4335.0, 4420.42, 4275.41, 5, 8.081999999999999, 8.09, 8.08, 5, 11.022091666666649, 11.026, 11.019, 120, 1490.7149916666672, 1490.738, 1490.701, 120, 996.4543333333323, 996.46, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.7583333333333333, -0.7, -0.8, 12, 0.4342000000000001, 0.44, 0.43, 50, 0.32, 0.4, 0.3, 30, 92.05333333333337, 92.3, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8440502975263607, -0.74109900422485, -0.923527464778658, 12, -0.7703333333333339, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2795743735632183, 0.280197, 0.27874, 522, 5.137281609195409, 5.158, 5.137, 522, -19.847988505747285, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2918488301538, 999.297093202037, 999.28651259934, 12, 999.0, 999.0, 999.0, 60, 99.37499999999999, 99.7, 99.1, 12, -0.6225, -0.61, -0.64, 60, -0.7551724137931037, -0.7, -0.8, 29, 99.36206896551724, 99.6, 99.1, 29, , , , , 78.1849136352539, 97.1, 67.7, 601, 258.1849060058594, 277.1, 247.7, 601, 4.301996672212974, 5.3, 2.8, 601, 78.13655090332031, 97.1, 67.7, 289, 258.13653564453125, 277.1, 247.7, 289, 73.96048736572266, 74.2412109375, 73.6584777832031, 12, 95.10081481933594, 97.1, 91.1, 12, 95.10081481933594, 97.1, 91.1, 12, 58.20000076293945, 58.2, 58.2, 12, 65.0999984741211, 65.1, 65.1, 12, 312.008056640625, 331.566923415366, 301.487005270441, 289, 132.008056640625, 151.566923415366, 121.487005270441, 289, 307.6943054199219, 307.998901367188, 307.373046875, 12, 329.3646545410156, 331.566923415366, 324.956810808624, 12, 329.3646545410156, 331.566923415366, 324.956810808624, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 298.947998046875, 298.947992651777, 298.947992651777, 12, 93.58651733398438, 178.0, 52.6, 600, 273.5865173339844, 358.0, 232.6, 600, 1.9673333333333334, 5.0, 0.3, 600, 4.316262975778544, 5.3, 2.8, 289, 4.497609075693233, 4.52532040180116, 4.47845514374782, 12, 4.3112047813777945, 5.22, 3.0, 289, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 5.216666666666667, 5.3, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.289669979868063, 5.2815424604158, 2.76914323045224, 289, 4.460824435558904, 4.48764952593367, 4.44218106516244, 12, 4.2843992146665615, 5.19394639429608, 2.97601276704865, 289, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 5.203102514759803, 5.2815424604158, 5.18784408839592, 12, 2.5624332580906897, 2.56243325809069, 2.56243325809069, 12, , , , , , , , , 190.3478240966797, 192.81, 188.522, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 232.0, 232.0, 232.0, 539, 8932.593074141665, 8932.5952452, 8932.590893, 60, 89.54321790236108, 89.5432540866667, 89.54318155, 60, 3512.9586587033345, 3513.0068652, 3512.9106985, 60, 35.21597764505556, 35.2167810866667, 35.2151783083333, 60, , , , , , , , , 190.0801239013672, 191.12, 188.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 32026.12335000007, 32057.61, 31957.7, 600, 0.5956666666666797, 0.6, 0.5, 1200, 231.38011169433594, 231.4, 231.36, 600, 231.38011169433594, 231.4, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.0, 600, -0.3229500000000017, 0.03, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.594687619998, 8932.596889, 8932.592466, 600, 89.54324479366664, 89.5432814833333, 89.5432077666667, 600, 3513.0478043750013, 3513.097715, 3512.996851, 600, 35.217463406249934, 35.21829525, 35.2166141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395666666666692, 1.4, 1.3, 1200, 0.4394499999999984, 0.44, 0.43, 600, 0.00018333333333333336, 0.04, -0.03, 600, 0.029666666666666515, 0.03, 0.02, 600, 0.00033333333333333305, 0.03, -0.04, 600, -0.03766666666666662, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.295666666666639, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.27361833333333335, 0.2825, 0.2633, 60, , , , , , , , , , , , , , , , , 0.5067349999999999, 0.5232, 0.4876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787217241379308, 2.57963, 2.57806, 58, 31.809806896551727, 31.8126, 31.8079, 58, 1439.8844655172413, 1439.937, 1439.846, 58, -1.06353275862069, -1.0522, -1.0716, 58
2018-08-15 03:22:00, 4321.2175, 4484.59, 4259.92, 4, 4329.3075, 4492.68, 4268.01, 4, 8.09, 8.09, 8.09, 4, 11.025550000000019, 11.028, 11.02, 120, 1490.6356666666675, 1490.736, 1490.276, 120, 996.4499999999989, 996.45, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.06433333333333337, 0.08, 0.06, 60, -0.7250000000000001, -0.7, -0.8, 12, 0.43139999999999995, 0.44, 0.41, 50, 0.3833333333333335, 0.4, 0.3, 30, 91.78999999999995, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8348520106281208, -0.782308038705253, -0.882241276644265, 12, -0.7785000000000006, -0.76, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2783077801147226, 0.279285, 0.277678, 523, 5.13748183556406, 5.158, 5.137, 523, -19.836558317399763, -19.61, -20.02, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2866499514108, 999.287063992096, 999.286511768264, 12, 999.0, 999.0, 999.0, 60, 99.2, 99.5, 99.0, 12, -0.6169999999999998, -0.61, -0.64, 60, -0.7266666666666666, -0.7, -0.8, 30, 99.21000000000001, 99.5, 99.0, 30, , , , , 77.87181091308594, 91.7, 64.4, 600, 257.8717956542969, 271.7, 244.4, 600, 4.310333333333333, 5.1, 3.3, 600, 77.87399291992188, 91.7, 64.4, 288, 257.8739929199219, 271.7, 244.4, 288, 74.52847290039062, 74.7023696899414, 74.3164749145508, 12, 97.0999984741211, 97.1, 97.1, 12, 97.0999984741211, 97.1, 97.1, 12, 58.20000076293945, 58.2, 58.2, 12, 66.39173126220703, 67.7, 64.4, 12, 311.71990966796875, 325.40041719715, 297.98296315193, 288, 131.71990966796875, 145.40041719715, 117.98296315193, 288, 308.28033447265625, 308.451202392578, 308.063812255859, 12, 331.5669250488281, 331.566923415366, 331.566923415366, 12, 331.5669250488281, 331.566923415366, 331.566923415366, 12, 291.7005615234375, 291.700561075871, 291.700561075871, 12, 300.1439208984375, 301.487005270441, 297.98296315193, 12, 92.8460693359375, 159.2, 34.0, 600, 272.8460693359375, 339.2, 214.0, 600, 1.9605000000000026, 4.2, 0.2, 600, 4.314930555555554, 5.1, 3.3, 288, 4.46975910602387, 4.48925476603118, 4.45294321329638, 12, 4.329147727272724, 5.03, 3.64, 288, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.287667528400294, 5.0783222882125, 3.2583719892231, 288, 4.434424341717896, 4.45482257167109, 4.41952642538892, 12, 4.302149205463458, 5.00101369419923, 3.60842578216796, 288, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 5.2815424604158, 5.2815424604158, 5.2815424604158, 12, 2.5624332580906897, 2.56243325809069, 2.56243325809069, 12, , , , , , , , , 190.24560546875, 192.895, 188.149, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 232.0, 232.0, 232.0, 541, 8932.58863854, 8932.59082, 8932.5864653, 60, 89.54314397566668, 89.5431803333333, 89.543107755, 60, 3512.859680441665, 3512.9089665, 3512.8119291, 60, 35.21432800736111, 35.2151494416667, 35.2135321516667, 60, , , , , , , , , 190.03050231933594, 191.12, 188.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 32126.12666666674, 32157.61, 32057.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.38111877441406, 231.41, 231.36, 601, 231.38111877441406, 231.41, 231.36, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, 0.0, 601, 0.22366666666666626, 0.56, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.590222531666, 8932.592458, 8932.58799, 600, 89.54317037552775, 89.5432076333333, 89.5431331666667, 600, 3512.9426310000003, 3512.99668, 3512.890323, 600, 35.21571051666667, 35.2166113333333, 35.2148387166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43988352745424114, 0.44, 0.43, 601, -0.0008818635607321139, 0.04, -0.04, 601, 0.029966722129783574, 0.03, 0.02, 601, 0.0001830282861896841, 0.05, -0.04, 601, -0.033277870216306106, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.27335500000000007, 0.2866, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5062533333333333, 0.5308, 0.4919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788060344827577, 2.57954, 2.57804, 58, 31.81060862068966, 31.8136, 31.8082, 58, 1439.8871206896551, 1439.936, 1439.841, 58, -1.0632103448275867, -1.0525, -1.0732, 58
2018-08-15 03:23:00, 4311.5225, 4437.68, 4268.6, 4, 4319.5975, 4445.75, 4276.67, 4, 8.075, 8.08, 8.07, 4, 11.029224999999975, 11.033, 11.025, 120, 1490.7190833333334, 1490.731, 1490.71, 120, 996.4514999999992, 996.46, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.05716666666666665, 0.06, 0.05, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.4168, 0.43, 0.41, 50, 0.4000000000000002, 0.4, 0.4, 30, 91.42666666666666, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8742277589296634, -0.868503817704948, -0.882241276644265, 12, -0.7806666666666672, -0.76, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27746644615384614, 0.278246, 0.276853, 520, 5.137363461538468, 5.158, 5.137, 520, -19.85600000000016, -19.61, -20.02, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2887350123264, 999.297091956092, 999.28706334511, 12, 999.0, 999.0, 999.0, 60, 99.45833333333333, 99.5, 99.4, 12, -0.6390000000000005, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 31, 99.46774193548389, 99.5, 99.4, 31, , , , , 78.436767578125, 99.1, 68.0, 600, 258.436767578125, 279.1, 248.0, 600, 4.1833333333333425, 5.4, 3.1, 600, 78.54190826416016, 99.1, 68.0, 287, 258.5419006347656, 279.1, 248.0, 287, 75.03727722167969, 75.3276138305664, 74.7585983276367, 11, 99.0999984741211, 99.1, 99.1, 11, 99.0999984741211, 99.1, 99.1, 11, 58.536190032958984, 61.9, 58.2, 11, 64.4000015258789, 64.4, 64.4, 11, 312.4595642089844, 332.757439941318, 302.12489689925, 287, 132.45957946777344, 152.757439941318, 122.12489689925, 287, 308.8230285644531, 309.123809814453, 308.513519287109, 11, 332.7574462890625, 332.757439941318, 332.757439941318, 11, 332.7574462890625, 332.757439941318, 332.757439941318, 11, 292.33837890625, 295.209736354606, 291.700561075871, 11, 297.98297119140625, 297.98296315193, 297.98296315193, 11, 96.70576477050781, 186.0, 56.2, 600, 276.7057800292969, 359.7, 0.30000000000001137, 600, 1.8786666666666676, 4.6, 0.4, 600, 4.19024390243902, 5.4, 3.1, 287, 4.432526055613646, 4.45368639667704, 4.41443406022843, 11, 4.1903693181818165, 5.24, 3.27, 288, 5.880000000000001, 5.88, 5.88, 11, 6.700000000000002, 6.7, 6.7, 11, 5.327272727272727, 5.4, 5.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.1645677223724995, 5.36430831275413, 3.06194492330242, 287, 4.397854951967695, 4.41678868465583, 4.37924738227158, 11, 4.16471447101396, 5.20391860264683, 3.23020605029479, 288, 5.8471510494291, 5.8471510494291, 5.8471510494291, 11, 6.65979444373498, 6.65979444373498, 6.65979444373498, 11, 5.304114965598981, 5.36430831275413, 5.2815424604158, 11, 2.5624332580906897, 2.56243325809069, 2.56243325809069, 11, 1.845, 1.845, 1.845, 1, , , , , 190.04483032226562, 192.959, 188.645, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 232.0, 232.0, 232.0, 538, 8932.584206805002, 8932.5863907, 8932.5820148, 60, 89.54307011341666, 89.5431065116667, 89.54303358, 60, 3512.763821406668, 3512.8102792, 3512.7168784, 60, 35.21273035677779, 35.2135046533333, 35.2119479733333, 60, , , , , , , , , 189.68878173828125, 190.63, 188.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 32226.074106844815, 32257.51, 32157.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.3894805908203, 231.42, 231.37, 599, 231.3894805908203, 231.42, 231.37, 599, 0.0, 0.0, 0.0, 599, -0.008130217028380534, -0.0, -0.01, 599, 0.4062270450751253, 0.64, 0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.585752826384, 8932.587983, 8932.583546, 599, 89.54309588043961, 89.54313305, 89.5430591, 599, 3512.839771577629, 3512.890171, 3512.794817, 599, 35.21399619296047, 35.2148361833333, 35.21324695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43994991652754406, 0.44, 0.43, 599, -0.0001502504173622707, 0.03, -0.04, 599, 0.029849749582637596, 0.03, 0.02, 599, 0.00033388981636060057, 0.04, -0.04, 599, 0.01302170283806342, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030042, 0.03, -0.04, 599, 0.27432500000000004, 0.2802, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5080533333333335, 0.519, 0.4936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578933333333334, 2.57979, 2.57836, 57, 31.809166666666663, 31.8136, 31.807, 57, 1439.8992631578953, 1439.948, 1439.868, 57, -1.0602210526315792, -1.05, -1.0666, 57
2018-08-15 03:24:00, 4338.4125, 4467.92, 4221.75, 4, 4346.5, 4476.01, 4229.84, 4, 8.0875, 8.09, 8.08, 4, 11.031674999999987, 11.035, 11.028, 120, 1490.6895833333335, 1490.732, 1490.61, 120, 996.4526666666656, 996.46, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.7416666666666667, -0.7, -0.8, 12, 0.41739999999999994, 0.43, 0.4, 50, 0.36000000000000015, 0.4, 0.3, 30, 91.11, 91.5, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8285387875999201, -0.782308038705253, -0.895991021815405, 12, -0.784, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2767457049808427, 0.277383, 0.276183, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.88883141762471, -19.61, -20.02, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.290083711231, 999.297091587259, 999.286510568943, 12, 999.0, 999.0, 999.0, 60, 99.36666666666666, 99.5, 99.3, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7344827586206892, -0.7, -0.8, 29, 99.3620689655173, 99.5, 99.3, 29, , , , , 76.5267105102539, 86.9, 64.8, 600, 256.5267028808594, 266.9, 244.8, 600, 4.550000000000007, 5.1, 2.9, 600, 76.4756851196289, 86.9, 64.8, 289, 256.4756774902344, 266.9, 244.8, 289, 75.55741882324219, 75.7832870483398, 75.3701095581055, 12, 99.0999984741211, 99.1, 99.1, 12, 99.0999984741211, 99.1, 99.1, 12, 61.900001525878906, 61.9, 61.9, 12, 64.46666717529297, 64.8, 64.4, 12, 310.2213134765625, 320.537680278937, 298.7857361449, 289, 130.22129821777344, 140.537680278937, 118.7857361449, 289, 309.3526916503906, 309.566955566406, 309.170715332031, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 295.2097473144531, 295.209736354606, 295.209736354606, 12, 298.18365478515625, 298.7857361449, 297.98296315193, 12, 91.42526245117188, 169.0, 62.8, 601, 271.4710693359375, 349.0, 242.8, 600, 2.027833333333331, 4.1, 0.6, 600, 4.546712802768165, 5.1, 2.9, 289, 4.415971017362861, 4.4253028729664, 4.40402079722701, 12, 4.5363447625039335, 5.08, 3.47, 289, 5.88, 5.88, 5.88, 12, 6.700000000000002, 6.7, 6.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.515928708153864, 5.08368050577564, 2.84914329549918, 289, 4.383323899268597, 4.39244646889305, 4.36923770649597, 12, 4.505558560228986, 5.06223528733414, 3.42808652127955, 289, 5.8471510494291, 5.8471510494291, 5.8471510494291, 12, 6.65979444373498, 6.65979444373498, 6.65979444373498, 12, 5.3643083127541304, 5.36430831275413, 5.36430831275413, 12, 2.5624332580906897, 2.56243325809069, 2.56243325809069, 12, , , , , , , , , 190.33876037597656, 193.59, 188.271, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 232.0, 232.0, 232.0, 542, 8932.579766835, 8932.5819403, 8932.5775873, 60, 89.54299611391667, 89.5430323383333, 89.5429597883333, 60, 3512.668116136667, 3512.715155, 3512.6190634, 60, 35.211135268944446, 35.21191925, 35.2103177233333, 60, , , , , , , , , 190.0966339111328, 191.33, 188.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 32325.960000000076, 32357.51, 32257.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4092559814453, 231.45, 231.39, 600, 231.4092559814453, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, 0.20375000000000032, 0.43, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.581354798336, 8932.583538, 8932.579153, 600, 89.54302257997217, 89.5430589666667, 89.5429858833333, 600, 3512.744889608334, 3512.794653, 3512.694281, 600, 35.21241482680554, 35.2132442166667, 35.21157135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4398333333333316, 0.44, 0.43, 600, 0.0004166666666666667, 0.03, -0.03, 600, 0.029699999999999865, 0.03, 0.02, 600, -0.0002499999999999997, 0.05, -0.04, 600, -0.025333333333333333, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.27405833333333335, 0.2823, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5075533333333333, 0.5229, 0.4965, 60, 0.007333333333333332, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578875172413794, 2.57979, 2.57791, 58, 31.809043103448268, 31.8131, 31.8066, 58, 1439.8962068965518, 1439.95, 1439.836, 58, -1.0608362068965518, -1.0493, -1.0738, 58
2018-08-15 03:25:00, 4338.2316666666675, 4622.59, 4222.33, 6, 4346.304999999999, 4630.66, 4230.41, 6, 8.073333333333332, 8.08, 8.07, 6, 11.034591666666673, 11.037, 11.033, 120, 1490.644891666667, 1490.688, 1490.618, 120, 996.4599999999992, 996.46, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.04216666666666669, 0.05, 0.04, 60, -0.7416666666666666, -0.7, -0.8, 12, 0.3940000000000003, 0.43, 0.35, 50, 0.32666666666666655, 0.4, 0.2, 30, 91.52000000000004, 91.9, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8045040561130606, -0.754823092453648, -0.85477862160127, 12, -0.7866666666666664, -0.78, -0.79, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.2760775478927201, 0.276617, 0.275074, 522, 5.137643678160926, 5.158, 5.137, 522, -19.869961685823938, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.296768799406, 999.297090983485, 999.296538426991, 12, 999.0, 999.0, 999.0, 60, 99.54166666666667, 99.8, 99.3, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7433333333333336, -0.7, -0.8, 30, 99.53999999999999, 99.8, 99.3, 30, , , , , 77.65746307373047, 88.0, 69.9, 600, 257.657470703125, 268.0, 249.9, 600, 4.729166666666666, 5.6, 3.3, 600, 77.62207794189453, 88.0, 69.9, 289, 257.6220703125, 268.0, 249.9, 289, 75.99273681640625, 76.2191925048828, 75.7575378417969, 12, 99.0999984741211, 99.1, 99.1, 12, 91.00621032714844, 99.1, 88.0, 12, 61.900001525878906, 61.9, 61.9, 12, 64.79999542236328, 64.80000000000001, 64.8, 12, 311.3318786621094, 321.851371794974, 303.617072160419, 289, 131.3318634033203, 141.851371794974, 123.617072160419, 289, 309.8014221191406, 310.033416748047, 309.544403076172, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 324.7325439453125, 332.128081506868, 321.851371794974, 12, 295.2957763671875, 295.324472255494, 295.209736354606, 12, 298.7857360839844, 298.7857361449, 298.7857361449, 12, 91.06719970703125, 150.8, 53.7, 598, 271.0223693847656, 330.8, 233.7, 599, 2.0370617696160305, 4.1, 0.3, 599, 4.728027681660902, 5.6, 3.3, 289, 4.414538368649942, 4.4255024255024, 4.40682369241425, 12, 4.721458333333333, 5.56, 3.68, 288, 5.505833333333334, 5.88, 5.24, 12, 5.858333333333332, 6.7, 5.4, 12, 5.366666666666667, 5.6, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.699554913227211, 5.57830169477868, 3.26873260059077, 289, 4.382090077203865, 4.39238051024001, 4.37430596407961, 12, 4.69275294466513, 5.53726113060497, 3.6490919888615, 288, 5.472461190764581, 5.8471510494291, 5.20391860264683, 12, 5.82472382047503, 6.65979444373498, 5.36892825108249, 12, 5.331569698042416, 5.57830169477868, 5.16202272656576, 12, 2.5624332580906897, 2.56243325809069, 2.56243325809069, 12, , , , , , , , , 190.5481414794922, 192.441, 188.504, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 232.0, 232.0, 232.0, 539, 8932.575301131666, 8932.5775131, 8932.5730872, 60, 89.54292168552774, 89.5429585516667, 89.5428847866667, 60, 3512.5672805299987, 3512.6172862, 3512.5157758, 60, 35.209454675499984, 35.2102881033333, 35.2085962633333, 60, , , , , , , , , 190.25181579589844, 191.4, 189.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 32426.012662229692, 32457.61, 32357.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.4259490966797, 231.45, 231.41, 600, 231.4259490966797, 231.45, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.008549999999999891, 0.0, -0.01, 600, -0.2745590682196338, 0.03, -0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.57691693013, 8932.579145, 8932.574687, 601, 89.54294861550193, 89.54298575, 89.54291145, 601, 3512.6421845607356, 3512.694103, 3512.58962, 601, 35.2107030760122, 35.2115683833333, 35.209827, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4395333333333319, 0.44, 0.43, 600, 0.001366666666666667, 0.04, -0.04, 600, 0.029966666666666544, 0.03, 0.02, 600, 0.0009666666666666673, 0.04, -0.04, 600, -0.009166666666666656, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666654e-05, 0.03, -0.04, 600, 0.27757833333333337, 0.2859, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5140833333333334, 0.5295, 0.5014, 60, 0.1161666666666666, 0.22, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57859051724138, 2.57971, 2.57796, 58, 31.809020689655167, 31.8129, 31.8059, 58, 1439.8789482758618, 1439.949, 1439.841, 58, -1.064465517241379, -1.0496, -1.0728, 58
2018-08-15 03:26:00, 4258.987499999999, 4275.85, 4218.7, 4, 4267.0575, 4283.92, 4226.77, 4, 8.07, 8.07, 8.07, 4, 11.028508333333342, 11.034, 11.025, 120, 1490.68605, 1490.709, 1490.667, 120, 996.461666666666, 996.47, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.03716666666666666, 0.04, 0.03, 60, -0.7250000000000001, -0.7, -0.8, 12, 0.3302000000000001, 0.35, 0.32, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.66333333333334, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.82793803154325, -0.796068943486546, -0.895991021815405, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.27598984644913627, 0.276367, 0.275696, 521, 5.137403071017282, 5.158, 5.137, 521, -19.88779270633414, -19.61, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2983476066889, 999.306566801253, 999.296538011223, 12, 999.0, 999.0, 999.0, 60, 99.25000000000001, 99.4, 99.2, 12, -0.6365000000000003, -0.61, -0.64, 60, -0.7266666666666666, -0.7, -0.8, 30, 99.25333333333337, 99.4, 99.2, 30, , , , , 79.7125244140625, 89.7, 69.4, 599, 259.7125244140625, 269.7, 249.4, 599, 4.51051752921537, 5.2, 3.2, 599, 79.70975494384766, 89.7, 69.4, 289, 259.7097473144531, 269.7, 249.4, 289, 76.64134216308594, 77.0294952392578, 76.2919540405273, 12, 99.0999984741211, 99.1, 99.1, 12, 88.76666259765625, 89.69999999999999, 88.0, 12, 62.016666412353516, 62.1, 61.9, 12, 68.4749984741211, 69.7, 67.5, 12, 313.49798583984375, 323.523863345831, 303.18395551427, 289, 133.49798583984375, 143.523863345831, 123.18395551427, 289, 310.4576416015625, 310.854553222656, 310.114379882812, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 322.5547180175781, 323.523863345831, 321.851371794974, 12, 295.6767272949219, 295.852870983854, 295.324472255494, 12, 302.3175048828125, 303.341192219648, 301.323666226166, 12, 98.14972686767578, 160.5, 59.0, 601, 278.14971923828125, 340.5, 239.0, 601, 1.7111480865224646, 3.4, 0.6, 601, 4.512802768166092, 5.2, 3.3, 289, 4.424047136436345, 4.42772963604852, 4.41988911988911, 12, 4.522441019188424, 5.33, 3.69, 289, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.489655059118541, 5.19552117706612, 3.27970986134795, 289, 4.393447905433301, 4.39778866215237, 4.39004154330274, 12, 4.499272774864283, 5.30880571856521, 3.66494450369527, 289, 5.537261130604969, 5.53726113060497, 5.53726113060497, 12, 5.57830169477868, 5.57830169477868, 5.57830169477868, 12, 5.57830169477868, 5.57830169477868, 5.57830169477868, 12, 2.5624332580906897, 2.56243325809069, 2.56243325809069, 12, , , , , , , , , 190.51602172851562, 193.422, 188.972, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 232.0, 232.0, 232.0, 539, 8932.570831901668, 8932.5730128, 8932.5686374, 60, 89.54284719836113, 89.5428835466667, 89.5428106233333, 60, 3512.465156466667, 3512.5140262, 3512.4151752, 60, 35.20775260777778, 35.2085671033333, 35.2069195866667, 60, , , , , , , , , 190.51943969726562, 191.95, 189.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 32526.127716666728, 32557.62, 32457.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4258575439453, 231.44, 231.4, 600, 231.4258575439453, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333212, -0.0, -0.01, 600, -0.5973288814691166, -0.31, -0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.572458674988, 8932.574679, 8932.570242, 600, 89.54287437292709, 89.5429113166667, 89.5428374833333, 599, 3512.5366167966627, 3512.589441, 3512.482044, 600, 35.20894513171957, 35.2098240166667, 35.2080372666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.477999999999955, 1.6, 1.4, 1200, 0.4391499999999987, 0.44, 0.43, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.02983333333333321, 0.03, 0.02, 600, 9.999999999999991e-05, 0.04, -0.03, 600, 0.012166666666666673, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3779999999999897, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999992e-05, 0.03, -0.04, 600, 0.27577666666666656, 0.2827, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5107333333333333, 0.5235, 0.4988, 60, 0.06366666666666668, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578711228070175, 2.57953, 2.57818, 57, 31.80750701754387, 31.812, 31.8054, 57, 1439.8909649122802, 1439.934, 1439.859, 57, -1.0614982456140352, -1.0519, -1.0684, 57
2018-08-15 03:27:00, 4267.104, 4270.11, 4261.31, 5, 4275.192000000001, 4278.2, 4269.39, 5, 8.088, 8.09, 8.08, 5, 11.024616666666669, 11.03, 11.016, 120, 1490.7127333333344, 1490.74, 1490.702, 120, 996.4608333333331, 996.47, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.31860000000000016, 0.32, 0.31, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.73000000000005, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8776662210304522, -0.868503817704948, -0.909753076682591, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2760418451242828, 0.276427, 0.27572, 523, 5.137722753346086, 5.158, 5.137, 523, -19.894569789675135, -19.61, -20.02, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2970898425211, 999.307118150757, 999.287061441062, 12, 999.0, 999.0, 999.0, 60, 99.43333333333334, 99.5, 99.2, 12, -0.664333333333334, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.43, 99.5, 99.2, 30, , , , , 77.36368560791016, 86.6, 67.0, 601, 257.3636779785156, 266.6, 247.0, 601, 4.310815307820297, 5.5, 2.5, 601, 77.52652740478516, 86.6, 67.0, 288, 257.5265197753906, 266.6, 247.0, 288, 77.2931137084961, 77.4018020629883, 77.1348495483398, 11, 99.0999984741211, 99.1, 99.1, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 64.4000015258789, 64.4, 64.4, 11, 69.18186950683594, 69.4, 67.0, 11, 311.41168212890625, 320.681607791565, 300.631308484851, 288, 131.41168212890625, 140.681607791565, 120.631308484851, 288, 311.1171569824219, 311.228424072266, 310.951324462891, 11, 332.7574462890625, 332.757439941318, 332.757439941318, 11, 323.52386474609375, 323.523863345831, 323.523863345831, 11, 297.98297119140625, 297.98296315193, 297.98296315193, 11, 302.95196533203125, 303.18395551427, 300.631308484851, 11, 93.43608093261719, 193.0, 59.7, 599, 273.4360656738281, 358.6, 6.0, 599, 2.151419031719534, 4.4, 0.2, 599, 4.313888888888886, 5.5, 2.5, 288, 4.414316931370137, 4.42191828254848, 4.39851004851006, 11, 4.304081439393942, 5.22, 2.97, 288, 5.560000000000001, 5.56, 5.56, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.5, 2.5, 2.5, 11, 4.28544848685558, 5.48548065309961, 2.46355736836652, 288, 4.384945771465715, 4.39324281809173, 4.36865415184828, 11, 4.275540412159082, 5.20321605394908, 2.9319359886926, 288, 5.537261130604969, 5.53726113060497, 5.53726113060497, 11, 5.57830169477868, 5.57830169477868, 5.57830169477868, 11, 5.57830169477868, 5.57830169477868, 5.57830169477868, 11, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 11, , , , , , , , , 190.60948181152344, 192.138, 188.383, 60, , , , , 32626.166666666668, 32657.0, 32558.0, 60, 232.0, 232.0, 232.0, 541, 8932.566352718331, 8932.5685619, 8932.564147, 60, 89.54277254530554, 89.542809365, 89.5427357833333, 60, 3512.364177059999, 3512.4133172, 3512.3155142, 60, 35.206069617666664, 35.20688862, 35.20525857, 60, , , , , , , , , 190.84637451171875, 192.15, 189.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 32626.135966666665, 32657.62, 32557.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40159606933594, 231.42, 231.39, 600, 231.40159606933594, 231.42, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, -0.0, 600, -1.1382999999999976, -0.98, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.567992863103, 8932.570234, 8932.565739, 599, 89.54279994352785, 89.5428373666667, 89.5427623166667, 600, 3512.428265580969, 3512.481851, 3512.375164, 599, 35.20713925352777, 35.2080340666667, 35.2062527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4391333333333322, 0.44, 0.43, 600, -0.0009666666666666668, 0.03, -0.04, 600, 0.029866666666666538, 0.03, 0.02, 600, -0.00034999999999999967, 0.05, -0.04, 600, -0.033833333333333375, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.05, -0.04, 600, 0.27723000000000003, 0.2875, 0.2674, 60, , , , , , , , , , , , , , , , , 0.51343, 0.5325, 0.4952, 60, 0.04216666666666662, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787906896551736, 2.57939, 2.57818, 58, 31.807391379310346, 31.8108, 31.8043, 58, 1439.8962586206892, 1439.93, 1439.862, 58, -1.060365517241379, -1.0533, -1.0676, 58
2018-08-15 03:28:00, 4268.224, 4273.35, 4262.35, 5, 4276.3060000000005, 4281.43, 4270.43, 5, 8.081999999999999, 8.09, 8.08, 5, 11.015858333333314, 11.019, 11.012, 120, 1490.6300333333327, 1490.704, 1490.474, 120, 996.4598333333327, 996.46, 996.45, 60, 0.0, 0.0, 0.0, 60, -0.0013333333333333348, 0.03, -0.01, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.30579999999999985, 0.32, 0.28, 50, 0.15666666666666662, 0.2, 0.1, 30, 92.32333333333335, 92.9, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.897144012613675, -0.868503817704948, -0.909753076682591, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.381333333333333, -1.38, -1.4, 60, 0.27625825719769714, 0.276717, 0.275854, 521, 5.137765834932829, 5.158, 5.137, 521, -19.89646833013454, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2962535740803, 999.297089538373, 999.287060878652, 12, 999.0, 999.0, 999.0, 60, 99.29166666666667, 99.5, 99.2, 12, -0.668500000000001, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.30000000000003, 99.5, 99.2, 30, , , , , 79.77811431884766, 96.8, 66.0, 600, 259.7781066894531, 276.8, 246.0, 600, 4.630833333333335, 5.5, 3.6, 600, 79.69737243652344, 96.6, 66.5, 288, 259.6973876953125, 276.6, 246.5, 288, 77.52782440185547, 77.6912460327148, 77.3937301635742, 12, 99.0999984741211, 99.1, 99.1, 12, 96.02606201171875, 96.6, 89.69999999999999, 12, 64.4000015258789, 64.4, 64.4, 12, 66.625, 67.0, 66.5, 12, 313.4610595703125, 330.607044249196, 300.421083150263, 288, 133.4610595703125, 150.607044249196, 120.421083150263, 288, 311.3549499511719, 311.503143310547, 311.230499267578, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 330.0179138183594, 330.607044249196, 323.523863345831, 12, 297.98297119140625, 297.98296315193, 297.98296315193, 12, 300.4736328125, 300.631308484851, 300.42108315026303, 12, 89.8414535522461, 360.0, 39.2, 601, 269.8414611816406, 358.6, 3.6999999999999886, 601, 2.153410981697172, 5.0, 0.1, 601, 4.63611111111111, 5.5, 3.6, 288, 4.402577910352572, 4.42535503983374, 4.39331485971598, 12, 4.649241899968546, 5.37, 3.69, 289, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.6126878153684086, 5.48584961185579, 3.57204625298467, 288, 4.374664852815401, 4.39795739534959, 4.36606820210277, 12, 4.625904270854182, 5.3534925182559, 3.68952344717804, 289, 5.537261130604969, 5.53726113060497, 5.53726113060497, 12, 5.57830169477868, 5.57830169477868, 5.57830169477868, 12, 5.48584961185579, 5.48584961185579, 5.48584961185579, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, , , , , 2.103, 2.103, 2.103, 1, 190.698974609375, 192.169, 188.092, 60, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 232.0, 232.0, 232.0, 540, 8932.561849251664, 8932.5640704, 8932.559636, 60, 89.54269748752782, 89.5427345066667, 89.5426606, 60, 3512.2621036933324, 3512.3137058, 3512.210261, 60, 35.2043683948889, 35.20522843, 35.20350435, 60, , , , , , , , , 190.960205078125, 191.87, 189.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 32726.08410684474, 32757.52, 32657.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.41241455078125, 231.44, 231.39, 600, 231.41241455078125, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, 0.0, 600, -1.2578666666666682, -1.14, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.5634378, 8932.565732, 8932.56116, 600, 89.54272396333333, 89.5427622, 89.542686, 600, 3512.322730186663, 3512.374978, 3512.270588, 600, 35.205378836444474, 35.2062496333333, 35.2045098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4388999999999989, 0.44, 0.43, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.02988333333333321, 0.03, 0.02, 600, 0.00030000000000000024, 0.04, -0.03, 600, 0.014333333333333326, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666664, 0.05, -0.03, 600, 0.27835333333333323, 0.2862, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5155116666666667, 0.5301, 0.4999, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578696896551724, 2.57935, 2.57815, 58, 31.807298275862074, 31.8095, 31.8054, 58, 1439.8907758620694, 1439.926, 1439.859, 58, -1.0614896551724136, -1.0545, -1.0679, 58
2018-08-15 03:29:00, 4270.12, 4271.21, 4269.18, 5, 4278.201999999999, 4279.29, 4277.27, 5, 8.081999999999999, 8.09, 8.08, 5, 11.014358333333341, 11.018, 11.012, 120, 1490.7022499999991, 1490.754, 1490.655, 120, 996.4588333333329, 996.47, 996.45, 60, 0.0, 0.0, 0.0, 60, -0.015666666666666676, -0.01, -0.03, 60, -0.7583333333333333, -0.7, -0.8, 12, 0.2635999999999999, 0.28, 0.24, 50, 0.12666666666666673, 0.2, 0.1, 30, 92.41333333333331, 92.8, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8727246995654429, -0.809842167324405, -0.909753076682591, 12, -0.7861666666666667, -0.78, -0.79, 60, -1.3853333333333326, -1.38, -1.4, 60, 0.2765768122605364, 0.277161, 0.275767, 522, 5.137522988505753, 5.158, 5.137, 522, -19.92894636015346, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2960228968249, 999.306564838731, 999.287060316354, 12, 999.0, 999.0, 999.0, 60, 99.16666666666667, 99.3, 99.0, 12, -0.6415000000000004, -0.64, -0.67, 60, -0.7533333333333332, -0.7, -0.8, 30, 99.16333333333333, 99.3, 99.0, 30, , , , , 77.25821685791016, 90.0, 67.5, 600, 257.2582092285156, 270.0, 247.5, 600, 4.911333333333335, 5.8, 3.7, 600, 77.24964904785156, 89.7, 67.5, 289, 257.2496643066406, 269.7, 247.5, 289, 77.73668670654297, 77.9058227539062, 77.6673278808594, 12, 99.0999984741211, 99.1, 99.1, 12, 96.5999984741211, 96.6, 96.6, 12, 64.4000015258789, 64.4, 64.4, 12, 66.5, 66.5, 66.5, 12, 310.8987731933594, 323.387830319397, 301.338295772772, 289, 130.89878845214844, 143.387830319397, 121.338295772772, 289, 311.5556335449219, 311.709625244141, 311.489196777344, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 330.6070556640625, 330.607044249196, 330.607044249196, 12, 297.98297119140625, 297.98296315193, 297.98296315193, 12, 300.42108154296875, 300.42108315026303, 300.42108315026303, 12, 90.93165588378906, 162.0, 61.2, 599, 270.9316711425781, 342.0, 241.2, 599, 2.3714524207011674, 5.0, 0.3, 599, 4.911072664359862, 5.8, 3.7, 289, 4.446030381941443, 4.46868721856597, 4.42376169033599, 12, 4.90825126262626, 5.62, 3.73, 288, 5.589999999999999, 5.62, 5.56, 12, 5.699999999999999, 5.8, 5.6, 12, 5.658333333333332, 5.8, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.881613140279879, 5.76530735759144, 3.6592512141379, 289, 4.418150435398963, 4.44313996788592, 4.39503554373773, 12, 4.878780691942048, 5.58585090665992, 3.69206869853775, 288, 5.561556018632445, 5.58585090665992, 5.53726113060497, 12, 5.67180452618506, 5.76530735759144, 5.57830169477868, 12, 5.631162785661925, 5.76530735759144, 5.48584961185579, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, , , , , , , , , 190.45321655273438, 193.209, 188.574, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 232.0, 232.0, 232.0, 539, 8932.557345903333, 8932.5595624, 8932.5551281, 60, 89.5426224317222, 89.5426593733333, 89.5425854683333, 60, 3512.157523573334, 3512.2085944, 3512.1069186, 60, 35.20262539288888, 35.2034765733333, 35.2017819766667, 60, , , , , , , , , 190.71896362304688, 191.75, 189.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 32826.02266222962, 32857.62, 32757.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.4138946533203, 231.43, 231.4, 600, 231.4138946533203, 231.43, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9714500000000057, -0.83, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.558927948334, 8932.561153, 8932.556708, 600, 89.54264879913887, 89.5426858833333, 89.5426118, 600, 3512.214438933333, 3512.270405, 3512.157254, 600, 35.20357398222222, 35.20450675, 35.2026209, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.439083333333332, 0.44, 0.43, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.02931666666666652, 0.03, 0.02, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.008000000000000012, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.03, 600, 0.2774849999999999, 0.2903, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5139033333333334, 0.5376, 0.499, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578587586206897, 2.57935, 2.57796, 58, 31.80729310344828, 31.81, 31.8042, 58, 1439.8841896551726, 1439.925, 1439.844, 58, -1.0628741379310347, -1.0547, -1.0716, 58
2018-08-15 03:30:00, 4330.616666666667, 4454.26, 4266.66, 3, 4338.696666666667, 4462.34, 4274.74, 3, 8.08, 8.08, 8.08, 3, 11.01879166666666, 11.026, 11.013, 120, 1490.3910499999995, 1490.844, 1489.306, 120, 996.4654999999999, 996.47, 996.46, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.7416666666666666, -0.7, -0.8, 12, 0.25839999999999985, 0.26, 0.24, 50, 0.18666666666666668, 0.2, 0.1, 30, 92.42333333333336, 92.9, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8411644619060229, -0.782308038705253, -0.882241276644265, 12, -0.7846666666666668, -0.78, -0.79, 60, -1.3940000000000003, -1.38, -1.4, 60, 0.27697306321839077, 0.277389, 0.276436, 522, 5.13756321839081, 5.158, 5.137, 522, -19.92189655172433, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3026159323277, 999.307116460482, 999.29653566716, 12, 999.0, 999.0, 999.0, 60, 99.27499999999999, 99.4, 99.0, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7466666666666668, -0.7, -0.8, 30, 99.28666666666672, 99.4, 99.0, 30, , , , , 77.54254150390625, 89.7, 66.7, 600, 257.54254150390625, 269.7, 246.7, 600, 4.855666666666676, 5.7, 3.7, 600, 77.58975219726562, 89.4, 67.0, 289, 257.5897521972656, 269.4, 247.0, 289, 78.04838562011719, 78.1051483154297, 77.9705123901367, 12, 99.0999984741211, 99.1, 99.1, 12, 90.52406311035156, 96.6, 89.69999999999999, 12, 64.4000015258789, 64.4, 64.4, 12, 67.0999984741211, 67.5, 66.5, 12, 311.26190185546875, 323.155626927039, 300.635279524584, 289, 131.26190185546875, 143.155626927039, 120.635279524584, 289, 311.8518981933594, 311.920806884766, 311.751831054688, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 324.1213073730469, 330.607044249196, 323.387830319397, 12, 297.98297119140625, 297.98296315193, 297.98296315193, 12, 300.93463134765625, 301.338295772772, 300.42108315026303, 12, 98.95752716064453, 192.4, 57.0, 601, 278.95751953125, 358.6, 0.6000000000000227, 601, 1.86405990016639, 4.8, 0.4, 601, 4.8550173010380595, 5.7, 3.7, 289, 4.494405101859598, 4.53307932109454, 4.47282796815506, 12, 4.8588235294117625, 5.48, 4.02, 289, 5.619999999999998, 5.62, 5.62, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.5, 2.5, 2.5, 12, 4.826277643468506, 5.67572808545015, 3.66055464307688, 289, 4.467769046196552, 4.50600722209227, 4.44438006295914, 12, 4.830346050525343, 5.4547950645671, 3.97660104470953, 289, 5.58585090665992, 5.58585090665992, 5.58585090665992, 12, 5.76530735759144, 5.76530735759144, 5.76530735759144, 12, 5.76530735759144, 5.76530735759144, 5.76530735759144, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, , , , , , , , , 190.50950622558594, 192.609, 187.875, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 232.0, 232.0, 232.0, 541, 8932.552827826668, 8932.5550531, 8932.5506007, 60, 89.54254713044443, 89.5425842183333, 89.5425100116667, 60, 3512.0530385350003, 3512.105028, 3512.0024965, 60, 35.200883975583324, 35.2017504666667, 35.2000416083333, 60, , , , , , , , , 190.91441345214844, 192.66, 189.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 32926.136666666665, 32957.62, 32857.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3887939453125, 231.42, 231.37, 600, 231.3887939453125, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, -0.9354575707154741, -0.83, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.554485935103, 8932.556701, 8932.552255, 601, 89.54257476558509, 89.5426116833333, 89.5425375833333, 601, 3512.098343505826, 3512.157073, 3512.042569, 601, 35.201639058430395, 35.2026178833333, 35.2007094833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.43851666666666567, 0.44, 0.43, 600, -0.000766666666666667, 0.03, -0.03, 600, 0.029383333333333143, 0.03, 0.02, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.03849999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333333, 0.04, -0.04, 600, 0.2792483333333333, 0.287, 0.2689, 60, , , , , , , , , , , , , , , , , 0.5171599999999998, 0.5314, 0.498, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578672456140352, 2.57931, 2.57801, 57, 31.80837368421053, 31.812, 31.8066, 57, 1439.8858771929824, 1439.924, 1439.846, 57, -1.062798245614035, -1.0545, -1.0715, 57
2018-08-15 03:31:00, 4266.798571428571, 4268.88, 4261.93, 7, 4274.868571428572, 4276.95, 4270.0, 7, 8.07, 8.07, 8.07, 7, 10.99552499999999, 11.067, 10.811, 120, 1490.6431999999995, 1490.939, 1487.75, 120, 996.4700000000008, 996.47, 996.47, 60, 0.0, 0.0, 0.0, 60, -0.03783333333333336, -0.03, -0.04, 60, -0.7833333333333333, -0.7, -0.8, 12, 0.23560000000000023, 0.24, 0.23, 50, 0.12000000000000006, 0.2, 0.1, 30, 92.44666666666667, 92.9, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8610156050625335, -0.796068943486546, -0.895991021815405, 12, -0.7823333333333337, -0.78, -0.79, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.27688880192307685, 0.277277, 0.274096, 520, 5.137646153846159, 5.158, 5.116, 520, -19.915980769230966, -17.95, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3070240138085, 999.307116225238, 999.306563991966, 12, 999.0, 999.0, 999.0, 60, 99.43333333333334, 99.6, 99.3, 12, -0.6620000000000005, -0.64, -0.68, 60, -0.7900000000000004, -0.7, -0.8, 30, 99.45000000000002, 99.6, 99.3, 30, , , , , 77.4091796875, 89.1, 70.2, 599, 257.4091796875, 269.1, 250.2, 599, 4.499833055091817, 5.3, 3.5, 599, 77.35064697265625, 90.0, 70.2, 288, 257.35064697265625, 270.0, 250.2, 288, 78.04582977294922, 78.1134567260742, 77.9633026123047, 12, 99.0999984741211, 99.1, 99.1, 12, 89.92500305175781, 90.0, 89.69999999999999, 12, 64.4000015258789, 64.4, 64.4, 12, 67.0, 67.0, 67.0, 12, 311.1493835449219, 324.085627231873, 303.716433443825, 288, 131.14938354492188, 144.085627231873, 123.716433443825, 288, 311.823974609375, 311.902709960938, 311.740783691406, 12, 332.7574462890625, 332.757439941318, 332.757439941318, 12, 323.91119384765625, 324.085627231873, 323.387830319397, 12, 297.98297119140625, 297.98296315193, 297.98296315193, 12, 300.6352844238281, 300.635279524584, 300.635279524584, 12, 86.55198669433594, 133.8, 64.1, 600, 266.5519714355469, 313.8, 244.1, 600, 2.545666666666667, 4.6, 0.4, 600, 4.50625, 5.3, 3.5, 288, 4.548904843431195, 4.56470384482158, 4.53065743944633, 12, 4.501316287878781, 5.17, 3.67, 288, 5.619999999999998, 5.62, 5.62, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.477128810742833, 5.28527819293195, 3.4765773738926, 288, 4.5223360948253175, 4.53666216449756, 4.50310582361819, 12, 4.472059595256083, 5.13079238089704, 3.65682569017524, 288, 5.58585090665992, 5.58585090665992, 5.58585090665992, 12, 5.76530735759144, 5.76530735759144, 5.76530735759144, 12, 5.720517721520796, 5.76530735759144, 5.67572808545015, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, , , , , , , , , 190.34413146972656, 192.855, 188.181, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 232.0, 232.0, 232.0, 540, 8932.548306109997, 8932.5505253, 8932.5460738, 60, 89.54247176850002, 89.542508755, 89.5424345633333, 60, 3511.95130573, 3512.0008546, 3511.9000854, 60, 35.19918842883333, 35.2000142433333, 35.1983347566667, 60, , , , , , , , , 190.56959533691406, 191.51, 189.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33026.13666666667, 33057.62, 32957.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40992736816406, 231.43, 231.38, 600, 231.40992736816406, 231.43, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999896, -0.0, -0.01, 600, -0.8795000000000022, -0.8, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.550000854986, 8932.552247, 8932.547738, 600, 89.54250001424995, 89.54253745, 89.5424623, 600, 3511.9898456716687, 3512.042397, 3511.938483, 600, 35.19983076119444, 35.2007066166667, 35.1989747166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4395833333333318, 0.44, 0.43, 600, -4.999999999999995e-05, 0.04, -0.03, 600, 0.029966666666666544, 0.03, 0.02, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.028166666666666645, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999977, 0.05, -0.04, 600, 0.2786483333333333, 0.2891, 0.269, 60, , , , , , , , , , , , , , , , , 0.5160549999999999, 0.5354, 0.4983, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578505277777778, 2.57912, 2.5781, 36, 31.809052777777765, 31.8115, 31.8069, 36, 1439.87375, 1439.913, 1439.85, 36, -1.0655499999999998, -1.0572, -1.0708, 36
2018-08-15 03:32:00, 4255.553333333333, 4272.09, 4225.36, 3, 4263.63, 4280.17, 4233.43, 3, 8.076666666666666, 8.08, 8.07, 3, 10.988749999999987, 11.012, 10.955, 120, 1490.3413666666665, 1490.722, 1488.491, 120, 996.4705000000008, 996.48, 996.47, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7916666666666665, -0.7, -0.8, 12, 0.23640000000000014, 0.26, 0.23, 50, 0.20666666666666672, 0.3, 0.2, 30, 91.97000000000001, 92.3, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9117629116901799, -0.837425666439628, -0.937314209705505, 12, -0.7838333333333334, -0.78, -0.79, 60, -1.401166666666667, -1.4, -1.41, 60, 0.2769233199233718, 0.27731, 0.276596, 522, 5.137844827586213, 5.158, 5.137, 522, -19.906187739463785, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.307905175155, 999.317144130494, 999.306562950554, 12, 999.0, 999.0, 999.0, 60, 99.125, 99.2, 99.0, 12, -0.6798333333333334, -0.64, -0.7, 60, -0.7866666666666668, -0.7, -0.8, 30, 99.11333333333332, 99.2, 99.0, 30, , , , , 79.59708404541016, 92.3, 69.2, 600, 259.5970764160156, 272.3, 249.2, 600, 4.8248333333333235, 6.0, 3.8, 600, 79.60897827148438, 91.7, 69.2, 289, 259.6236267089844, 271.7, 249.2, 288, 78.10072326660156, 78.1787719726562, 77.9924163818359, 11, 99.0999984741211, 99.1, 99.1, 11, 91.23638916015625, 91.7, 90.0, 11, 64.47272491455078, 64.8, 64.4, 11, 67.79996490478516, 69.2, 67.0, 11, 313.3248291015625, 325.605619503469, 302.755236424299, 288, 133.32484436035156, 145.605619503469, 122.755236424299, 288, 311.8732604980469, 311.918426513672, 311.768646240234, 11, 332.7574462890625, 332.757439941318, 332.757439941318, 11, 325.19110107421875, 325.605619503469, 324.085627231873, 11, 298.201904296875, 298.7857361449, 297.98296315193, 11, 301.4061279296875, 302.755236424299, 300.635279524584, 11, 98.21282958984375, 156.0, 62.3, 599, 278.21282958984375, 336.0, 242.3, 599, 1.8836393989983304, 4.7, 0.3, 599, 4.822222222222223, 6.0, 3.8, 288, 4.569243921167757, 4.59892696434749, 4.55031185031182, 11, 4.822296319597358, 5.82727272727273, 4.03, 289, 5.70512396694215, 5.82727272727273, 5.62, 11, 5.890909090909091, 6.0, 5.8, 11, 5.836363636363637, 6.0, 5.7, 11, 2.5, 2.5, 2.5, 11, 4.798376554376687, 5.97572850757694, 3.75361610723399, 288, 4.542594902885845, 4.57221884911936, 4.52229613555656, 11, 4.798472871356847, 5.80073881970109, 3.99299130396215, 289, 5.674616196030803, 5.80073881970109, 5.58585090665992, 11, 5.860700681860573, 5.97572850757694, 5.76530735759144, 11, 5.794516126339339, 5.97572850757694, 5.48517360756432, 11, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 11, , , , , , , , , 190.6904296875, 192.48, 188.409, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 232.0, 232.0, 232.0, 540, 8932.543758311667, 8932.5459942, 8932.5415075, 60, 89.5423959718611, 89.5424332366667, 89.5423584583333, 60, 3511.845064769999, 3511.8980943, 3511.7896886, 60, 35.19741774616664, 35.1983015716667, 35.19649481, 60, , , , , , , , , 190.9146728515625, 192.51, 189.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33126.14109999994, 33157.63, 33057.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44000244140625, 231.46, 231.4, 600, 231.44000244140625, 231.46, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, -1.0241833333333392, -0.84, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.54544998833, 8932.547731, 8932.543152, 600, 89.54242416647217, 89.5424621833333, 89.5423858666667, 600, 3511.885057331668, 3511.9383, 3511.828892, 600, 35.19808428886114, 35.1989716666667, 35.1971482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4396166666666651, 0.44, 0.43, 600, 6.666666666666624e-05, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 9.999999999999998e-05, 0.04, -0.04, 600, 0.03949999999999997, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333338, 0.05, -0.04, 600, 0.2802616666666665, 0.29, 0.2718, 60, , , , , , , , , , , , , , , , , 0.5190533333333334, 0.5371, 0.5034, 60, 0.053999999999999944, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578830125, 2.57953, 2.57833, 80, 31.80844750000001, 31.8143, 31.8058, 80, 1439.8953625000001, 1439.932, 1439.865, 80, -1.0608600000000004, -1.0536, -1.0676, 80
2018-08-15 03:33:00, 4268.536666666667, 4268.58, 4268.51, 3, 4276.61, 4276.66, 4276.58, 3, 8.073333333333332, 8.08, 8.07, 3, 11.00706666666667, 11.016, 10.981, 120, 1490.7614333333327, 1490.862, 1490.551, 120, 996.474833333335, 996.48, 996.47, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7833333333333333, -0.7, -0.8, 12, 0.25519999999999987, 0.26, 0.24, 50, 0.2000000000000001, 0.2, 0.2, 30, 92.30000000000003, 92.5, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8370491422524017, -0.800000000000011, -0.895991021815405, 12, -0.7883333333333328, -0.78, -0.79, 60, -1.4034999999999995, -1.4, -1.41, 60, 0.2768342298850573, 0.277269, 0.273153, 522, 5.1376034482758675, 5.158, 5.116, 522, -19.924923371647708, -16.7, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3120371113222, 999.317143369933, 999.306562855765, 12, 999.0, 999.0, 999.0, 60, 99.60833333333333, 100.0, 99.0, 12, -0.6750000000000003, -0.64, -0.7, 60, -0.7866666666666671, -0.7, -0.8, 30, 99.63000000000001, 100.0, 99.0, 30, , , , , 79.7535629272461, 96.6, 69.9, 601, 259.7535705566406, 276.6, 249.9, 601, 4.3885191347753745, 5.4, 2.9, 601, 79.64912414550781, 94.9, 69.9, 287, 259.6343078613281, 274.9, 249.9, 288, 78.0877685546875, 78.2064743041992, 77.9333114624023, 12, 96.80828094482422, 99.1, 96.6, 12, 92.8666763305664, 93.1, 91.7, 12, 64.79999542236328, 64.8, 64.8, 12, 69.19999694824219, 69.2, 69.2, 12, 313.5674133300781, 329.391958108576, 303.833494534504, 289, 133.56739807128906, 149.391958108576, 123.833494534504, 289, 311.85284423828125, 311.975006103516, 311.694610595703, 12, 330.7862243652344, 332.757439941318, 330.607044249196, 12, 326.5812683105469, 326.84904299909, 325.605619503469, 12, 298.7857360839844, 298.7857361449, 298.7857361449, 12, 302.7552490234375, 302.755236424299, 302.755236424299, 12, 100.7267074584961, 161.0, 63.9, 601, 280.7267150878906, 341.0, 243.9, 601, 1.826123128119798, 3.4, 0.5, 601, 4.390972222222222, 5.4, 2.9, 288, 4.607852516905834, 4.62171804641495, 4.59989612188363, 12, 4.396868686868684, 5.19, 3.43, 288, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.5, 2.5, 2.5, 12, 4.369047425939207, 5.37555281814755, 2.90862692752274, 289, 4.581742669536145, 4.59567941032488, 4.57267509125626, 12, 4.372953622135324, 5.1728865359558, 3.41963655945454, 288, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, 1.841, 1.841, 1.841, 1, , , , , 190.31881713867188, 193.032, 187.984, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 232.0, 232.0, 232.0, 540, 8932.53919102, 8932.5414319, 8932.5369503, 60, 89.54231985033336, 89.5423571983333, 89.542282505, 60, 3511.734325026667, 3511.7879033, 3511.6822606, 60, 35.19557208377777, 35.196465055, 35.1947043433333, 60, , , , , , , , , 190.71063232421875, 191.97, 189.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33226.14666666666, 33257.63, 33157.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4398651123047, 231.46, 231.42, 601, 231.4398651123047, 231.46, 231.42, 601, 0.0, 0.0, 0.0, 601, -0.005291181364392639, 0.01, -0.01, 601, -0.9295499999999961, -0.78, -1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.540841836659, 8932.543144, 8932.538541, 600, 89.54234736394446, 89.5423857333333, 89.5423090166667, 600, 3511.776566228335, 3511.828711, 3511.72847, 600, 35.19627610380554, 35.1971451833333, 35.1954745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.4396505823627272, 0.44, 0.43, 601, 9.983361064891857e-05, 0.04, -0.04, 601, 0.029833610648918346, 0.03, 0.02, 601, -1.5875173241052312e-19, 0.04, -0.04, 601, 0.02529118136439266, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4742096505823863, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.04, -0.05, 601, 0.279705, 0.287, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5180083333333335, 0.5315, 0.4993, 60, -0.002, 0.01, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790213793103445, 2.57992, 2.57841, 58, 31.808910344827577, 31.8128, 31.8061, 58, 1439.9054137931032, 1439.958, 1439.868, 58, -1.0588568965517244, -1.0479, -1.0667, 58
2018-08-15 03:34:00, 4262.864, 4267.45, 4252.0, 5, 4270.954, 4275.54, 4260.09, 5, 8.09, 8.09, 8.09, 5, 10.993341666666668, 11.019, 10.977, 120, 1490.6279249999998, 1491.002, 1488.467, 120, 996.4821666666679, 996.49, 996.47, 60, 0.0, 0.0, 0.0, 60, -0.024333333333333342, -0.02, -0.04, 60, -0.8250000000000001, -0.8, -0.9, 12, 0.2316000000000001, 0.26, 0.2, 50, 0.12758620689655178, 0.2, 0.1, 29, 92.12413793103451, 92.4, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9129570104903877, -0.85477862160127, -1.00966402938701, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4046666666666654, -1.4, -1.41, 60, 0.2766413524904216, 0.277142, 0.274146, 522, 5.137724137931039, 5.158, 5.137, 522, -19.94218390804619, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3189523580423, 999.327171556973, 999.307666676251, 12, 999.0, 999.0, 999.0, 60, 99.35833333333333, 99.6, 99.2, 12, -0.7136666666666663, -0.68, -0.74, 60, -0.8233333333333334, -0.8, -0.9, 30, 99.3333333333333, 99.6, 99.2, 30, , , , , 80.03937530517578, 97.1, 65.3, 600, 260.03936767578125, 277.1, 245.3, 600, 4.318833333333333, 5.3, 2.8, 600, 80.15960693359375, 97.1, 65.3, 290, 260.15960693359375, 277.1, 245.3, 290, 78.45510864257812, 78.5910491943359, 78.3290786743164, 12, 97.0999984741211, 97.1, 97.1, 12, 97.0999984741211, 97.1, 97.1, 12, 66.0, 66.5, 65.3, 12, 67.62512969970703, 69.4, 65.3, 12, 314.0370788574219, 330.751847226138, 299.284504860033, 289, 134.03707885742188, 150.751847226138, 119.284504860033, 289, 312.2292175292969, 312.387054443359, 312.087860107422, 12, 330.7518615722656, 330.751847226138, 330.751847226138, 12, 330.7518615722656, 330.751847226138, 330.751847226138, 12, 299.947509765625, 300.42108315026303, 299.284504860033, 12, 301.5377197265625, 303.669351507356, 299.284504860033, 12, 98.64064025878906, 140.8, 69.2, 600, 278.6406555175781, 320.8, 249.2, 600, 1.8851666666666684, 3.9, 0.3, 600, 4.3213793103448275, 5.3, 2.8, 290, 4.6141130481063, 4.63311395912711, 4.6003463803256, 12, 4.311534090909089, 5.22, 3.14, 288, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 5.766666666666667, 6.0, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.297233597626261, 5.30258432401228, 2.76080557732973, 289, 4.587973574809763, 4.60564242362719, 4.57331167394405, 12, 4.289451112684319, 5.21835260368157, 3.09969345163528, 288, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.743192968240902, 5.97572850757694, 5.37555281814755, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, , , , , , , , , 190.72052001953125, 192.686, 187.461, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 232.0, 232.0, 232.0, 541, 8932.534609055003, 8932.5368754, 8932.5323388, 60, 89.54224348425, 89.5422812566667, 89.5422056466667, 60, 3511.62464469, 3511.6805531, 3511.5660405, 60, 35.193744078166674, 35.194675885, 35.1927673416667, 60, , , , , , , , , 191.10655212402344, 192.18, 190.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33326.14666666666, 33357.63, 33257.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4473114013672, 231.46, 231.43, 600, 231.4473114013672, 231.46, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.8497666666666682, -0.77, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.536224713336, 8932.538533, 8932.533918, 600, 89.54227041188891, 89.5423088833333, 89.5422319666667, 600, 3511.6729845433365, 3511.728293, 3511.614523, 600, 35.19454974238885, 35.19547155, 35.1935753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4392499999999987, 0.44, 0.43, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0006, 0.04, -0.04, 600, 0.006500000000000008, 1.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.2828449999999999, 0.2935, 0.2735, 60, , , , , , , , , , , , , , , , , 0.5238183333333333, 0.5436, 0.5065, 60, -0.029166666666666678, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57899350877193, 2.57961, 2.57839, 57, 31.80805263157894, 31.8108, 31.8055, 57, 1439.9065087719298, 1439.942, 1439.872, 57, -1.0583947368421052, -1.0511, -1.0655, 57
2018-08-15 03:35:00, 4265.03, 4277.32, 4230.4, 7, 4273.112857142857, 4285.4, 4238.48, 7, 8.082857142857142, 8.09, 8.08, 7, 11.000483333333339, 11.013, 10.988, 120, 1490.772225, 1490.994, 1489.542, 120, 996.4838333333325, 996.49, 996.48, 60, 0.0, 0.0, 0.0, 60, -0.017166666666666674, -0.01, -0.02, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.19959999999999994, 0.2, 0.18, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.96666666666671, 92.3, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8891253600213721, -0.841065665005374, -0.909753076682591, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4034999999999997, -1.4, -1.41, 60, 0.2766641264367817, 0.277118, 0.276245, 522, 5.137522988505753, 5.158, 5.137, 522, -19.95973180076649, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3213207754492, 999.327170645673, 999.317142222309, 12, 999.0, 999.0, 999.0, 60, 99.35000000000001, 99.7, 99.2, 12, -0.7185000000000007, -0.7, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.36206896551722, 99.8, 99.2, 29, , , , , 82.3486328125, 101.0, 68.0, 600, 262.3486328125, 281.0, 248.0, 600, 4.728333333333333, 5.5, 3.1, 600, 82.3833999633789, 101.0, 68.0, 288, 262.3833923339844, 281.0, 248.0, 288, 78.89256286621094, 79.1033401489258, 78.6448440551758, 12, 97.74971771240234, 101.0, 97.1, 12, 97.74971771240234, 101.0, 97.1, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 316.1825866699219, 334.68665094771, 301.737492305124, 287, 136.18258666992188, 154.68665094771, 121.737492305124, 287, 312.6740417480469, 312.8916015625, 312.445556640625, 12, 331.4073486328125, 334.68665094771, 330.751847226138, 12, 331.4073486328125, 334.68665094771, 330.751847226138, 12, 299.2845153808594, 299.284504860033, 299.284504860033, 12, 299.2845153808594, 299.284504860033, 299.284504860033, 12, 103.77392578125, 226.9, 60.3, 600, 283.77392578125, 359.1, 2.0, 600, 1.5418333333333327, 3.1, 0.1, 600, 4.727430555555551, 5.5, 3.1, 288, 4.6074350941801345, 4.61833622183709, 4.59781855955679, 12, 4.734979553318652, 5.43, 3.3, 289, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 5.458333333333333, 5.5, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.710347041146821, 5.49527803474908, 3.09097779898153, 288, 4.581620831023279, 4.59266626243564, 4.5718377079356, 12, 4.718147975383113, 5.42624154537955, 3.29150154187266, 289, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.4498358035645245, 5.49527803474908, 5.37555281814755, 12, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 12, , , , , , , , , 190.6488494873047, 193.208, 188.258, 60, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 232.0, 232.0, 232.0, 539, 8932.529997331667, 8932.532262, 8932.5277276, 60, 89.54216662219447, 89.5422043666667, 89.5421287933333, 60, 3511.5052450733338, 3511.5639593, 3511.4473843, 60, 35.19175408455556, 35.192732655, 35.1907897383333, 60, , , , , , , , , 191.1087188720703, 192.1, 190.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 33426.094106844736, 33457.53, 33357.73, 599, 0.6000000000000132, 0.6, 0.6, 1197, 231.4572296142578, 231.47, 231.43, 598, 231.4572296142578, 231.47, 231.43, 598, 0.0, 0.0, 0.0, 598, 0.0025585284280936474, 0.01, 0.0, 598, -0.8486811352253724, -0.75, -0.91, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.531605974915, 8932.53391, 8932.529283, 599, 89.5421934329159, 89.5422318333333, 89.5421547166667, 599, 3511.5581699532554, 3511.614322, 3511.503794, 599, 35.192636165887606, 35.1935720333333, 35.1917299, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.4394648829431424, 0.44, 0.43, 598, 0.0005183946488294317, 0.04, -0.03, 598, 0.02996655518394636, 0.03, 0.02, 598, -0.00010033444816053514, 0.04, -0.05, 598, 0.054180602006688984, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 598, 0.0009030100334448161, 0.04, -0.04, 598, 0.2838283333333333, 0.2962, 0.274, 60, , , , , , , , , , , , , , , , , 0.5256483333333334, 0.5485, 0.5074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787603448275864, 2.57963, 2.57804, 58, 31.80699655172414, 31.8094, 31.8048, 58, 1439.8956379310346, 1439.947, 1439.854, 58, -1.0603741379310345, -1.0495, -1.069, 58
2018-08-15 03:36:00, 4331.509999999999, 4456.87, 4267.6, 3, 4339.6033333333335, 4464.97, 4275.69, 3, 8.093333333333334, 8.1, 8.09, 3, 11.014899999999999, 11.031, 11.003, 120, 1490.597066666667, 1490.71, 1490.471, 120, 996.4873333333326, 996.5, 996.48, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.19879999999999995, 0.2, 0.18, 50, 0.1548387096774194, 0.2, 0.1, 31, 92.43870967741933, 92.7, 92.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8799905638098503, -0.827364924657047, -0.923527464778658, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.4036666666666662, -1.4, -1.41, 60, 0.276185951923077, 0.276761, 0.27575, 520, 5.137484615384622, 5.158, 5.137, 520, -19.95551923076946, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3246630233948, 999.337198397248, 999.317141741912, 12, 999.0, 999.0, 999.0, 60, 99.41666666666664, 99.8, 99.1, 12, -0.7118333333333333, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 31, 99.40967741935482, 99.9, 99.1, 31, , , , , 80.83969116210938, 96.8, 67.5, 599, 260.8396911621094, 276.8, 247.5, 599, 4.705676126878126, 5.7, 3.7, 599, 80.81514739990234, 96.8, 67.7, 289, 260.8151550292969, 276.8, 247.7, 289, 79.12928771972656, 79.2336273193359, 79.009765625, 11, 101.0, 101.0, 101.0, 11, 101.0, 101.0, 101.0, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 66.17268371582031, 67.7, 65.30000000000001, 11, 314.5216979980469, 330.521892878729, 301.729233907432, 289, 134.5216827392578, 150.521892878729, 121.729233907432, 289, 312.9100341796875, 312.993713378906, 312.796234130859, 11, 334.6866455078125, 334.68665094771, 334.68665094771, 11, 334.6866455078125, 334.68665094771, 334.68665094771, 11, 299.2845153808594, 299.284504860033, 299.284504860033, 11, 300.3465881347656, 301.729233907432, 299.284504860033, 11, 105.052978515625, 200.1, 36.3, 600, 285.052978515625, 359.1, 1.1000000000000227, 600, 1.4703333333333328, 4.4, 0.2, 600, 4.705190311418685, 5.7, 3.7, 289, 4.608362247678719, 4.61887772774507, 4.5977130977131, 11, 4.696804026423407, 5.54545454545454, 3.87272727272727, 289, 5.827272727272729, 5.82727272727273, 5.82727272727273, 11, 6.0, 6.0, 6.0, 11, 5.663636363636365, 5.7, 5.5, 11, 2.5, 2.5, 2.5, 11, 4.68301261924534, 5.68450510814469, 3.66959972110812, 288, 4.583780522368415, 4.59461488051636, 4.57275460567844, 11, 4.675020122720212, 5.53178145092887, 3.84277111776436, 289, 5.800738819701089, 5.80073881970109, 5.80073881970109, 11, 5.97572850757694, 5.97572850757694, 5.97572850757694, 11, 5.650100185709125, 5.68450510814469, 5.49527803474908, 11, 2.4635573683665197, 2.46355736836652, 2.46355736836652, 11, , , , , , , , , 190.62689208984375, 193.503, 188.726, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 232.0, 232.0, 232.0, 540, 8932.525385461666, 8932.5276501, 8932.5231176, 60, 89.54208975769444, 89.5421275016667, 89.54205196, 60, 3511.3878537299997, 3511.445026, 3511.3310068, 60, 35.189797562166675, 35.1907504333333, 35.1888501133333, 60, , , , , , , , , 191.05322265625, 192.11, 190.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33525.979999999996, 33557.53, 33457.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4529266357422, 231.48, 231.44, 601, 231.4529266357422, 231.48, 231.44, 601, 0.0, 0.0, 0.0, 601, 0.011314475873543998, 0.02, -0.01, 601, -0.9495666666666623, -0.74, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.526933148323, 8932.529276, 8932.524598, 600, 89.54211555247227, 89.5421546, 89.5420766333333, 600, 3511.4506076049993, 3511.503614, 3511.39926, 600, 35.190843460083336, 35.1917269, 35.1899876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5726894254787587, 1.6, 1.5, 1201, 0.4385024958402654, 0.44, 0.43, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.0004825291181364393, 0.03, -0.03, 601, 0.012978369384359442, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0003993344425956738, 0.04, -0.05, 601, 0.2841916666666666, 0.2935, 0.2743, 60, , , , , , , , , , , , , , , , , 0.5263183333333333, 0.5436, 0.5079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789993103448277, 2.58072, 2.57822, 58, 31.807632758620684, 31.812, 31.8052, 58, 1439.9080862068968, 1440.009, 1439.861, 58, -1.0579327586206901, -1.0369, -1.0678, 58
2018-08-15 03:37:00, 4267.0, 4269.34, 4265.63, 3, 4275.073333333334, 4277.41, 4273.71, 3, 8.073333333333332, 8.08, 8.07, 3, 11.028441666666644, 11.032, 11.021, 120, 1490.7549749999998, 1490.857, 1490.687, 120, 996.4803333333343, 996.49, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.02133333333333335, 0.03, -0.01, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.18120000000000006, 0.21, 0.14, 50, 0.0866666666666667, 0.2, 0.0, 30, 92.52, 92.7, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8914200792218026, -0.868503817704948, -0.923527464778658, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4048333333333325, -1.4, -1.41, 60, 0.2761298604206501, 0.276828, 0.275643, 523, 5.1373613766730495, 5.158, 5.137, 523, -19.950267686424684, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3171410928684, 999.327169781315, 999.307112356083, 12, 999.0, 999.0, 999.0, 60, 99.33333333333333, 99.5, 99.1, 12, -0.7224999999999995, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.33666666666667, 99.5, 99.1, 30, , , , , 82.49903106689453, 93.7, 70.7, 601, 262.4990234375, 273.7, 250.7, 601, 4.600831946755422, 5.4, 3.6, 601, 82.4803466796875, 93.7, 70.7, 288, 262.4803466796875, 273.7, 250.7, 288, 79.36787414550781, 79.6528625488281, 79.2099838256836, 12, 101.0, 101.0, 101.0, 12, 100.53355407714844, 101.0, 96.8, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 67.69999694824219, 67.7, 67.7, 12, 316.3295593261719, 327.965371886833, 304.491200794966, 289, 136.3295440673828, 147.965371886833, 124.491200794966, 289, 313.1510009765625, 313.436126708984, 312.989562988281, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 333.99285888671875, 334.68665094771, 330.521892878729, 12, 299.2845153808594, 299.284504860033, 299.284504860033, 12, 301.729248046875, 301.729233907432, 301.729233907432, 12, 96.25436401367188, 151.6, 53.5, 599, 276.2543640136719, 331.6, 233.5, 599, 1.8242070116861424, 3.3, 0.5, 599, 4.60173611111111, 5.4, 3.7, 288, 4.633859428680121, 4.65048510048511, 4.61918947003811, 12, 4.603352272727282, 5.09, 3.92, 288, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 2.7750000000000004, 2.8, 2.5, 12, 4.5864243289976425, 5.40625237563571, 3.66489850200497, 289, 4.610204166529251, 4.62571915270477, 4.59454871364497, 12, 4.586860279988487, 5.09541859822533, 3.88814948435782, 288, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.68450510814469, 5.68450510814469, 5.68450510814469, 12, 2.7360348932494625, 2.76080557732973, 2.46355736836652, 12, , , , , , , , , 190.84654235839844, 192.715, 188.466, 60, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 232.0, 232.0, 232.0, 538, 8932.520766905001, 8932.5230405, 8932.5184877, 60, 89.54201278174999, 89.542050675, 89.541974795, 60, 3511.2746818633354, 3511.3291614, 3511.2168177, 60, 35.18791136438888, 35.1888193566667, 35.1869469616667, 60, , , , , , , , , 191.06771850585938, 192.38, 189.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 33626.032795341096, 33657.63, 33557.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4446563720703, 231.46, 231.41, 601, 231.44471740722656, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, -1.0965557404326098, -1.01, -1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.522234843578, 8932.524591, 8932.519893, 601, 89.5420372473933, 89.5420765166667, 89.5419982166667, 601, 3511.34471892679, 3511.399087, 3511.287724, 601, 35.189078648779784, 35.1899847833333, 35.1881287333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4380666666666663, 0.44, 0.43, 600, 0.00023333333333333355, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00019999999999999987, 0.04, -0.03, 600, -0.01846921797004992, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.28395499999999996, 0.2901, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5258950000000001, 0.5372, 0.515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792078947368413, 2.58002, 2.5786, 57, 31.80724736842106, 31.8095, 31.8049, 57, 1439.922035087719, 1439.972, 1439.886, 57, -1.054901754385965, -1.0443, -1.0623, 57
2018-08-15 03:38:00, 4266.031666666667, 4271.34, 4256.23, 6, 4274.106666666667, 4279.42, 4264.3, 6, 8.075000000000001, 8.08, 8.07, 6, 11.034050000000011, 11.037, 11.029, 120, 1490.7752083333328, 1490.818, 1490.735, 120, 996.4700000000008, 996.47, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.03566666666666669, 0.05, 0.03, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.13899999999999993, 0.15, 0.12, 50, 0.06333333333333335, 0.1, 0.0, 30, 92.39000000000001, 92.9, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8639297742400252, -0.85477862160127, -0.882241276644265, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4058333333333324, -1.4, -1.41, 60, 0.2771939673704416, 0.278104, 0.276346, 521, 5.137523992322464, 5.158, 5.137, 521, -19.986525911708465, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3071120419316, 999.307112307705, 999.307111775638, 12, 999.0, 999.0, 999.0, 60, 99.53333333333335, 99.6, 99.4, 12, -0.7269999999999995, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.53103448275861, 99.6, 99.4, 29, , , , , 80.71238708496094, 88.0, 71.5, 599, 260.71240234375, 268.0, 251.5, 599, 4.742570951585966, 5.4, 3.7, 599, 80.7684555053711, 87.7, 71.5, 288, 260.7684631347656, 267.7, 251.5, 288, 79.77783966064453, 79.8792266845703, 79.6478805541992, 12, 101.0, 101.0, 101.0, 12, 96.80000305175781, 96.8, 96.8, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 70.45008850097656, 70.7, 67.7, 12, 314.5198059082031, 321.600438105192, 305.268580882345, 288, 134.51979064941406, 141.600438105192, 125.268580882345, 288, 313.5533752441406, 313.654113769531, 313.42138671875, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 330.5218811035156, 330.521892878729, 330.521892878729, 12, 299.2845153808594, 299.284504860033, 299.284504860033, 12, 304.2611083984375, 304.491200794966, 301.729233907432, 12, 101.046630859375, 149.7, 59.9, 600, 281.046630859375, 329.7, 239.9, 600, 1.5805000000000022, 3.0, 0.4, 600, 4.743749999999999, 5.4, 3.7, 288, 4.658816942347976, 4.66465696465696, 4.64735202492212, 12, 4.74296717171717, 5.38, 3.87, 288, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 5.541666666666667, 5.7, 5.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.722579855424532, 5.39330620831998, 3.6689535812774, 288, 4.635493495409383, 4.64190844100129, 4.62261197599968, 12, 4.722288475381214, 5.36669525754959, 3.84287914090637, 288, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.52512381311988, 5.68450510814469, 5.40625237563571, 12, 2.76080557732973, 2.76080557732973, 2.76080557732973, 12, , , , , 2.018, 2.018, 2.018, 1, 190.6999969482422, 193.287, 188.048, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 232.0, 232.0, 232.0, 542, 8932.516128123334, 8932.51841, 8932.5138393, 60, 89.54193546872224, 89.5419735, 89.5418973216667, 60, 3511.15820356, 3511.2145693, 3511.1031623, 60, 35.18597005933335, 35.1869094883333, 35.185052705, 60, , , , , , , , , 190.86476135253906, 192.33, 189.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33726.15478333326, 33757.64, 33657.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4183807373047, 231.46, 231.38, 600, 231.41836547851562, 231.46, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, -0.0, -0.01, 601, -1.380633333333329, -1.27, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.517595961654, 8932.519885, 8932.515314, 600, 89.54195993269451, 89.5419980833333, 89.5419219, 600, 3511.23270185833, 3511.287517, 3511.1793, 600, 35.187211697638894, 35.1881252833333, 35.1863216666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4390016638935095, 0.44, 0.43, 601, -0.00046589018302828605, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0003327787021630616, 0.04, -0.05, 601, -0.058333333333333355, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.001014975041597338, 0.04, -0.04, 601, 0.28322333333333327, 0.2911, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5245283333333335, 0.5391, 0.5107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792751219512198, 2.58014, 2.57852, 41, 31.80779268292683, 31.8121, 31.8053, 41, 1439.9243414634147, 1439.974, 1439.881, 41, -1.0545536585365856, -1.0442, -1.0634, 41
2018-08-15 03:39:00, 4261.311428571428, 4298.02, 4205.06, 7, 4269.397142857143, 4306.11, 4213.15, 7, 8.085714285714287, 8.09, 8.07, 7, 11.034099999999997, 11.039, 11.027, 120, 1490.7536333333333, 1490.845, 1490.683, 120, 996.4406666666662, 996.47, 996.35, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.10159999999999995, 0.14, 0.09, 50, 0.0, 0.0, 0.0, 29, 92.79655172413797, 93.0, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8845359723974107, -0.868503817704948, -0.895991021815405, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.408999999999998, -1.4, -1.41, 60, 0.2781977835249039, 0.278899, 0.277534, 522, 5.13760344827587, 5.158, 5.137, 522, -19.96844827586228, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2761903404977, 999.297083255164, 999.206826673166, 12, 999.0, 999.0, 999.0, 60, 99.38333333333333, 99.5, 99.3, 12, -0.7273333333333328, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.38333333333334, 99.5, 99.3, 30, , , , , 81.93637084960938, 93.4, 72.0, 600, 261.9363708496094, 273.4, 252.0, 600, 4.721500000000005, 5.6, 3.6, 600, 81.93387603759766, 93.4, 72.0, 289, 261.9338684082031, 273.4, 252.0, 289, 80.13349914550781, 80.2692184448242, 79.8287048339844, 12, 101.0, 101.0, 101.0, 12, 93.25833892822266, 93.7, 92.6, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 71.32500457763672, 71.5, 70.7, 12, 315.7014465332031, 327.165450861818, 305.813205300905, 289, 135.70144653320312, 147.165450861818, 125.813205300905, 289, 313.92034912109375, 314.044769287109, 313.617065429688, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 326.82965087890625, 327.400401177244, 326.171567152512, 12, 299.2845153808594, 299.284504860033, 299.284504860033, 12, 305.1390075683594, 305.268580882345, 304.491200794966, 12, 104.68310546875, 217.2, 63.4, 600, 284.68310546875, 352.6, 3.1000000000000227, 600, 1.612666666666666, 3.2, 0.1, 600, 4.727681660899657, 5.6, 3.6, 289, 4.65387116374173, 4.66794738663898, 4.64259002770083, 12, 4.742485058194394, 5.37, 3.78, 289, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 5.449999999999999, 5.6, 5.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.7094465358154265, 5.57613695227399, 3.58976713877151, 289, 4.630788015820535, 4.64498736452067, 4.61944730881444, 12, 4.723744010989125, 5.35793660016764, 3.75047435672349, 289, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.446194474644301, 5.57613695227399, 5.39330620831998, 12, 2.76080557732973, 2.76080557732973, 2.76080557732973, 12, , , , , , , , , 190.67320251464844, 192.319, 188.465, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 232.0, 232.0, 232.0, 540, 8932.511478593335, 8932.5137608, 8932.5092032, 60, 89.54185797655555, 89.5418960133333, 89.5418200533333, 60, 3511.0465105266676, 3511.1012749, 3510.9921257, 60, 35.18410850877777, 35.1850212483333, 35.183202095, 60, , , , , , , , , 190.87362670898438, 191.82, 190.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33826.1566666666, 33857.64, 33757.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4064483642578, 231.44, 231.39, 599, 231.4064483642578, 231.44, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.007245409015024962, 0.01, -0.01, 599, -1.373088480801335, -1.0, -1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.513025974995, 8932.515306, 8932.510735, 600, 89.54188376625004, 89.5419217666667, 89.5418455833333, 600, 3511.128141513334, 3511.179125, 3511.078914, 600, 35.18546902522224, 35.18631875, 35.1846485666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.474290484140257, 1.5, 1.4, 1198, 0.43934891485809524, 0.44, 0.43, 599, 0.0001335559265442404, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0005509181969949918, 0.05, -0.03, 599, 0.014190317195325534, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3742904841402244, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001502504173622699, 0.04, -0.04, 599, 0.28351499999999985, 0.2926, 0.2718, 60, , , , , , , , , , , , , , , , , 0.5250699999999999, 0.5419, 0.5033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793719999999998, 2.58002, 2.57857, 75, 31.80885733333332, 31.8116, 31.8067, 75, 1439.9268933333335, 1439.963, 1439.877, 75, -1.0543160000000005, -1.0465, -1.0648, 75
2018-08-15 03:40:00, 4310.83, 4400.26, 4205.66, 5, 4318.912, 4408.34, 4213.75, 5, 8.081999999999999, 8.09, 8.08, 5, 11.038766666666676, 11.043, 11.023, 120, 1490.5591250000004, 1490.893, 1490.347, 120, 996.4616393442619, 996.47, 996.46, 61, 0.0, 0.0, 0.0, 61, 0.049999999999999954, 0.05, 0.05, 61, -0.7999999999999999, -0.8, -0.8, 12, 0.09699999999999999, 0.12, 0.09, 50, 0.0, -0.0, -0.0, 30, 92.88666666666671, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8845380181530325, -0.85477862160127, -0.895991021815405, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.4113333333333318, -1.41, -1.43, 60, 0.2787366621880996, 0.279386, 0.278243, 521, 5.137322456813827, 5.158, 5.137, 521, -19.948560460652793, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.2987538217488, 999.3071106641, 999.297082240279, 12, 999.0, 999.0, 999.0, 61, 99.38333333333333, 99.6, 99.3, 12, -0.7179999999999996, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.38999999999997, 99.6, 99.3, 30, , , , , 81.72889709472656, 92.9, 69.2, 600, 261.7288818359375, 272.9, 249.2, 600, 4.4053333333333375, 5.4, 2.4, 600, 81.6949691772461, 92.9, 69.2, 288, 261.6949768066406, 272.9, 249.2, 288, 80.46228790283203, 80.6697616577148, 80.2610397338867, 12, 101.0, 101.0, 101.0, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 70.4416732788086, 71.5, 69.19999999999999, 12, 315.6141357421875, 326.709472914784, 303.120667427281, 288, 135.6141357421875, 146.709472914784, 123.120667427281, 288, 314.26513671875, 314.496673583984, 314.038635253906, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 327.1654357910156, 327.165450861818, 327.165450861818, 12, 299.2845153808594, 299.284504860033, 299.284504860033, 12, 304.25494384765625, 305.268580882345, 303.120667427281, 12, 101.0613021850586, 225.6, 62.8, 600, 281.0613098144531, 358.6, 1.3999999999999773, 600, 1.7813333333333337, 3.7, 0.2, 600, 4.40173611111111, 5.4, 2.4, 288, 4.627049207750583, 4.64447523380671, 4.59446366782005, 12, 4.391931818181818, 5.31, 3.25, 288, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.733333333333334, 2.8, 2.4, 12, 4.383077829848583, 5.3830071640234, 2.38413221081837, 288, 4.604673257175157, 4.62184806747999, 4.57369213730685, 12, 4.373467954136109, 5.28977295161099, 3.22782783276239, 288, 5.800738819701089, 5.80073881970109, 5.80073881970109, 12, 5.97572850757694, 5.97572850757694, 5.97572850757694, 12, 5.57613695227399, 5.57613695227399, 5.57613695227399, 12, 2.6980266829111703, 2.76080557732973, 2.38413221081837, 12, , , , , , , , , 190.81494140625, 192.787, 188.668, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 232.0, 232.0, 232.0, 539, 8932.506834884998, 8932.5091252, 8932.5045537, 60, 89.54178058141669, 89.5418187533333, 89.5417425616667, 60, 3510.9348876100003, 3510.9901923, 3510.8802887, 60, 35.182248126833336, 35.1831698716667, 35.181338145, 60, , , , , , , , , 191.17263793945312, 192.88, 190.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 33926.15666666659, 33957.64, 33857.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.3981475830078, 231.42, 231.37, 601, 231.3981475830078, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.606589018302831, -1.04, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.508431050006, 8932.510727, 8932.506154, 600, 89.54180718416677, 89.54184545, 89.5417692333333, 600, 3511.011303513334, 3511.078713, 3510.953899, 600, 35.183521725222256, 35.1846452166667, 35.1825649833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432891, 1.5, 1.4, 1202, 0.4387166666666659, 0.44, 0.43, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.026622296173044905, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3066555740432348, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00028333333333333335, 0.04, -0.05, 600, 0.28416166666666665, 0.2956, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5262600000000003, 0.5475, 0.5132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792887931034483, 2.5803, 2.57868, 58, 31.808598275862064, 31.8117, 31.8064, 58, 1439.9226379310348, 1439.98, 1439.887, 58, -1.0551500000000003, -1.0427, -1.0626, 58
2018-08-15 03:41:00, 4313.495, 4445.32, 4266.77, 4, 4321.575, 4453.4, 4274.85, 4, 8.08, 8.08, 8.08, 4, 11.002208333333341, 11.025, 10.958, 120, 1490.4661583333343, 1490.883, 1490.155, 120, 996.4673333333338, 996.47, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.04399999999999995, 0.05, 0.03, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.12280000000000012, 0.14, 0.11, 50, 0.0, 0.0, 0.0, 31, 93.67096774193546, 94.1, 93.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8650735405819984, -0.85477862160127, -0.882241276644265, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.4118333333333317, -1.4, -1.43, 60, 0.2794907011494256, 0.280436, 0.278739, 522, 5.13744252873564, 5.158, 5.137, 522, -19.972452107279917, -19.61, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3046031863038, 999.307110567857, 999.29708190496, 12, 999.0, 999.0, 999.0, 60, 99.52500000000002, 99.6, 99.4, 12, -0.7301666666666667, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.52000000000001, 99.6, 99.4, 30, , , , , 80.95567321777344, 94.3, 64.4, 600, 260.9556579589844, 274.3, 244.4, 600, 4.470833333333335, 5.4, 3.1, 600, 80.91246795654297, 94.3, 64.6, 288, 260.9124755859375, 274.3, 244.6, 288, 80.82008361816406, 81.0047073364258, 80.6654586791992, 11, 101.0, 101.0, 101.0, 11, 94.05455017089844, 94.3, 93.39999999999998, 11, 65.10909271240234, 65.30000000000001, 64.6, 11, 67.9458999633789, 69.2, 64.6, 11, 314.7728576660156, 328.042129956148, 298.539539679751, 288, 134.77285766601562, 148.042129956148, 118.539539679751, 288, 314.6457824707031, 314.841613769531, 314.478973388672, 11, 334.6866455078125, 334.68665094771, 334.68665094771, 11, 327.80303955078125, 328.04212995614796, 327.165450861818, 11, 299.0813293457031, 299.284504860033, 298.539539679751, 11, 301.8717041015625, 303.120667427281, 298.539539679751, 11, 100.778076171875, 175.1, 63.9, 600, 280.778076171875, 355.1, 243.9, 600, 1.6290000000000018, 4.1, 0.1, 600, 4.4690972222222225, 5.4, 3.1, 288, 4.595563531475536, 4.60142065142063, 4.58782940360608, 11, 4.471022334067314, 5.31, 3.49, 289, 5.827272727272729, 5.82727272727273, 5.82727272727273, 11, 6.0, 6.0, 6.0, 11, 5.581818181818182, 5.6, 5.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.448495220107845, 5.38747948339656, 3.05861034125482, 288, 4.574857630604531, 4.58159098200943, 4.56651057272806, 11, 4.450329896384479, 5.29563076279721, 3.4433607294078, 289, 5.800738819701089, 5.80073881970109, 5.80073881970109, 11, 5.97572850757694, 5.97572850757694, 5.97572850757694, 11, 5.558986273285133, 5.57613695227399, 5.38747948339656, 11, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 11, , , , , , , , , 190.9540557861328, 192.723, 188.479, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 232.0, 232.0, 232.0, 540, 8932.502212149999, 8932.5044765, 8932.4999427, 60, 89.54170353583332, 89.541741275, 89.5416657116667, 60, 3510.821458193335, 3510.8782631, 3510.7653755, 60, 35.180357636555556, 35.181304385, 35.179422925, 60, , , , , , , , , 191.29969787597656, 192.38, 190.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 34026.104106844665, 34057.54, 33957.74, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.37913513183594, 231.41, 231.36, 598, 231.37916564941406, 231.41, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, 0.0, 599, -1.4573956594323816, -1.25, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.503866752944, 8932.506146, 8932.501565, 599, 89.54173111254866, 89.5417691, 89.54169275, 599, 3510.895901262106, 3510.95371, 3510.839036, 599, 35.181598354368354, 35.1825618333333, 35.1806506, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.43891485809682684, 0.44, 0.43, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.030233722871452283, 0.04, 0.03, 599, -0.0010517529215358938, 0.04, -0.04, 599, -0.04147157190635454, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.28328666666666674, 0.2932, 0.2772, 60, , , , , , , , , , , , , , , , , 0.52464, 0.5429, 0.5134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579268421052631, 2.58003, 2.57868, 57, 31.808792982456147, 31.8109, 31.8064, 57, 1439.920807017544, 1439.965, 1439.885, 57, -1.0555859649122805, -1.0464, -1.0633, 57
2018-08-15 03:42:00, 4288.363333333334, 4385.88, 4263.51, 6, 4296.451666666667, 4393.96, 4271.6, 6, 8.088333333333333, 8.09, 8.08, 6, 10.974108333333337, 10.99, 10.956, 120, 1490.540258333334, 1490.766, 1490.073, 120, 996.4531666666672, 996.48, 996.34, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.8083333333333335, -0.8, -0.9, 12, 0.11080000000000002, 0.12, 0.09, 50, 0.020689655172413793, 0.1, -0.0, 29, 93.63103448275862, 94.0, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8894272373770963, -0.868503817704948, -0.968448232974595, 12, -0.7919999999999996, -0.79, -0.81, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.28078228023032625, 0.281674, 0.279855, 521, 5.1377255278311, 5.158, 5.137, 521, -19.930383877159517, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2887702389457, 999.317690675942, 999.176739765877, 12, 999.0, 999.0, 999.0, 60, 99.40833333333335, 99.5, 99.3, 12, -0.7346666666666655, -0.73, -0.74, 60, -0.806666666666667, -0.8, -0.9, 30, 99.40666666666671, 99.5, 99.3, 30, , , , , 79.16061401367188, 91.4, 68.7, 600, 259.1606140136719, 271.4, 248.7, 600, 4.11566666666666, 5.0, 3.1, 600, 79.2141342163086, 91.4, 68.9, 289, 259.2141418457031, 271.4, 248.9, 289, 80.99897766113281, 81.0545349121094, 80.9343795776367, 12, 101.0, 101.0, 101.0, 12, 94.30000305175781, 94.3, 94.3, 12, 64.5999984741211, 64.6, 64.6, 12, 64.5999984741211, 64.6, 64.6, 12, 313.2503356933594, 325.25950488688, 303.26512243272, 289, 133.2503204345703, 145.25950488688, 123.26512243272, 289, 314.8334655761719, 314.879913330078, 314.773895263672, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 328.0421447753906, 328.04212995614796, 328.04212995614796, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 100.58753967285156, 173.4, 52.6, 601, 280.5875549316406, 353.4, 232.6, 601, 1.5479201331114805, 3.3, 0.3, 601, 4.116608996539795, 5.0, 3.1, 289, 4.565333313206556, 4.59055036344754, 4.52544132917963, 12, 4.121338383838387, 4.84, 3.38, 288, 5.733333333333332, 5.82727272727273, 5.54545454545454, 12, 5.891666666666667, 6.0, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.091673780012739, 4.97436267696917, 3.07965180443887, 289, 4.544223331991801, 4.56990232342808, 4.50483714505465, 12, 4.096951384561109, 4.81410129640043, 3.36696869354629, 288, 5.711086363443683, 5.80073881970109, 5.53178145092887, 12, 5.85438542448017, 5.97572850757694, 5.68450510814469, 12, 5.38747948339656, 5.38747948339656, 5.38747948339656, 12, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 12, , , , , , , , , 191.3048858642578, 193.727, 189.381, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 232.0, 232.0, 232.0, 541, 8932.497602921667, 8932.4998656, 8932.4953274, 60, 89.5416267153611, 89.5416644266667, 89.54158879, 60, 3510.706280516666, 3510.7635596, 3510.6469303, 60, 35.17843800861111, 35.17939266, 35.1774488383333, 60, , , , , , , , , 191.58851623535156, 192.99, 190.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 34126.04266222954, 34157.64, 34057.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.38363647460938, 231.43, 231.36, 601, 231.38363647460938, 231.43, 231.36, 601, 0.0, 0.0, 0.0, 601, 0.005740432612312763, 0.02, -0.01, 601, -1.279483333333339, -1.17, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.49923801999, 8932.501557, 8932.496929, 600, 89.54165396700004, 89.5416926166667, 89.5416154833333, 600, 3510.780853123336, 3510.838845, 3510.723598, 600, 35.17968088538892, 35.1806474166667, 35.1787266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116472545757346, 1.5, 1.4, 1202, 0.4385524126455899, 0.44, 0.43, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.030565723793677006, 0.04, 0.03, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.03377703826955079, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3116472545756803, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.05, 601, 0.28628333333333333, 0.2961, 0.2749, 60, , , , , , , , , , , , , , , , , 0.53019, 0.5483, 0.5092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579189827586206, 2.58001, 2.57865, 58, 31.80697241379311, 31.8106, 31.8052, 58, 1439.9217413793103, 1439.97, 1439.89, 58, -1.0548655172413794, -1.0448, -1.0617, 58
2018-08-15 03:43:00, 4314.092500000001, 4447.52, 4267.23, 4, 4322.17, 4455.59, 4275.31, 4, 8.0775, 8.08, 8.07, 4, 10.997791666666652, 11.005, 10.989, 120, 1490.7064083333337, 1490.817, 1490.156, 120, 996.4753333333349, 996.48, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.03800000000000003, 0.04, 0.03, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.1142000000000001, 0.12, 0.09, 50, 0.04666666666666667, 0.1, 0.0, 30, 93.37333333333339, 93.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8879744364535515, -0.868503817704948, -0.909753076682591, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.28112964053537265, 0.281666, 0.28017, 523, 5.137803059273426, 5.158, 5.137, 523, -19.916596558317597, -19.19, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3129590930167, 999.317137645864, 999.307109222234, 12, 999.0, 999.0, 999.0, 60, 99.35833333333333, 99.5, 99.2, 12, -0.7260000000000001, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.35172413793104, 99.5, 99.2, 29, , , , , 81.06820678710938, 92.6, 68.2, 601, 261.0682067871094, 272.6, 248.2, 601, 4.550748752079871, 5.5, 3.5, 601, 81.011474609375, 92.6, 68.2, 289, 261.011474609375, 272.6, 248.2, 289, 81.09597778320312, 81.1660614013672, 80.9669952392578, 12, 101.0, 101.0, 101.0, 12, 93.1666488647461, 94.3, 92.6, 12, 64.5999984741211, 64.6, 64.6, 12, 65.4997787475586, 68.2, 64.6, 12, 314.8515319824219, 326.33314305194, 302.240379173619, 289, 134.8515167236328, 146.33314305194, 122.240379173619, 289, 314.9447326660156, 315.018859863281, 314.812652587891, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 326.8833923339844, 328.04212995614796, 326.33314305194, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 299.77294921875, 302.240379173619, 298.539539679751, 12, 96.20442962646484, 241.2, 62.5, 599, 276.2044372558594, 359.7, 2.0, 599, 1.7844741235392325, 4.1, 0.2, 599, 4.550519031141868, 5.5, 3.5, 289, 4.527752842155, 4.53706269483892, 4.51320166320165, 12, 4.541623151934573, 5.43, 3.64, 289, 5.54545454545454, 5.54545454545454, 5.54545454545454, 12, 5.700000000000002, 5.7, 5.7, 12, 5.391666666666667, 5.5, 5.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.529977693840496, 5.47850274220301, 3.45150369293388, 289, 4.507845809732962, 4.51790071333318, 4.49256087579858, 12, 4.520707927019534, 5.40662395461096, 3.59925399678741, 289, 5.531781450928869, 5.53178145092887, 5.53178145092887, 12, 5.68450510814469, 5.68450510814469, 5.68450510814469, 12, 5.369517221755561, 5.47850274220301, 5.19542320285671, 12, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 12, 2.19, 2.19, 2.19, 1, , , , , 191.3426513671875, 193.393, 188.793, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 232.0, 232.0, 232.0, 539, 8932.492979281666, 8932.4952505, 8932.4907293, 60, 89.54154965469448, 89.5415875083333, 89.541512155, 60, 3510.586868648334, 3510.6449503, 3510.5283734, 60, 35.176447810805556, 35.1774158383333, 35.17547289, 60, , , , , , , , , 191.5853729248047, 192.68, 190.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 34226.15869999995, 34257.65, 34157.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39463806152344, 231.41, 231.37, 600, 231.39463806152344, 231.41, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, -1.037038269550747, -0.5, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.494650552415, 8932.496922, 8932.492394, 601, 89.54157750920692, 89.5416153666667, 89.5415399, 601, 3510.665417419301, 3510.723385, 3510.605485, 601, 35.17775695698834, 35.1787230833333, 35.1767580833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4393166666666653, 0.44, 0.43, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.030033333333333214, 0.04, 0.03, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.05116666666666669, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2260000000000313, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666667, 0.04, -0.05, 600, 0.2846033333333334, 0.2951, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5270916666666667, 0.5465, 0.5049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792105172413797, 2.58006, 2.57875, 58, 31.80656379310343, 31.8093, 31.8044, 58, 1439.9243103448275, 1439.972, 1439.896, 58, -1.0542241379310346, -1.0439, -1.0603, 58
2018-08-15 03:44:00, 4268.360000000001, 4268.41, 4268.31, 2, 4276.4349999999995, 4276.48, 4276.39, 2, 8.075, 8.08, 8.07, 2, 11.003049999999986, 11.007, 10.999, 120, 1490.8182916666667, 1490.885, 1490.74, 120, 996.4800000000013, 996.48, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.04299999999999999, 0.05, 0.04, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.09239999999999993, 0.11, 0.09, 50, 0.03666666666666666, 0.1, 0.0, 30, 93.14999999999999, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.867367204689458, -0.841065665005374, -0.895991021815405, 12, -0.7946666666666662, -0.79, -0.81, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.28117864875239934, 0.281885, 0.280606, 521, 5.137604606525915, 5.158, 5.137, 521, -19.94543186180443, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3171370496444, 999.317137313198, 999.317136784434, 12, 999.0, 999.0, 999.0, 60, 99.50833333333334, 99.7, 99.3, 12, -0.726333333333333, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.50666666666667, 99.7, 99.3, 30, , , , , 83.5379638671875, 100.8, 70.5, 599, 263.5379638671875, 280.8, 250.5, 599, 4.627712854757935, 5.4, 3.6, 599, 83.53973388671875, 100.5, 70.5, 289, 263.53973388671875, 280.5, 250.5, 289, 81.31182861328125, 81.4696578979492, 81.0955810546875, 12, 101.0, 101.0, 101.0, 12, 97.2093505859375, 100.5, 92.6, 12, 64.5999984741211, 64.6, 64.6, 12, 68.19999694824219, 68.2, 68.2, 12, 317.35260009765625, 334.418960554963, 304.17982224867, 289, 137.3525848388672, 154.418960554962, 124.17982224867, 289, 315.15899658203125, 315.306579589844, 314.949432373047, 12, 334.6866455078125, 334.68665094771, 334.68665094771, 12, 331.05096435546875, 334.41896055496204, 326.33314305194, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 302.2403869628906, 302.240379173619, 302.240379173619, 12, 96.41028594970703, 232.2, 64.8, 601, 276.4102783203125, 358.0, 7.699999999999989, 601, 1.7544093178036626, 3.8, 0.5, 601, 4.625951557093422, 5.4, 3.6, 289, 4.548748265272438, 4.56673596673597, 4.52978870800138, 12, 4.617269581629446, 5.21, 3.75, 289, 5.54545454545454, 5.54545454545454, 5.54545454545454, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.611787946256978, 5.38574550818809, 3.57835167135262, 289, 4.529506092153729, 4.54634032755995, 4.51169107130873, 12, 4.603004924224349, 5.19762237855735, 3.7273291138227, 289, 5.531781450928869, 5.53178145092887, 5.53178145092887, 12, 5.68450510814469, 5.68450510814469, 5.68450510814469, 12, 5.478502742203012, 5.47850274220301, 5.47850274220301, 12, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 12, , , , , , , , , 191.18063354492188, 194.106, 189.049, 60, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 232.0, 232.0, 232.0, 540, 8932.488389704995, 8932.4906528, 8932.4861126, 60, 89.54147316174998, 89.54151088, 89.54143521, 60, 3510.4686579566664, 3510.5265305, 3510.4086651, 60, 35.174477632611115, 35.175442175, 35.1734777516667, 60, , , , , , , , , 191.49057006835938, 192.83, 190.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 34326.16663333333, 34357.65, 34257.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.3878936767578, 231.4, 231.37, 601, 231.38790893554688, 231.4, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, -0.8477166666666645, -0.76, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.490115926648, 8932.492387, 8932.487813, 600, 89.54150193211102, 89.5415397833333, 89.54146355, 600, 3510.545379441671, 3510.605282, 3510.483167, 600, 35.17575632402779, 35.1767547, 35.17471945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43770000000000003, 0.44, 0.43, 600, 0.00018333333333333336, 0.04, -0.05, 600, 0.030199999999999835, 0.04, 0.03, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.023960066555740473, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.28546499999999997, 0.2972, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5286883333333333, 0.5504, 0.5088, 60, -0.09666666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579072105263158, 2.57966, 2.57857, 57, 31.807329824561403, 31.8112, 31.8049, 57, 1439.9134736842107, 1439.952, 1439.88, 57, -1.0567157894736845, -1.0483, -1.0642, 57
2018-08-15 03:45:00, 4274.178333333333, 4334.61, 4242.35, 6, 4282.26, 4342.7, 4250.43, 6, 8.081666666666665, 8.09, 8.08, 6, 11.009766666666646, 11.014, 11.002, 120, 1490.701549999999, 1490.792, 1490.448, 120, 996.44, 996.54, 995.97, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.07980000000000005, 0.09, 0.06, 50, 0.0033333333333333335, 0.1, 0.0, 30, 93.47, 93.6, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8742594516603975, -0.827364924657047, -0.909753076682591, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.4109999999999983, -1.4, -1.43, 60, 0.2818343915547027, 0.282498, 0.28121, 521, 5.137483685220736, 5.158, 5.137, 521, -19.960287907869706, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.95, 996.0, 995.0, 60, 999.2586370524219, 999.377307131797, 998.875883639013, 12, 998.95, 999.0, 998.0, 60, 99.45833333333333, 99.8, 99.2, 12, -0.7156666666666663, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.46333333333334, 99.8, 99.1, 30, , , , , 81.90607452392578, 96.3, 70.5, 600, 261.90606689453125, 276.3, 250.5, 600, 4.518333333333332, 5.3, 3.5, 600, 81.9142837524414, 96.0, 70.7, 288, 261.9142761230469, 276.0, 250.7, 288, 81.41583251953125, 81.4758758544922, 81.3631362915039, 11, 100.95454406738281, 101.0, 100.5, 11, 100.5, 100.5, 100.5, 11, 64.5999984741211, 64.6, 64.6, 11, 70.00910949707031, 70.5, 68.4, 11, 315.7752380371094, 330.105989850519, 304.666447032026, 288, 135.77525329589844, 150.105989850519, 124.666447032026, 288, 315.253173828125, 315.321258544922, 315.197204589844, 11, 334.6379699707031, 334.68665094771, 334.41896055496204, 11, 334.4189758300781, 334.41896055496204, 334.41896055496204, 11, 298.53955078125, 298.539539679751, 298.539539679751, 11, 303.93817138671875, 304.17982224867, 303.353357622057, 11, 98.76615142822266, 188.3, 57.8, 600, 278.7661437988281, 358.3, 0.8999999999999773, 600, 1.7574999999999965, 3.3, 0.1, 600, 4.51493055555556, 5.2, 3.5, 288, 4.550613714224992, 4.56883882149047, 4.53291753291754, 11, 4.517563131313135, 5.2, 3.82, 288, 5.54545454545454, 5.54545454545454, 5.54545454545454, 11, 5.700000000000002, 5.7, 5.7, 11, 5.454545454545454, 5.5, 5.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.496637722199602, 5.19692570110379, 3.49716361229354, 288, 4.530546330825691, 4.54963711244856, 4.51264107157962, 11, 4.499210230716223, 5.18723491521646, 3.81855843080502, 288, 5.531781450928869, 5.53178145092887, 5.53178145092887, 11, 5.68450510814469, 5.68450510814469, 5.68450510814469, 11, 5.436052915603688, 5.47850274220301, 5.38574550818809, 11, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 11, , , , , , , , , 191.18191528320312, 193.493, 189.193, 60, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 232.0, 232.0, 232.0, 541, 8932.483754673332, 8932.4860352, 8932.4814876, 60, 89.54139591122221, 89.54143392, 89.5413581266667, 60, 3510.347114808332, 3510.4066709, 3510.2884299, 60, 35.17245191347224, 35.173444515, 35.1714738316667, 60, , , , , , , , , 191.49163818359375, 192.38, 190.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 34426.166666666664, 34457.65, 34357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3753662109375, 231.39, 231.35, 600, 231.37533569335938, 231.39, 231.35, 600, 0.0, 0.0, 0.0, 601, 0.004266666666666649, 0.01, 0.0, 600, -0.899999999999999, -0.79, -1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.48547176167, 8932.487806, 8932.483147, 600, 89.54142452936102, 89.5414634333333, 89.5413857833333, 600, 3510.4251621616622, 3510.482968, 3510.36931, 600, 35.17375270269446, 35.1747161333333, 35.1728218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.439049999999999, 0.44, 0.43, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.030199667221297716, 0.04, 0.03, 601, -1.6666666666666793e-05, 0.04, -0.04, 600, 0.03366666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.28588666666666673, 0.2974, 0.279, 60, , , , , , , , , , , , , , , , , 0.5294583333333333, 0.5508, 0.5168, 60, -0.016166666666666676, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579274468085106, 2.58031, 2.57874, 47, 31.8072744680851, 31.8121, 31.8045, 47, 1439.9259787234048, 1439.986, 1439.894, 47, -1.0540851063829788, -1.0416, -1.0611, 47
2018-08-15 03:46:00, 4334.91, 4411.41, 4267.37, 4, 4342.9925, 4419.49, 4275.45, 4, 8.0825, 8.09, 8.08, 4, 11.011283333333337, 11.018, 11.003, 120, 1490.710099999999, 1490.737, 1490.69, 120, 996.5383333333338, 996.54, 996.53, 60, 0.0, 0.0, 0.0, 60, 0.026000000000000013, 0.05, 0.02, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.0938, 0.11, 0.06, 50, 0.07000000000000002, 0.1, 0.0, 30, 93.0933333333333, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8879856930007103, -0.841065665005374, -0.909753076682591, 12, -0.7926666666666661, -0.79, -0.81, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.2825686149425286, 0.283501, 0.281816, 522, 5.137643678160924, 5.158, 5.137, 522, -19.95176245210749, -19.19, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3747996003959, 999.377306978885, 999.36727798422, 12, 999.0, 999.0, 999.0, 60, 99.35833333333335, 99.7, 99.2, 12, -0.7285000000000005, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.36000000000006, 99.7, 99.2, 30, , , , , 84.5586166381836, 98.5, 72.5, 599, 264.5586242675781, 278.5, 252.5, 599, 4.361268781302173, 5.2, 3.3, 599, 84.54975128173828, 98.3, 72.5, 289, 264.54974365234375, 278.3, 252.5, 289, 81.64617919921875, 81.8679733276367, 81.4288330078125, 12, 100.5, 100.5, 100.5, 12, 99.4000015258789, 100.5, 98.3, 12, 64.5999984741211, 64.6, 64.6, 12, 70.51667022705078, 70.7, 70.5, 12, 318.5318908691406, 332.439052690273, 306.657158043533, 288, 138.5319061279297, 152.439052690273, 126.657158043533, 288, 315.50103759765625, 315.725158691406, 315.296447753906, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 333.36468505859375, 334.41896055496204, 332.439052690273, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 304.26092529296875, 304.666447032026, 304.17982224867, 12, 104.19220733642578, 191.6, 52.9, 599, 284.19219970703125, 355.7, 0.30000000000001137, 599, 1.5524207011686144, 3.6, 0.3, 599, 4.360899653979232, 5.2, 3.3, 289, 4.534789540140429, 4.54909909909911, 4.51666089366124, 12, 4.380490720352312, 5.11, 3.43, 289, 5.458863636363635, 5.54545454545454, 5.43, 12, 5.625000000000001, 5.7, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.352100037224947, 5.18748925653085, 3.29379777746539, 288, 4.515566061551944, 4.52902910795969, 4.49811519884442, 12, 4.369339214154171, 5.09808118663629, 3.42454836315927, 289, 5.437913328690436, 5.53178145092887, 5.40662395461096, 12, 5.612345138171471, 5.68450510814469, 5.57613695227399, 12, 5.385745508188088, 5.38574550818809, 5.38574550818809, 12, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 12, , , , , , , , , 191.11891174316406, 193.373, 189.114, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 232.0, 232.0, 232.0, 539, 8932.47912686, 8932.4814108, 8932.4768375, 60, 89.54131878099999, 89.5413568466667, 89.541280625, 60, 3510.2285580483335, 3510.2866171, 3510.1720418, 60, 35.17047596747222, 35.1714436183333, 35.16953403, 60, , , , , , , , , 191.55377197265625, 193.32, 190.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 34526.166666666664, 34557.65, 34457.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4048614501953, 231.42, 231.39, 599, 231.4048309326172, 231.42, 231.39, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.5756928213689507, 0.03, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.480841686127, 8932.48314, 8932.478582, 599, 89.54134736143568, 89.5413856666667, 89.5413097, 599, 3510.318501647747, 3510.369122, 3510.274427, 599, 35.17197502746244, 35.1728187, 35.17124045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.372621035058419, 1.4, 1.3, 1198, 0.4380666666666659, 0.44, 0.43, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.03016694490818019, 0.04, 0.03, 599, -2.8912057932946787e-21, 0.03, -0.05, 600, 0.05108514190317192, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1726210350584196, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.06, -0.04, 600, 0.28790333333333334, 0.297, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5332000000000001, 0.55, 0.5156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790328985507256, 2.57983, 2.57836, 69, 31.806359420289844, 31.809, 31.8038, 69, 1439.9141884057972, 1439.961, 1439.877, 69, -1.0562898550724638, -1.0465, -1.0639, 69
2018-08-15 03:47:00, 4273.849999999999, 4275.21, 4271.62, 3, 4281.93, 4283.29, 4279.7, 3, 8.08, 8.08, 8.08, 3, 11.016691666666679, 11.019, 11.015, 120, 1490.7495666666669, 1490.794, 1490.707, 120, 996.5266666666664, 996.54, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.03500000000000002, 0.07, 0.02, 60, -0.8750000000000001, -0.8, -0.9, 12, 0.08100000000000004, 0.11, 0.06, 50, 0.02333333333333333, 0.1, 0.0, 30, 93.13000000000004, 93.4, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9571970872328279, -0.895991021815405, -0.982174547070656, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.4103333333333312, -1.4, -1.43, 60, 0.2837562298850574, 0.284913, 0.28276, 522, 5.137603448275868, 5.158, 5.137, 522, -19.96208812260558, -19.19, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3635135333761, 999.377858939104, 999.307106960502, 12, 999.0, 999.0, 999.0, 60, 99.39999999999999, 99.5, 99.3, 12, -0.7479999999999993, -0.74, -0.76, 60, -0.875862068965517, -0.8, -0.9, 29, 99.39655172413795, 99.5, 99.3, 29, , , , , 81.3410873413086, 93.7, 72.8, 602, 261.3410949707031, 273.7, 252.8, 602, 4.32823920265782, 5.1, 3.3, 602, 81.36225891113281, 93.4, 73.0, 288, 261.3622741699219, 273.4, 253.0, 288, 81.78791809082031, 81.8927764892578, 81.7002716064453, 12, 100.5, 100.5, 100.5, 12, 98.30000305175781, 98.3, 98.3, 12, 64.5999984741211, 64.6, 64.6, 12, 71.9000244140625, 72.5, 70.7, 12, 315.2889404296875, 327.360595390508, 307.017864426344, 288, 135.28895568847656, 147.360595390508, 127.017864426344, 288, 315.6524658203125, 315.732696533203, 315.559173583984, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 332.4390563964844, 332.439052690273, 332.439052690273, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 305.9936218261719, 306.657158043533, 304.666447032026, 12, 100.16694641113281, 169.5, 61.0, 601, 280.1669616699219, 349.5, 241.0, 601, 1.659567387687189, 3.4, 0.1, 601, 4.3274305555555515, 5.1, 3.3, 288, 4.498318911334218, 4.50963270963271, 4.48309664011083, 12, 4.309128787878785, 4.96363636363636, 3.62, 288, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.303107467613323, 5.06417361006124, 3.26386690223381, 288, 4.479408571418539, 4.4897504662846, 4.46393163565692, 12, 4.288952479565537, 4.93256527331841, 3.58881217449001, 288, 5.406623954610958, 5.40662395461096, 5.40662395461096, 12, 5.57613695227399, 5.57613695227399, 5.57613695227399, 12, 5.193253222444313, 5.19692570110379, 5.18748925653085, 12, 2.3841322108183705, 2.38413221081837, 2.38413221081837, 12, , , , , , , , , 191.167236328125, 192.759, 189.624, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 232.0, 232.0, 232.0, 541, 8932.474471110001, 8932.4767594, 8932.4721879, 60, 89.54124118516665, 89.5412793233333, 89.5412031316667, 60, 3510.113815846667, 3510.1701336, 3510.0582643, 60, 35.16856359744445, 35.1695022266667, 35.1676377383333, 60, , , , , , , , , 191.733154296875, 192.28, 190.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 34626.166666666664, 34657.65, 34557.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4208221435547, 231.44, 231.39, 600, 231.4208221435547, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.048269550748752124, 0.36, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.476290123112, 8932.478574, 8932.473998, 601, 89.54127150205211, 89.5413095666667, 89.5412333, 601, 3510.2250536805345, 3510.274516, 3510.170658, 601, 35.170417561342205, 35.1712419333333, 35.1695109666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.43728333333333314, 0.44, 0.43, 600, 0.0009000000000000002, 0.03, -0.03, 600, 0.030083333333333215, 0.04, 0.03, 600, 0.0012666666666666672, 0.04, -0.04, 600, -0.0030000000000000165, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333367e-05, 0.04, -0.05, 600, 0.28827833333333336, 0.297, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5338999999999999, 0.55, 0.5179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789418965517252, 2.57989, 2.57813, 58, 31.806120689655167, 31.8096, 31.804, 58, 1439.9093793103448, 1439.966, 1439.86, 58, -1.0572310344827585, -1.045, -1.0677, 58
2018-08-15 03:48:00, 4311.593999999999, 4483.78, 4266.49, 5, 4319.674000000001, 4491.86, 4274.57, 5, 8.08, 8.08, 8.08, 5, 11.021433333333324, 11.024, 11.018, 120, 1490.725500000001, 1490.779, 1490.672, 120, 996.5278333333325, 996.53, 996.52, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.08819999999999995, 0.09, 0.08, 50, 0.0, 0.0, 0.0, 30, 93.03000000000003, 93.2, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9741675305146204, -0.968448232974595, -0.982174547070656, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.4101666666666646, -1.4, -1.43, 60, 0.2853645892514394, 0.286686, 0.284131, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.97380038387736, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 3, 0.0, 0.0, 0.0, 3, 10.75, 10.75, 10.75, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 1.0, 1.0, 1.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 996.0, 996.0, 996.0, 60, 999.3653224977212, 999.367829881663, 999.357800875671, 12, 999.0, 999.0, 999.0, 60, 99.45833333333333, 99.5, 99.4, 12, -0.7616666666666668, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.45000000000003, 99.5, 99.3, 30, , , , , 80.21479034423828, 92.0, 69.2, 600, 260.21478271484375, 272.0, 249.2, 600, 4.136666666666675, 5.0, 2.3, 600, 80.22803497314453, 92.0, 69.4, 289, 260.22802734375, 272.0, 249.4, 289, 81.64192962646484, 81.732666015625, 81.5489273071289, 12, 100.5, 100.5, 100.5, 12, 96.75872802734375, 98.3, 93.39999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 69.9165267944336, 72.5, 69.4, 12, 314.30487060546875, 325.758868981258, 303.802013521177, 290, 134.30487060546875, 145.758868981258, 123.802013521177, 290, 315.5423278808594, 315.616546630859, 315.462219238281, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 330.5169372558594, 332.439052690273, 327.360595390508, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 304.27777099609375, 306.657158043533, 303.802013521177, 12, 100.26343536376953, 150.8, 50.5, 600, 280.263427734375, 330.8, 230.5, 600, 1.6635000000000002, 3.5, 0.5, 600, 4.139446366782006, 5.0, 2.3, 289, 4.446898172487534, 4.48376038781163, 4.4251731301939, 12, 4.15316137150047, 4.89090909090909, 2.75, 289, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3083333333333336, 2.4, 2.3, 12, 4.11976701797181, 4.99337497624055, 2.28333957176332, 290, 4.427429216717813, 4.46379028343213, 4.40552549771681, 12, 4.131160269896477, 4.88152198520877, 2.7226217539218, 289, 5.406623954610958, 5.40662395461096, 5.40662395461096, 12, 5.57613695227399, 5.57613695227399, 5.57613695227399, 12, 5.06417361006124, 5.06417361006124, 5.06417361006124, 12, 2.2917389583512415, 2.38413221081837, 2.28333957176332, 12, , , , , 2.239, 2.239, 2.239, 1, 190.60232543945312, 193.181, 189.297, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 232.0, 232.0, 232.0, 539, 8932.469836271672, 8932.4721101, 8932.4675678, 60, 89.54116393786109, 89.541201835, 89.54112613, 60, 3510.0042058083327, 3510.0564257, 3509.9527872, 60, 35.16673676347223, 35.167607095, 35.1658797866667, 60, , , , , , , , , 191.23944091796875, 192.06, 190.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 34726.16666666666, 34757.65, 34657.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.46224975585938, 231.49, 231.43, 601, 231.4622344970703, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, 0.25898333333333323, 0.82, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.47163377334, 8932.47399, 8932.469285, 600, 89.5411938962221, 89.5412331666667, 89.54115475, 600, 3510.1161624049955, 3510.170456, 3510.071679, 600, 35.16860270675003, 35.1695076, 35.1678613166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.312479201331104, 1.4, 1.3, 1202, 0.4381499999999996, 0.44, 0.43, 600, 0.0008999999999999999, 0.03, -0.03, 600, 0.031433333333333126, 0.04, 0.03, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.016638935108153063, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1124792013311238, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.28668, 0.2943, 0.2798, 60, , , , , , , , , , , , , , , , , 0.530925, 0.5451, 0.5182, 60, -0.005333333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787198245614027, 2.57996, 2.57812, 57, 31.8057350877193, 31.8091, 31.8035, 57, 1439.8971403508774, 1439.971, 1439.859, 57, -1.0597140350877192, -1.0443, -1.0678, 57
2018-08-15 03:49:00, 4267.36, 4276.32, 4242.17, 6, 4275.4383333333335, 4284.4, 4250.25, 6, 8.078333333333331, 8.08, 8.07, 6, 11.023341666666663, 11.025, 11.022, 120, 1490.641775, 1490.715, 1490.53, 120, 996.5121666666668, 996.52, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.06200000000000005, 0.07, 0.06, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.08080000000000002, 0.09, 0.05, 50, 0.0, 0.0, 0.0, 30, 93.19666666666669, 93.5, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9547382491265353, -0.941032342012761, -0.968448232974595, 12, -0.7963333333333332, -0.79, -0.81, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.28726263026819915, 0.288247, 0.283191, 522, 5.137643678160926, 5.158, 5.137, 522, -19.96758620689678, -17.12, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3494434944015, 999.357800818288, 999.34777181292, 12, 999.0, 999.0, 999.0, 60, 99.60000000000002, 99.7, 99.5, 12, -0.780666666666667, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.60333333333327, 99.7, 99.5, 30, , , , , 78.21428680419922, 90.0, 69.7, 600, 258.21429443359375, 270.0, 249.7, 600, 4.130000000000003, 4.7, 3.0, 600, 78.15817260742188, 90.0, 69.7, 287, 258.1581726074219, 270.0, 249.7, 287, 81.42167663574219, 81.6024398803711, 81.2711563110352, 12, 100.5, 100.5, 100.5, 12, 92.8166732788086, 93.39999999999998, 92.0, 12, 64.5999984741211, 64.6, 64.6, 12, 69.4000015258789, 69.4, 69.4, 12, 312.17498779296875, 323.907158357058, 304.159661363741, 287, 132.17498779296875, 143.907158357058, 124.159661363741, 287, 315.3378601074219, 315.484649658203, 315.189666748047, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 326.5597229003906, 327.360595390508, 325.758868981258, 12, 298.53955078125, 298.539539679751, 298.539539679751, 12, 303.802001953125, 303.802013521177, 303.802013521177, 12, 93.85660552978516, 211.6, 53.5, 600, 273.8565979003906, 356.0, 2.3000000000000114, 600, 1.7961666666666676, 3.8, 0.3, 600, 4.13623693379791, 4.7, 3.1, 287, 4.39730802817643, 4.42074818150329, 4.36381578947367, 12, 4.140498737373738, 4.58, 3.43, 288, 5.43, 5.43, 5.43, 12, 5.583333333333333, 5.6, 5.5, 12, 5.091666666666668, 5.1, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.108568569800336, 4.67949098162059, 3.05228505444396, 287, 4.3770478850837655, 4.39946690064174, 4.34530096582181, 12, 4.112628514668073, 4.56574212287785, 3.38533350545118, 288, 5.406623954610958, 5.40662395461096, 5.40662395461096, 12, 5.559864583928827, 5.57613695227399, 5.47850274220301, 12, 5.058273723909516, 5.06417361006124, 4.99337497624055, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, , , , , , , , , 190.64878845214844, 192.598, 188.643, 60, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 232.0, 232.0, 232.0, 541, 8932.465221246668, 8932.4674904, 8932.4629553, 60, 89.54108702077777, 89.54112484, 89.541049255, 60, 3509.8983666483327, 3509.9510604, 3509.8457044, 60, 35.16497277747222, 35.1658510066667, 35.1640950733333, 60, , , , , , , , , 191.31201171875, 192.29, 190.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 34826.12016694498, 34857.56, 34757.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.48638916015625, 231.51, 231.46, 599, 231.4863739013672, 231.51, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, 0.6504173622704494, 0.82, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.46687774457, 8932.469277, 8932.464477, 599, 89.54111462907628, 89.5411546166667, 89.5410746166667, 599, 3510.01999018197, 3510.071487, 3509.967201, 599, 35.16699983636621, 35.1678581166667, 35.1661200166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3776293823038348, 1.4, 1.3, 1198, 0.4376333333333328, 0.44, 0.43, 600, 3.3333333333333376e-05, 0.03, -0.04, 600, 0.03193333333333323, 0.04, 0.03, 600, -0.001083333333333334, 0.03, -0.06, 600, -0.0026711185308848054, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666668e-05, 0.05, -0.04, 600, 0.28663166666666656, 0.2942, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5308416666666668, 0.5449, 0.5189, 60, -0.21600000000000016, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787963793103446, 2.57999, 2.57801, 58, 31.80625862068966, 31.8094, 31.8037, 58, 1439.900172413793, 1439.966, 1439.854, 58, -1.0592120689655173, -1.0457, -1.0687, 58
2018-08-15 03:50:00, 4269.41, 4272.14, 4267.0, 3, 4277.49, 4280.22, 4275.08, 3, 8.08, 8.08, 8.08, 3, 11.024616666666684, 11.027, 11.022, 120, 1490.4201916666657, 1490.645, 1489.965, 120, 996.520999999999, 996.53, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.05099999999999997, 0.06, 0.03, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.039600000000000024, 0.05, 0.03, 50, 0.0, -0.0, -0.0, 29, 93.12068965517241, 93.5, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9570269873261168, -0.941032342012761, -0.982174547070656, 12, -0.8033333333333335, -0.79, -0.81, 60, -1.411166666666665, -1.4, -1.43, 60, 0.2878396890595007, 0.288387, 0.287139, 521, 5.137443378119007, 5.158, 5.137, 521, -19.986583493282364, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3586356886453, 999.367828238068, 999.347771765292, 12, 999.0, 999.0, 999.0, 60, 99.58333333333333, 99.7, 99.4, 12, -0.7899999999999995, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.57333333333335, 99.7, 99.4, 30, , , , , 78.43400573730469, 93.4, 64.6, 600, 258.43402099609375, 273.4, 244.6, 600, 4.115166666666665, 4.9, 2.6, 600, 78.48934173583984, 93.4, 64.6, 289, 258.4893493652344, 273.4, 244.6, 289, 81.18138122558594, 81.2981338500977, 81.0058746337891, 11, 100.5, 100.5, 100.5, 11, 93.27273559570312, 93.39999999999998, 92.0, 11, 64.5999984741211, 64.6, 64.6, 11, 68.71879577636719, 69.69999999999999, 64.6, 11, 312.53839111328125, 327.440103088508, 298.865811847131, 289, 132.53839111328125, 147.440103088508, 118.865811847131, 289, 315.1227111816406, 315.247253417969, 314.944305419922, 11, 334.4189758300781, 334.41896055496204, 334.41896055496204, 11, 327.28729248046875, 327.440103088508, 325.758868981258, 11, 298.53955078125, 298.539539679751, 298.539539679751, 11, 303.1653137207031, 304.159661363741, 298.865811847131, 11, 94.05760192871094, 190.2, 33.0, 600, 274.0575866699219, 360.0, 1.6999999999999886, 600, 1.5165000000000022, 3.2, 0.2, 600, 4.10795847750865, 4.9, 2.6, 289, 4.33359916114525, 4.35659854520262, 4.32525112573606, 11, 4.096704545454546, 4.74545454545455, 2.91, 288, 5.43, 5.43, 5.43, 11, 5.5, 5.5, 5.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.081106936882103, 4.86450872905143, 2.58448412923889, 289, 4.313462070922804, 4.33534492062957, 4.3047645894534, 11, 4.070363450701486, 4.70953919382073, 2.89185298292079, 288, 5.406623954610958, 5.40662395461096, 5.40662395461096, 11, 5.478502742203012, 5.47850274220301, 5.47850274220301, 11, 4.890112885247158, 4.89267330086673, 4.86450872905143, 11, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 11, , , , , , , , , 190.5096893310547, 192.596, 188.524, 60, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 232.0, 232.0, 232.0, 540, 8932.460613288333, 8932.4628788, 8932.458329, 60, 89.5410102214722, 89.54104798, 89.54097215, 60, 3509.791368365, 3509.843759, 3509.7386925, 60, 35.163189472750005, 35.16406265, 35.1623115416667, 60, , , , , , , , , 190.98663330078125, 192.06, 190.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 34926.06266222969, 34957.66, 34857.66, 601, 0.5492512479201348, 0.6, 0.5, 1202, 231.46340942382812, 231.49, 231.44, 601, 231.4634246826172, 231.49, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4646921797005001, 0.67, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.462088018296, 8932.464469, 8932.459736, 601, 89.54103480030501, 89.5410744833333, 89.5409956, 601, 3509.9147074958364, 3509.967008, 3509.858218, 601, 35.165245124930614, 35.1661168, 35.1643036333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2492512479201512, 1.3, 1.2, 1202, 0.4378999999999999, 0.44, 0.43, 600, -0.0004833333333333334, 0.03, -0.03, 600, 0.03364999999999975, 0.04, 0.03, 600, 0.00034999999999999967, 0.05, -0.04, 600, -0.03510815307820299, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1492512479201173, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.05, -0.05, 600, 0.28711333333333333, 0.2967, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5317366666666665, 0.5496, 0.517, 60, -0.03433333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579016724137931, 2.57979, 2.57825, 58, 31.808112068965514, 31.8108, 31.8066, 58, 1439.907586206897, 1439.954, 1439.862, 58, -1.0581672413793106, -1.048, -1.0678, 58
2018-08-15 03:51:00, 4316.066666666667, 4403.6, 4271.57, 3, 4324.153333333333, 4411.69, 4279.66, 3, 8.086666666666668, 8.09, 8.08, 3, 11.007475000000017, 11.027, 10.994, 120, 1490.1949083333332, 1490.362, 1490.02, 120, 996.5253333333343, 996.55, 996.37, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.023600000000000017, 0.05, 0.02, 50, -0.07666666666666669, -0.0, -0.1, 30, 93.44666666666666, 93.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9753124111487684, -0.95473417239225, -0.982174547070656, 12, -0.8063333333333336, -0.79, -0.81, 60, -1.410999999999998, -1.41, -1.43, 60, 0.287762273422562, 0.288614, 0.283665, 523, 5.137361376673049, 5.158, 5.137, 523, -19.969961759082434, -17.53, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3653207625457, 999.387884573308, 999.277571566367, 12, 999.0, 999.0, 999.0, 60, 99.45, 99.6, 99.4, 12, -0.7818333333333338, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.44666666666669, 99.6, 99.4, 30, , , , , 76.81648254394531, 86.3, 67.5, 600, 256.81646728515625, 266.3, 247.5, 600, 4.158166666666671, 5.0, 2.3, 600, 76.3370590209961, 90.3, 67.5, 289, 256.3370666503906, 270.3, 247.5, 289, 80.68128204345703, 80.9244003295898, 80.4954605102539, 12, 100.5, 100.5, 100.5, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 64.5999984741211, 64.6, 64.6, 12, 310.306640625, 325.001422674944, 301.216159234336, 289, 130.306640625, 145.001422674944, 121.216159234336, 289, 314.63214111328125, 314.870330810547, 314.454986572266, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 327.4400939941406, 327.440103088508, 327.440103088508, 12, 298.6482849121094, 298.865811847131, 298.539539679751, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 89.35880279541016, 360.0, 18.0, 599, 269.3587951660156, 352.9, 55.19999999999999, 599, 2.156093489148582, 4.6, 0.1, 599, 4.212456747404844, 5.0, 3.1, 289, 4.322567424242891, 4.33636048526863, 4.31180339217723, 12, 4.2233406731676615, 4.88, 3.43, 289, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 4.933333333333333, 5.0, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.1802189606772, 4.97194371148936, 3.10419773765309, 289, 4.300772185435277, 4.31398176440964, 4.29008736089285, 12, 4.190935475248683, 4.84257203463212, 3.4088942052845, 289, 5.406623954610958, 5.40662395461096, 5.40662395461096, 12, 5.478502742203012, 5.47850274220301, 5.47850274220301, 12, 4.900320389864073, 4.97194371148936, 4.86450872905143, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, , , , , , , , , 190.23057556152344, 192.257, 187.623, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 232.0, 232.0, 232.0, 539, 8932.455964595, 8932.4582502, 8932.4536879, 60, 89.54093274325002, 89.5409708366667, 89.5408947983333, 60, 3509.685661613333, 3509.7369579, 3509.6331562, 60, 35.16142769355556, 35.1622826316667, 35.1605526033333, 60, , , , , , , , , 190.5957794189453, 192.12, 189.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 35026.17666666674, 35057.66, 34957.76, 600, 0.5141666666666699, 0.6, 0.5, 1200, 231.44219970703125, 231.47, 231.41, 600, 231.4422607421875, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, 0.0, 600, 0.4000499999999996, 0.63, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.457385251684, 8932.459728, 8932.455064, 600, 89.54095642086112, 89.5409954666667, 89.5409177333333, 600, 3509.8008920249995, 3509.858022, 3509.741125, 600, 35.16334820041661, 35.1643003666667, 35.1623520833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.438316666666666, 0.44, 0.43, 600, 0.00075, 0.04, -0.03, 600, 0.032933333333333245, 0.04, 0.03, 600, 0.0001666666666666666, 0.04, -0.03, 600, -0.030666666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.28604166666666664, 0.2932, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5297566666666665, 0.5431, 0.5151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579403620689656, 2.58007, 2.57862, 58, 31.808084482758623, 31.8115, 31.8062, 58, 1439.93125862069, 1439.97, 1439.885, 58, -1.0532000000000004, -1.0452, -1.0628, 58
2018-08-15 03:52:00, 4262.592500000001, 4273.7, 4227.15, 8, 4270.68, 4281.79, 4235.23, 8, 8.0875, 8.09, 8.08, 8, 11.003783333333327, 11.007, 10.995, 120, 1490.5103333333334, 1490.673, 1490.33, 120, 996.5514999999992, 996.56, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.03800000000000003, 0.04, 0.03, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.010800000000000002, 0.02, -0.03, 50, -0.07000000000000002, -0.0, -0.1, 30, 93.20333333333335, 93.5, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.975316499549796, -0.95473417239225, -0.995913138059166, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.4101666666666652, -1.4, -1.43, 60, 0.28937386781609203, 0.290755, 0.285796, 522, 5.137362068965525, 5.158, 5.137, 522, -19.967452107279907, -17.95, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3912270779189, 999.397912845428, 999.357799093606, 12, 999.0, 999.0, 999.0, 60, 99.44999999999999, 99.6, 99.3, 12, -0.7916666666666662, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.44482758620697, 99.6, 99.3, 29, , , , , 80.9140625, 92.6, 71.5, 600, 260.9140625, 272.6, 251.5, 600, 4.128666666666659, 4.7, 3.3, 600, 80.9182357788086, 92.3, 72.0, 288, 260.9182434082031, 272.3, 252.0, 288, 80.5819091796875, 80.6654052734375, 80.4764251708984, 12, 100.5, 100.5, 100.5, 12, 92.04167175292969, 93.39999999999998, 90.6, 12, 64.5999984741211, 64.6, 64.6, 12, 65.12489318847656, 67.5, 64.6, 12, 314.9589538574219, 326.256797032594, 306.306221580133, 288, 134.95895385742188, 146.256797032594, 126.306221580133, 288, 314.5416259765625, 314.622741699219, 314.433135986328, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 325.8554992675781, 327.440103088508, 325.001422674944, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 299.4533386230469, 301.21615923433603, 298.865811847131, 12, 99.99188995361328, 182.6, 55.6, 600, 279.99188232421875, 357.4, 2.0, 600, 1.5048333333333341, 3.1, 0.3, 600, 4.130208333333326, 4.7, 3.3, 288, 4.3067968625625115, 4.31208867336337, 4.30239002424663, 12, 4.124532871972318, 4.67, 3.5, 289, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.109517674922258, 4.6902146567032, 3.27213244589743, 288, 4.285848876961459, 4.29012590618041, 4.28018064066622, 12, 4.103856519514569, 4.65109134209024, 3.47057459150399, 289, 5.406623954610958, 5.40662395461096, 5.40662395461096, 12, 5.478502742203012, 5.47850274220301, 5.47850274220301, 12, 4.97194371148936, 4.97194371148936, 4.97194371148936, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, , , , , , , , , 190.14498901367188, 191.965, 188.247, 60, , , , , 35126.166666666664, 35157.0, 35058.0, 60, 232.0, 232.0, 232.0, 541, 8932.451304753335, 8932.4536103, 8932.4490097, 60, 89.54085507922223, 89.540893505, 89.5408168283333, 60, 3509.5799429616663, 3509.6314996, 3509.5282558, 60, 35.15966571602778, 35.1605249933333, 35.1588042633333, 60, , , , , , , , , 190.44180297851562, 191.57, 189.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 35126.124106844814, 35157.56, 35057.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.41519165039062, 231.45, 231.38, 599, 231.4152069091797, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, 0.0, 600, 0.6712687813021699, 0.78, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.45271654592, 8932.455056, 8932.450392, 599, 89.54087860909854, 89.5409176, 89.5408398666667, 599, 3509.6859280868125, 3509.740932, 3509.629966, 599, 35.16143213478023, 35.1623488666667, 35.1604994333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4374999999999999, 0.44, 0.43, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.03394999999999975, 0.04, 0.03, 600, 0.0011333333333333336, 0.04, -0.03, 600, -0.00868113522537563, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333302e-05, 0.04, -0.04, 600, 0.2875966666666667, 0.2993, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5326283333333333, 0.5544, 0.5164, 60, -0.08766666666666668, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579723333333334, 2.58064, 2.579, 51, 31.807676470588234, 31.811, 31.806, 51, 1439.9519019607842, 1440.005, 1439.908, 51, -1.0487235294117643, -1.0376, -1.0583, 51
2018-08-15 03:53:00, 4293.6525, 4370.6, 4265.47, 4, 4301.7325, 4378.68, 4273.55, 4, 8.08, 8.08, 8.08, 4, 10.895199999999999, 10.995, 10.711, 120, 1490.5305666666668, 1490.707, 1490.028, 120, 996.5689999999996, 996.57, 996.56, 60, 0.0, 0.0, 0.0, 60, 0.05800000000000004, 0.1, 0.04, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.03760000000000002, -0.03, -0.05, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.47999999999999, 93.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9547413086198211, -0.941032342012761, -0.982174547070656, 12, -0.8083333333333338, -0.79, -0.81, 60, -1.408499999999998, -1.4, -1.41, 60, 0.29135880038387707, 0.292584, 0.289956, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.961785028791013, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.407104919217, 999.407940894945, 999.397911876056, 12, 999.0, 999.0, 999.0, 60, 99.60000000000002, 99.7, 99.4, 12, -0.7921666666666661, -0.78, -0.81, 60, -0.8999999999999995, -0.9, -0.9, 31, 99.60645161290316, 99.8, 99.4, 31, , , , , 81.63191986083984, 92.0, 71.0, 600, 261.6319274902344, 272.0, 251.0, 600, 4.4335, 5.1, 3.3, 600, 81.63058471679688, 92.0, 71.0, 289, 261.6305847167969, 272.0, 251.0, 289, 80.7305908203125, 80.8068923950195, 80.6540374755859, 12, 100.5, 100.5, 100.5, 12, 92.30000305175781, 92.3, 92.3, 12, 64.5999984741211, 64.6, 64.6, 12, 68.45821380615234, 71.0, 67.5, 12, 315.5224304199219, 325.689215614493, 304.767475133996, 289, 135.52243041992188, 145.689215614493, 124.767475133996, 289, 314.6839904785156, 314.762939453125, 314.62158203125, 12, 334.4189453125, 334.41896055496204, 334.41896055496204, 12, 326.2568054199219, 326.256797032594, 326.256797032594, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 302.4053039550781, 304.767475133996, 301.21615923433603, 12, 96.38449096679688, 195.1, 55.0, 600, 276.3844909667969, 359.1, 3.6999999999999886, 600, 1.683833333333331, 3.6, 0.2, 600, 4.428027681660899, 5.1, 3.4, 289, 4.313604807188105, 4.32363132363132, 4.2989604989605, 12, 4.42534722222222, 4.93, 3.7, 288, 5.32, 5.43, 5.21, 12, 5.449999999999999, 5.5, 5.4, 12, 5.066666666666667, 5.1, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.409081887642622, 5.102725392407, 3.36383169710331, 289, 4.291615387536165, 4.30338356011067, 4.27651785785834, 12, 4.406495935630086, 4.92893481525279, 3.67803449297093, 288, 5.3021231665841535, 5.40662395461096, 5.19762237855735, 12, 5.432124125195549, 5.47850274220301, 5.38574550818809, 12, 5.067478648460976, 5.102725392407, 4.97194371148936, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, 2.17, 2.17, 2.17, 1, , , , , 190.565185546875, 193.213, 188.689, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 232.0, 232.0, 232.0, 539, 8932.446654768335, 8932.4489321, 8932.4443635, 60, 89.54077757947222, 89.540815535, 89.5407393916667, 60, 3509.47307154, 3509.5264123, 3509.4205509, 60, 35.157884525666674, 35.1587735383333, 35.1570091816667, 60, , , , , , , , , 190.81764221191406, 192.41, 189.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 35226.01000000008, 35257.56, 35157.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.390380859375, 231.42, 231.37, 600, 231.390380859375, 231.42, 231.37, 599, 0.0, 0.0, 0.0, 600, -0.0006844741235392324, -0.0, -0.01, 599, 0.5337000000000004, 0.62, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.448088905, 8932.450384, 8932.445808, 600, 89.54080148175007, 89.5408397333333, 89.5407634666667, 600, 3509.5734152883347, 3509.629774, 3509.518961, 600, 35.1595569214722, 35.1604962333333, 35.15864935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4361268781302177, 0.44, 0.43, 599, -0.00033388981636060095, 0.03, -0.04, 599, 0.03290484140233708, 0.04, 0.03, 599, -0.0005676126878130218, 0.03, -0.03, 599, -0.006833333333333333, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636097, 0.04, -0.04, 599, 0.2858799999999999, 0.2947, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5294533333333333, 0.5458, 0.5116, 60, -0.11833333333333328, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792742187499997, 2.58044, 2.57844, 64, 31.807823437499994, 31.8113, 31.8051, 64, 1439.9241562500001, 1439.995, 1439.875, 64, -1.0546171875, -1.0396, -1.0651, 64
2018-08-15 03:54:00, 4269.746666666667, 4343.06, 4225.39, 6, 4277.826666666668, 4351.14, 4233.47, 6, 8.08, 8.08, 8.08, 6, 10.955191666666673, 10.972, 10.916, 120, 1490.4209416666667, 1490.68, 1489.652, 120, 996.557833333333, 996.57, 996.49, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.04819999999999999, -0.03, -0.06, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.69999999999995, 93.8, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.961595283302851, -0.941032342012761, -0.982174547070656, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.4081666666666652, -1.4, -1.41, 60, 0.2930683333333333, 0.294337, 0.291782, 522, 5.137281609195409, 5.158, 5.137, 522, -19.98952107279717, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3928973220901, 999.407940255789, 999.327712294217, 12, 999.0, 999.0, 999.0, 60, 99.55, 99.7, 99.4, 12, -0.7989999999999999, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.5448275862069, 99.7, 99.4, 29, , , , , 81.6322250366211, 92.6, 74.9, 600, 261.6322326660156, 272.6, 254.9, 600, 4.049166666666682, 5.1, 3.3, 600, 81.60009002685547, 92.6, 74.9, 288, 261.60009765625, 272.6, 254.9, 288, 80.61267852783203, 80.7254791259766, 80.4853820800781, 11, 99.29998779296875, 100.5, 98.3, 11, 92.16363525390625, 92.3, 92.0, 11, 64.5999984741211, 64.6, 64.6, 11, 71.0, 71.0, 71.0, 11, 315.7045593261719, 326.817312951201, 309.286345568554, 288, 135.7045440673828, 146.817312951201, 129.286345568554, 288, 314.5735778808594, 314.674163818359, 314.479309082031, 11, 333.3389892578125, 334.41896055496204, 332.439052690273, 11, 325.97882080078125, 326.256797032594, 325.689215614493, 11, 298.8658142089844, 298.865811847131, 298.865811847131, 11, 304.7674865722656, 304.767475133996, 304.767475133996, 11, 92.83062744140625, 171.2, 59.5, 602, 272.83062744140625, 351.2, 239.5, 602, 1.8963455149501676, 4.0, 0.6, 602, 4.04895833333333, 5.1, 3.3, 288, 4.2773096172721585, 4.2968814968815, 4.25225225225225, 11, 4.059125631313131, 4.88, 3.4, 288, 5.21, 5.21, 5.21, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.02996123143581, 5.10297722745923, 3.26794516699171, 288, 4.254907106782453, 4.27496391108614, 4.22892273499325, 11, 4.039437805877287, 4.87906207955805, 3.36861487498384, 288, 5.197622378557349, 5.19762237855735, 5.19762237855735, 11, 5.385745508188088, 5.38574550818809, 5.38574550818809, 11, 5.102931439267914, 5.10297722745923, 5.102725392407, 11, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 11, , , , , , , , , 190.2621307373047, 192.05, 188.287, 60, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 232.0, 232.0, 232.0, 541, 8932.441988056667, 8932.4442853, 8932.4396785, 60, 89.54069980094445, 89.5407380883333, 89.5406613083333, 60, 3509.365635674999, 3509.418677, 3509.3121324, 60, 35.15609392791667, 35.15697795, 35.1552022066667, 60, , , , , , , , , 190.4970703125, 192.14, 189.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 35326.063560732226, 35357.67, 35257.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.3934783935547, 231.42, 231.35, 600, 231.3934783935547, 231.42, 231.35, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.4853166666666671, 0.64, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.443481265, 8932.4458, 8932.441146, 600, 89.54072468774994, 89.5407633333333, 89.5406857666667, 600, 3509.4650592083335, 3509.518763, 3509.411673, 600, 35.157750986805546, 35.15864605, 35.1568612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4374542429284529, 0.44, 0.43, 601, 0.0001331114808652245, 0.04, -0.04, 601, 0.03344425956738741, 0.04, 0.03, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.0016666666666666505, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261201e-05, 0.05, -0.04, 601, 0.28896166666666656, 0.2982, 0.278, 60, , , , , , , , , , , , , , , , , 0.5351533333333334, 0.5523, 0.5148, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579191034482758, 2.58011, 2.57831, 58, 31.809477586206896, 31.8123, 31.8069, 58, 1439.9139482758626, 1439.971, 1439.859, 58, -1.0572344827586209, -1.0451, -1.0692, 58
2018-08-15 03:55:00, 4268.195, 4268.38, 4268.01, 2, 4276.27, 4276.46, 4276.08, 2, 8.075, 8.08, 8.07, 2, 10.974450000000006, 10.98, 10.963, 120, 1490.6709416666679, 1490.705, 1490.601, 120, 996.5699999999998, 996.57, 996.57, 60, 0.0, 0.0, 0.0, 60, 0.1080000000000001, 0.11, 0.1, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.05560000000000003, -0.05, -0.06, 50, -0.10000000000000005, -0.1, -0.1, 29, 93.55862068965517, 93.7, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9410384474297282, -0.927342718593422, -0.968448232974595, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.4069999999999991, -1.4, -1.41, 60, 0.29454051730769276, 0.295641, 0.293559, 520, 5.137282692307699, 5.158, 5.137, 520, -19.98940384615408, -19.61, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4079394505592, 999.407939719489, 999.407939181052, 12, 999.0, 999.0, 999.0, 60, 99.69999999999999, 99.8, 99.5, 12, -0.8195000000000003, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.69333333333331, 99.8, 99.5, 30, , , , , 80.04124450683594, 97.4, 66.3, 599, 260.0412292480469, 277.4, 246.3, 599, 4.071953255425716, 4.8, 2.7, 599, 80.07744598388672, 97.1, 66.5, 289, 260.07745361328125, 277.1, 246.5, 289, 80.57108306884766, 80.7152099609375, 80.3767013549805, 12, 98.30000305175781, 98.3, 98.3, 12, 96.72529602050781, 97.1, 92.6, 12, 64.5999984741211, 64.6, 64.6, 12, 68.75, 71.0, 66.5, 12, 314.1667785644531, 332.152050562193, 300.536679182568, 289, 134.16677856445312, 152.152050562193, 120.536679182568, 289, 314.56707763671875, 314.715881347656, 314.378112792969, 12, 332.4390563964844, 332.439052690273, 332.439052690273, 12, 331.7079772949219, 332.152050562193, 326.81731295120096, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 302.6520690917969, 304.767475133996, 300.536679182568, 12, 99.3393325805664, 205.6, 56.2, 599, 279.3393249511719, 359.4, 0.30000000000001137, 599, 1.797829716193658, 3.7, 0.2, 599, 4.069204152249137, 4.8, 2.8, 289, 4.213768585807852, 4.24036729036728, 4.20013860013859, 12, 4.058839257628183, 4.74, 3.05, 289, 5.12, 5.2, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.046275068220417, 4.78464214440148, 2.82270711744864, 289, 4.191134479737252, 4.2176527829024, 4.17607924096351, 12, 4.036206471933045, 4.72691068692312, 3.0579809713159, 289, 5.108113078464674, 5.18723491521646, 5.09808118663629, 12, 5.193253222444313, 5.19692570110379, 5.18748925653085, 12, 5.102977227459229, 5.10297722745923, 5.10297722745923, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, , , , , , , , , 190.4684295654297, 192.28, 189.282, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 232.0, 232.0, 232.0, 541, 8932.437294655001, 8932.4396011, 8932.4349805, 60, 89.54062157758337, 89.5406600183333, 89.5405830083333, 60, 3509.256705111667, 3509.3104175, 3509.2026318, 60, 35.154278418527795, 35.155173625, 35.1533771966667, 60, , , , , , , , , 190.5714111328125, 192.05, 189.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 35426.13328881471, 35457.57, 35357.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.38790893554688, 231.41, 231.37, 600, 231.38790893554688, 231.41, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.0063333333333333, -0.0, -0.02, 600, 0.6261000000000007, 0.78, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.438784966665, 8932.441138, 8932.436404, 600, 89.54064641611116, 89.5406856333333, 89.5406067333333, 600, 3509.364906019999, 3509.411496, 3509.317864, 600, 35.15608176700002, 35.1568582666667, 35.1552977333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4368500000000003, 0.44, 0.43, 600, -3.3333333333333464e-05, 0.04, -0.04, 600, 0.03533333333333326, 0.04, 0.03, 600, -0.0003166666666666664, 0.05, -0.04, 600, 0.030333333333333313, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2901766666666667, 0.2974, 0.28, 60, , , , , , , , , , , , , , , , , 0.5374033333333332, 0.5508, 0.5185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578719298245613, 2.57957, 2.57786, 57, 31.80973684210526, 31.8137, 31.8076, 57, 1439.8846140350877, 1439.936, 1439.833, 57, -1.063485964912281, -1.0525, -1.0744, 57
2018-08-15 03:56:00, 4272.304, 4332.47, 4220.6, 5, 4280.376, 4340.55, 4228.68, 5, 8.072, 8.08, 8.06, 5, 10.973166666666684, 10.978, 10.96, 120, 1490.3853250000002, 1490.624, 1489.017, 120, 996.5581666666658, 996.57, 996.5, 60, 0.0, 0.0, 0.0, 60, 0.09499999999999989, 0.11, 0.06, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.057400000000000034, -0.05, -0.06, 50, -0.10000000000000005, -0.1, -0.1, 31, 93.64838709677419, 93.7, 93.5, 31, 6359.5, 12729.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.970735951990605, -0.968448232974595, -0.982174547070656, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.405666666666666, -1.4, -1.41, 60, 0.29628159003831434, 0.297366, 0.294983, 522, 5.137402298850582, 5.158, 5.137, 522, -19.99825670498107, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3954032659154, 999.407939131973, 999.337739644697, 12, 999.0, 999.0, 999.0, 60, 99.48333333333335, 99.5, 99.4, 12, -0.8171666666666673, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.48000000000002, 99.5, 99.4, 30, , , , , 79.1357192993164, 95.4, 65.1, 600, 259.1357116699219, 275.4, 245.1, 600, 4.296500000000004, 5.1, 3.4, 600, 79.12723541259766, 95.4, 65.3, 288, 259.1272277832031, 275.4, 245.3, 288, 79.98130798339844, 80.3125076293945, 79.7690658569336, 12, 97.80000305175781, 98.3, 97.1, 12, 97.0999984741211, 97.1, 97.1, 12, 64.5999984741211, 64.6, 64.6, 12, 65.49999237060547, 66.5, 65.3, 12, 313.0970458984375, 329.404724642968, 299.174221033721, 288, 133.09706115722656, 149.404724642968, 119.174221033721, 288, 313.9835510253906, 314.314758300781, 313.772521972656, 12, 332.2477111816406, 332.439052690273, 332.152050562193, 12, 332.15203857421875, 332.152050562193, 332.152050562193, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 299.4012756347656, 300.536679182568, 299.174221033721, 12, 90.09004211425781, 164.6, 40.0, 600, 270.09002685546875, 344.6, 220.0, 600, 2.0129999999999986, 4.2, 0.2, 600, 4.292361111111112, 5.1, 3.4, 288, 4.187014987539176, 4.19452529452529, 4.18101835815725, 12, 4.2867266414141385, 5.05, 3.52, 288, 4.99962121212121, 5.11, 4.96363636363636, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.075000000000001, 5.1, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.266874233059934, 5.08454275862235, 3.36877764788942, 288, 4.163034991099372, 4.16993912766656, 4.15639093944566, 12, 4.261440138630331, 5.0305431233284, 3.49327445806891, 288, 4.973689953588516, 5.09808118663629, 4.93256527331841, 12, 5.102977227459229, 5.10297722745923, 5.10297722745923, 12, 5.058234887547517, 5.10297722745923, 4.78464214440148, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, , , , , , , , , 190.07852172851562, 191.284, 188.436, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 232.0, 232.0, 232.0, 540, 8932.432585145, 8932.4349013, 8932.4302695, 60, 89.54054308574996, 89.5405816883333, 89.5405044916667, 60, 3509.151003649999, 3509.2009712, 3509.1010429, 60, 35.1525167275, 35.15334952, 35.1516840483333, 60, , , , , , , , , 190.33311462402344, 191.6, 188.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 35526.02000000002, 35557.57, 35457.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39686584472656, 231.41, 231.36, 600, 231.39686584472656, 231.41, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, 0.631216666666666, 0.79, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.434029384995, 8932.436396, 8932.431655, 600, 89.54056715641673, 89.5406066, 89.5405275833333, 600, 3509.2696209833334, 3509.31769, 3509.218629, 600, 35.15449368305554, 35.1552948333333, 35.1536438166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43744999999999984, 0.44, 0.43, 600, -0.00016666666666666663, 0.04, -0.03, 600, 0.03479999999999974, 0.04, 0.03, 600, 0.00011666666666666649, 0.04, -0.05, 600, -0.021500000000000012, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333331, 0.04, -0.03, 600, 0.2896483333333334, 0.2988, 0.2769, 60, , , , , , , , , , , , , , , , , 0.53643, 0.5534, 0.5128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578773965517243, 2.57944, 2.57838, 58, 31.809468965517233, 31.8121, 31.8069, 58, 1439.8887068965516, 1439.93, 1439.862, 58, -1.0625275862068968, -1.0531, -1.0685, 58
2018-08-15 03:57:00, 4271.335, 4274.74, 4266.0, 6, 4279.415, 4282.82, 4274.08, 6, 8.08, 8.08, 8.08, 6, 10.96658333333333, 10.977, 10.96, 120, 1490.546775, 1490.608, 1490.316, 120, 996.5550000000015, 996.56, 996.55, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.058200000000000036, -0.05, -0.06, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.61999999999995, 93.7, 93.6, 30, 12762.0, 12795.0, 12729.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9593218503569764, -0.927342718593422, -0.995913138059166, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.404166666666667, -1.4, -1.41, 60, 0.29723569731800786, 0.298372, 0.296345, 522, 5.137724137931042, 5.158, 5.137, 522, -19.996666666666904, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3928955553642, 999.397910066171, 999.387881044837, 12, 999.0, 999.0, 999.0, 60, 99.56666666666668, 99.8, 99.3, 12, -0.8036666666666663, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.58333333333331, 99.8, 99.3, 30, , , , , 79.66885375976562, 88.9, 69.2, 600, 259.6688537597656, 268.9, 249.2, 600, 4.411500000000003, 5.3, 3.2, 600, 79.65918731689453, 88.9, 69.2, 288, 259.6591796875, 268.9, 249.2, 288, 79.68055725097656, 79.8265380859375, 79.5697937011719, 12, 97.0999984741211, 97.1, 97.1, 12, 95.5416488647461, 97.1, 95.39999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 313.60455322265625, 322.827199480817, 303.274771156847, 288, 133.6045684814453, 142.827199480817, 123.274771156847, 288, 313.6858215332031, 313.844604492188, 313.585174560547, 12, 332.15203857421875, 332.152050562193, 332.152050562193, 12, 329.63360595703125, 332.152050562193, 329.404724642968, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 299.1742248535156, 299.174221033721, 299.174221033721, 12, 94.0519027709961, 188.0, 65.1, 600, 274.0519104003906, 359.4, 0.6000000000000227, 600, 1.7886666666666668, 4.0, 0.4, 600, 4.413541666666672, 5.3, 3.2, 288, 4.198042332121894, 4.20952545895392, 4.18581314878891, 12, 4.4243221138722895, 5.22, 3.54, 289, 5.219166666666665, 5.22, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.389153187508135, 5.28484663822078, 3.16631950576807, 288, 4.173587823135564, 4.18560852224662, 4.16216976795416, 12, 4.399757645944875, 5.20362006444199, 3.50328303705975, 289, 5.202709721939638, 5.20362006444199, 5.19269595441375, 12, 5.284846638220779, 5.28484663822078, 5.28484663822078, 12, 5.284846638220779, 5.28484663822078, 5.28484663822078, 12, 2.2833395717633205, 2.28333957176332, 2.28333957176332, 12, , , , , , , , , 190.3856658935547, 193.264, 188.173, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 232.0, 232.0, 232.0, 539, 8932.427853311669, 8932.4301905, 8932.4255173, 60, 89.54046422186111, 89.540503175, 89.5404252883333, 60, 3509.0474295449994, 3509.0992922, 3508.9941455, 60, 35.150790492416675, 35.15165487, 35.149902425, 60, , , , , , , , , 190.571044921875, 191.78, 189.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 35626.020000000026, 35657.57, 35557.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39706420898438, 231.42, 231.37, 600, 231.39706420898438, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 0.5742166666666657, 0.71, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.429224646663, 8932.431648, 8932.426817, 600, 89.54048707744438, 89.5405274666667, 89.54044695, 600, 3509.1663336199995, 3509.218448, 3509.111065, 600, 35.15277222700003, 35.1536408, 35.1518510833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000124, 1.4, 1.2, 1200, 0.43651666666666644, 0.44, 0.43, 600, 0.00043333333333333337, 0.04, -0.03, 600, 0.03454999999999965, 0.04, 0.03, 600, -0.00030000000000000003, 0.03, -0.04, 600, 0.08383333333333332, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1058333333333332, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0014166666666666674, 0.04, -0.04, 600, 0.2921033333333333, 0.3021, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5409766666666668, 0.5595, 0.5252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57897172413793, 2.57958, 2.57833, 58, 31.8100775862069, 31.8121, 31.8082, 58, 1439.8988275862068, 1439.933, 1439.864, 58, -1.0605896551724139, -1.0533, -1.0677, 58
2018-08-15 03:58:00, 4270.193333333334, 4272.74, 4267.24, 3, 4278.276666666666, 4280.82, 4275.32, 3, 8.083333333333334, 8.09, 8.08, 3, 10.965008333333333, 10.97, 10.954, 120, 1490.5971083333332, 1490.616, 1490.579, 120, 996.5428333333335, 996.55, 996.53, 60, 3.2, 4.0, 0.0, 60, 0.012000000000000004, 0.06, 0.0, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.02540000000000001, 0.02, -0.06, 50, 0.05517241379310346, 0.1, -0.0, 29, 93.23103448275855, 93.5, 93.0, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -0.9501791219395176, -0.927342718593422, -0.982174547070656, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.4031666666666662, -1.4, -1.41, 60, 0.29513580268199247, 0.297725, 0.291759, 522, 5.137321839080467, 5.158, 5.137, 522, -20.00147509578567, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3803593683479, 999.387880995547, 999.367823650015, 12, 999.0, 999.0, 999.0, 60, 99.63333333333334, 99.8, 99.4, 12, -0.8160000000000002, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.64482758620689, 99.8, 99.4, 29, , , , , 78.81134033203125, 90.6, 67.2, 600, 258.81134033203125, 270.6, 247.2, 600, 4.052333333333324, 5.1, 2.9, 600, 78.71675872802734, 90.3, 67.2, 289, 258.7167663574219, 270.3, 247.2, 289, 79.53069305419922, 79.5816879272461, 79.4653930664062, 12, 97.0999984741211, 97.1, 97.1, 12, 94.97542572021484, 95.39999999999998, 90.3, 12, 64.5999984741211, 64.6, 64.6, 12, 68.11675262451172, 69.19999999999999, 65.30000000000001, 12, 312.8196716308594, 324.148922399794, 301.258389433278, 289, 132.81968688964844, 144.148922399794, 121.258389433278, 289, 313.5426025390625, 313.581665039062, 313.474487304688, 12, 332.15203857421875, 332.152050562193, 332.152050562193, 12, 328.5294494628906, 329.404724642968, 324.148922399794, 12, 298.8658142089844, 298.865811847131, 298.865811847131, 12, 302.15777587890625, 303.274771156847, 299.174221033721, 12, 94.87400817871094, 176.3, 70.5, 600, 274.8739929199219, 356.3, 250.5, 600, 1.8266666666666662, 4.0, 0.7, 600, 4.04982698961938, 5.1, 2.9, 289, 4.197717693933337, 4.20841121495326, 4.18846952908586, 12, 4.041322601010102, 4.91818181818182, 3.15, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.558333333333334, 2.6, 2.3, 12, 4.023453634436187, 5.09979803233732, 2.85875941964622, 289, 4.173679280141304, 4.18317591549495, 4.16430929758492, 12, 4.015479949592507, 4.91239031895221, 3.1163717131404, 288, 5.203620064441991, 5.20362006444199, 5.20362006444199, 12, 5.284846638220779, 5.28484663822078, 5.28484663822078, 12, 5.284846638220779, 5.28484663822078, 5.28484663822078, 12, 2.549764276474022, 2.58448412923889, 2.28333957176332, 12, , , , , 2.12, 2.12, 2.12, 1, 190.2368621826172, 191.857, 189.005, 60, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 232.0, 232.0, 232.0, 540, 8932.423123131664, 8932.4254387, 8932.4208077, 60, 89.54038538552778, 89.5404239783333, 89.540346795, 60, 3508.9388947333337, 3508.9922504, 3508.8858363, 60, 35.14898157888888, 35.14987084, 35.1480972716667, 60, , , , , , , , , 190.22305297851562, 191.67, 188.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 35726.07266222964, 35757.67, 35657.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.412353515625, 231.48, 231.38, 600, 231.412353515625, 231.48, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.003216666666666669, 0.01, -0.01, 600, 0.3004666666666676, 0.43, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.424463963336, 8932.426809, 8932.422144, 600, 89.54040773272219, 89.5404468166667, 89.5403690666667, 600, 3509.0559395916675, 3509.110879, 3509.000312, 600, 35.15093232652779, 35.1518479833333, 35.1500052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3074999999999737, 1.4, 1.3, 1200, 0.43794999999999995, 0.44, 0.43, 600, 0.00041666666666666696, 0.04, -0.04, 600, 0.034249999999999885, 0.04, 0.03, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.021999999999999992, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1074999999999928, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.28948, 0.2972, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5361266666666668, 0.5504, 0.5231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579010862068966, 2.57958, 2.57831, 58, 31.80982241379311, 31.813, 31.8081, 58, 1439.901965517241, 1439.934, 1439.86, 58, -1.0598465517241378, -1.0532, -1.0686, 58
2018-08-15 03:59:00, 4310.856, 4478.39, 4266.67, 5, 4318.932000000001, 4486.46, 4274.76, 5, 8.075999999999999, 8.09, 8.07, 5, 10.963308333333336, 10.973, 10.956, 120, 1490.578375, 1490.614, 1490.525, 120, 996.5349999999997, 996.54, 996.53, 60, 4.0, 4.0, 4.0, 60, -0.009000000000000005, 0.0, -0.03, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.03660000000000002, 0.06, 0.02, 50, 0.05000000000000001, 0.1, 0.0, 30, 92.97666666666663, 93.3, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6594.0, 12795.0, 393.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 393.0, 295.0, 2, -0.979889897277758, -0.968448232974595, -0.995913138059166, 12, -0.8100000000000004, -0.79, -0.82, 60, -1.4053333333333322, -1.4, -1.41, 60, 0.2915482969348658, 0.293047, 0.288139, 522, 5.137683908045982, 5.158, 5.137, 522, -19.99505747126461, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3728374188013, 999.377851929805, 999.36782291028, 12, 999.0, 999.0, 999.0, 60, 99.41666666666664, 99.5, 99.3, 12, -0.8353333333333341, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.42666666666675, 99.6, 99.3, 30, , , , , 81.64933776855469, 92.6, 68.0, 600, 261.6493225097656, 272.6, 248.0, 600, 4.385000000000002, 5.7, 2.7, 600, 81.5872802734375, 91.7, 68.0, 288, 261.5872802734375, 271.7, 248.0, 288, 79.58747863769531, 79.7813873291016, 79.4695587158203, 11, 97.0999984741211, 97.1, 97.1, 11, 91.57273864746094, 91.7, 90.3, 11, 64.5999984741211, 64.6, 64.6, 11, 67.19999694824219, 67.2, 67.2, 11, 315.5704650878906, 325.809194532125, 302.028268377103, 288, 135.57046508789062, 145.809194532125, 122.028268377103, 288, 313.6110534667969, 313.806976318359, 313.494720458984, 11, 332.15203857421875, 332.152050562193, 332.152050562193, 11, 325.65826416015625, 325.809194532125, 324.148922399794, 11, 298.8658142089844, 298.865811847131, 298.865811847131, 11, 301.2583923339844, 301.258389433278, 301.258389433278, 11, 95.47218322753906, 190.8, 51.2, 600, 275.4721984863281, 358.9, 1.1000000000000227, 600, 1.6630000000000011, 4.1, 0.1, 600, 4.389930555555557, 5.7, 2.7, 288, 4.194109785550778, 4.21949445983379, 4.18023578363383, 11, 4.404309531299154, 5.47, 2.98181818181818, 289, 5.289090909090909, 5.47, 5.22, 11, 5.40909090909091, 5.7, 5.3, 11, 5.381818181818183, 5.7, 5.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.3706050313273, 5.6995705685769, 2.67670090570636, 288, 4.170080004980016, 4.19529141494851, 4.15612650553448, 11, 4.384520589485857, 5.46491806504611, 2.96681515171009, 289, 5.274988758463532, 5.46491806504611, 5.20362006444199, 11, 5.398713900899832, 5.6995705685769, 5.28484663822078, 11, 5.368782576971629, 5.6995705685769, 5.17509845048404, 11, 2.5844841292388905, 2.58448412923889, 2.58448412923889, 11, , , , , , , , , 189.9833526611328, 191.535, 188.474, 60, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 232.0, 232.0, 232.0, 540, 8932.418386643334, 8932.420729, 8932.416067, 60, 89.54030644405556, 89.5403454833333, 89.5402677833333, 60, 3508.8320262966677, 3508.8841342, 3508.7804607, 60, 35.147200438277785, 35.1480689033333, 35.1463410116667, 60, , , , , , , , , 190.06820678710938, 191.63, 188.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 35826.134106844765, 35857.57, 35757.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.41342163085938, 231.45, 231.36, 600, 231.41339111328125, 231.45, 231.36, 599, 0.0, 0.0, 0.0, 599, -0.0008514190317195326, 0.01, -0.01, 599, 0.09898333333333335, 0.27, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.419776658344, 8932.422136, 8932.417401, 600, 89.54032961097212, 89.5403689333333, 89.5402900166667, 600, 3508.945721744999, 3509.000137, 3508.893843, 600, 35.14909536241666, 35.1500022833333, 35.1482307166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4365442404006681, 0.44, 0.43, 599, -0.0003171953255425709, 0.04, -0.05, 599, 0.03487479131886469, 0.04, 0.03, 599, -1.0425717050945753e-19, 0.03, -0.03, 599, 0.0035000000000000144, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015018e-05, 0.04, -0.04, 599, 0.2908183333333333, 0.3, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5385866666666667, 0.5555, 0.524, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579237719298246, 2.57986, 2.57886, 57, 31.808514035087715, 31.8124, 31.8067, 57, 1439.9198245614039, 1439.956, 1439.897, 57, -1.0557140350877192, -1.0482, -1.0607, 57
2018-08-15 04:00:00, 4315.78, 4405.21, 4269.87, 3, 4323.86, 4413.29, 4277.95, 3, 8.08, 8.08, 8.08, 3, 10.97566666666668, 10.979, 10.972, 120, 1490.543491666667, 1490.595, 1490.515, 120, 996.5298333333324, 996.54, 996.52, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.9500000000000001, -0.9, -1.0, 12, 0.024200000000000013, 0.06, 0.0, 50, 0.0, 0.0, 0.0, 30, 93.16333333333336, 93.4, 92.7, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 12762.0, 12762.0, 12762.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.004734014764011, -0.927342718593422, -1.08210784997704, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4058333333333324, -1.4, -1.41, 60, 0.28636235057471265, 0.290596, 0.284559, 522, 5.137402298850581, 5.158, 5.137, 522, -19.98639846743318, -19.19, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3664275460404, 999.377851239529, 999.35779384074, 12, 999.0, 999.0, 999.0, 60, 99.60000000000001, 99.8, 99.3, 12, -0.8460000000000006, -0.82, -0.87, 60, -0.9551724137931032, -0.9, -1.0, 29, 99.61034482758623, 99.8, 99.3, 29, , , , , 81.87017822265625, 99.4, 70.2, 600, 261.87017822265625, 279.4, 250.2, 600, 4.250833333333338, 5.2, 2.3, 600, 81.91578674316406, 99.1, 70.2, 289, 261.915771484375, 279.1, 250.2, 289, 79.92742919921875, 80.1366653442383, 79.7951736450195, 12, 98.7667007446289, 99.1, 97.1, 12, 97.86857604980469, 99.1, 91.7, 12, 64.71666717529297, 65.3, 64.6, 12, 67.2249984741211, 67.5, 67.2, 12, 315.9676818847656, 333.408165087934, 304.061330739601, 289, 135.96768188476562, 153.408165087934, 124.061330739601, 289, 313.94757080078125, 314.169403076172, 313.771453857422, 12, 333.1988220214844, 333.408165087934, 332.152050562193, 12, 332.14373779296875, 333.408165087934, 325.809194532125, 12, 298.9429016113281, 299.174221033721, 298.865811847131, 12, 301.26190185546875, 301.279395786878, 301.258389433278, 12, 94.29061126708984, 205.2, 61.2, 599, 274.2906188964844, 358.3, 4.0, 599, 1.7562604340567616, 4.0, 0.2, 599, 4.251557093425608, 5.2, 2.3, 289, 4.215738787395391, 4.22769124264451, 4.20945618288881, 12, 4.23906574394464, 5.0, 2.82, 289, 5.47, 5.47, 5.47, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3333333333333335, 2.6, 2.3, 12, 4.233209808788042, 5.1871898751725, 2.28847405544153, 289, 4.192474558178055, 4.20382137409999, 4.18514137148423, 12, 4.221079320759524, 4.98794111606885, 2.81016431369965, 289, 5.464918065046109, 5.46491806504611, 5.46491806504611, 12, 5.699570568576902, 5.6995705685769, 5.6995705685769, 12, 5.699570568576902, 5.6995705685769, 5.6995705685769, 12, 2.3202245092604805, 2.58448412923889, 2.28847405544153, 12, , , , , , , , , 190.0297088623047, 191.426, 187.811, 60, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 232.0, 232.0, 232.0, 540, 8932.413658261668, 8932.4159874, 8932.4113236, 60, 89.54022763769443, 89.5402664566667, 89.5401887266667, 60, 3508.7267417433327, 3508.778639, 3508.6746197, 60, 35.145445695722216, 35.14631065, 35.144576995, 60, , , , , , , , , 190.19854736328125, 191.23, 188.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 35926.02406666661, 35957.58, 35857.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38209533691406, 231.43, 231.35, 600, 231.38218688964844, 231.43, 231.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.27856666666666713, 0.59, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.415036578332, 8932.417393, 8932.412688, 600, 89.5402506096389, 89.5402898833333, 89.5402114666667, 600, 3508.836967593329, 3508.893663, 3508.777845, 600, 35.1472827932222, 35.1482277166667, 35.1462974166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333081, 1.4, 1.3, 1200, 0.43657237936772114, 0.44, 0.43, 601, 0.00036605657237936766, 0.05, -0.03, 601, 0.03377703826955057, 0.04, 0.03, 601, 6.655574043261232e-05, 0.04, -0.04, 601, -0.03633333333333341, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5021666666666665, 0.6, 0.5, 600, 1.103333333333328, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.04, -0.05, 601, 0.29170833333333335, 0.3048, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5402333333333333, 0.5646, 0.5285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791037931034477, 2.57963, 2.57843, 58, 31.807312068965523, 31.8106, 31.8054, 58, 1439.9155172413791, 1439.945, 1439.875, 58, -1.0562913793103448, -1.0501, -1.0648, 58
2018-08-15 04:01:00, 4251.943333333334, 4265.99, 4228.08, 3, 4260.0233333333335, 4274.07, 4236.16, 3, 8.08, 8.08, 8.08, 3, 10.983916666666685, 10.988, 10.979, 120, 1490.5310916666663, 1490.547, 1490.503, 120, 996.459499999999, 996.49, 996.16, 60, 4.0, 4.0, 4.0, 60, -0.03800000000000003, -0.03, -0.04, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.029600000000000022, 0.0, -0.05, 50, -0.07666666666666669, -0.0, -0.1, 30, 93.22666666666669, 93.4, 93.0, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9867540774001592, -0.982174547070656, -0.995913138059166, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.4064999999999985, -1.4, -1.41, 60, 0.28352447701149414, 0.287091, 0.279561, 522, 5.137402298850581, 5.158, 5.137, 522, -19.96513409961708, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.306815427284, 999.327708062311, 999.157224252538, 12, 999.0, 999.0, 999.0, 60, 99.36666666666666, 99.4, 99.3, 12, -0.8448333333333349, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.36000000000007, 99.4, 99.2, 30, , , , , 81.91915130615234, 94.0, 69.9, 600, 261.9191589355469, 274.0, 249.9, 600, 4.9148333333333465, 5.5, 3.1, 600, 81.91019439697266, 93.4, 69.9, 288, 261.9101867675781, 273.4, 249.9, 288, 80.43595886230469, 80.6934661865234, 80.1713714599609, 12, 99.0999984741211, 99.1, 99.1, 12, 99.0999984741211, 99.1, 99.1, 12, 65.30000305175781, 65.3, 65.3, 12, 69.48336029052734, 69.9, 68.0, 12, 315.6680603027344, 327.359264948013, 303.49450687602, 288, 135.66806030273438, 147.359264948013, 123.49450687602, 288, 314.4558410644531, 314.702087402344, 314.215515136719, 12, 333.4081726074219, 333.408165087934, 333.408165087934, 12, 333.4081726074219, 333.408165087934, 333.408165087934, 12, 299.1742248535156, 299.174221033721, 299.174221033721, 12, 303.2973937988281, 304.061330739601, 302.028268377103, 12, 102.9185791015625, 196.7, 64.8, 601, 282.9185791015625, 357.1, 0.30000000000001137, 601, 1.6347753743760403, 4.5, 0.1, 601, 4.913888888888895, 5.5, 3.1, 288, 4.254659481798412, 4.29393414211438, 4.22856152512998, 12, 4.908421717171714, 5.4, 3.66, 288, 5.47, 5.47, 5.47, 12, 5.700000000000002, 5.7, 5.7, 12, 5.666666666666668, 5.7, 5.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.894992547933258, 5.4782725681538, 3.09085768957008, 288, 4.232927279160813, 4.27388831655521, 4.20694593675192, 12, 4.889275652022417, 5.38172902537603, 3.65251144515329, 288, 5.464918065046109, 5.46491806504611, 5.46491806504611, 12, 5.699570568576902, 5.6995705685769, 5.6995705685769, 12, 5.645280435600822, 5.6995705685769, 5.4782725681538, 12, 2.28847405544153, 2.28847405544153, 2.28847405544153, 12, , , , , , , , , 189.77098083496094, 191.398, 188.253, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 232.00054931640625, 232.2, 232.0, 540, 8932.408905625, 8932.4112457, 8932.4065519, 60, 89.5401484270833, 89.5401874283333, 89.5401091983333, 60, 3508.6107168849994, 3508.6727726, 3508.5606827, 60, 35.14351194808335, 35.14454621, 35.142678045, 60, , , , , , , , , 189.87142944335938, 190.86, 189.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 39866.02999999994, 40057.58, 35957.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.40216064453125, 231.45, 231.39, 599, 231.40216064453125, 231.45, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, 0.0, -0.01, 599, 0.9931385642737875, 1.35, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.410273467436, 8932.41268, 8932.407867, 599, 89.54017122445744, 89.5402113333333, 89.5401311166667, 599, 3508.713374691151, 3508.777675, 3508.658715, 599, 35.14522291151925, 35.1462945833333, 35.1443119166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907905, 1.4, 1.3, 1198, 0.4367946577629388, 0.44, 0.43, 599, 3.338898163605997e-05, 0.04, -0.04, 599, 0.031235392320534135, 0.04, 0.03, 599, -0.00011686143572621022, 0.04, -0.04, 599, -0.032721202003338896, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1100166944908094, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228712, 0.04, -0.04, 599, 0.2932649999999999, 0.3014, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5431333333333332, 0.5582, 0.5271, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798362068965512, 2.58056, 2.57903, 58, 31.809444827586205, 31.8125, 31.8058, 58, 1439.9531896551728, 1440.0, 1439.905, 58, -1.0489448275862068, -1.0388, -1.0589, 58
2018-08-15 04:02:00, 4262.885, 4271.8, 4224.57, 6, 4270.96, 4279.87, 4232.65, 6, 8.075, 8.08, 8.07, 6, 10.988350000000008, 10.991, 10.987, 120, 1490.5343, 1490.561, 1490.478, 120, 996.4816666666669, 996.49, 996.41, 60, 4.9, 7.0, 4.0, 60, -0.05800000000000004, -0.04, -0.1, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.0432, -0.03, -0.05, 50, -0.10000000000000005, -0.1, -0.1, 29, 93.09655172413792, 93.2, 93.0, 29, 278.5, 295.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9604504046112746, -0.941032342012761, -0.982174547070656, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.4078333333333317, -1.4, -1.41, 60, 0.2774199269230769, 0.28093, 0.275617, 520, 5.137646153846159, 5.158, 5.137, 520, -19.985480769231003, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3185147213457, 999.327707763998, 999.257508275659, 12, 999.0, 999.0, 999.0, 60, 99.55833333333335, 99.7, 99.4, 12, -0.8406666666666676, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.54333333333331, 99.7, 99.4, 30, , , , , 84.27655792236328, 98.0, 69.4, 601, 264.27655029296875, 278.0, 249.4, 601, 4.91597337770384, 6.1, 3.6, 601, 84.23361206054688, 98.0, 69.4, 289, 264.2336120605469, 278.0, 249.4, 289, 80.81025695800781, 81.0336761474609, 80.6999740600586, 12, 99.0999984741211, 99.1, 99.1, 12, 97.46697998046875, 99.1, 93.39999999999998, 12, 65.30000305175781, 65.3, 65.3, 12, 69.60832977294922, 69.9, 69.4, 12, 317.98089599609375, 331.748705328867, 303.080188703104, 289, 137.98089599609375, 151.748705328867, 123.080188703104, 289, 314.7920837402344, 315.016998291016, 314.694274902344, 12, 333.4081726074219, 333.408165087934, 333.408165087934, 12, 331.15582275390625, 333.408165087934, 327.359264948013, 12, 299.1742248535156, 299.174221033721, 299.174221033721, 12, 303.2528076171875, 303.49450687602, 303.080188703104, 12, 97.62213897705078, 212.0, 67.0, 601, 277.62213134765625, 350.1, 3.6999999999999886, 601, 1.812479201331114, 3.9, 0.3, 601, 4.916955017301035, 6.1, 3.6, 289, 4.3338523529061534, 4.37629937629936, 4.30190575190575, 12, 4.920905934343438, 5.95, 3.93, 288, 5.605, 5.95, 5.47, 12, 5.833333333333335, 6.1, 5.7, 12, 5.7, 6.1, 5.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.90422373686653, 6.10174863306312, 3.57896989188093, 289, 4.313458685613534, 4.35726976946099, 4.28085367824064, 12, 4.908204673332564, 5.96036159093092, 3.9332130165434, 288, 5.604016782210386, 5.96036159093092, 5.46491806504611, 12, 5.833371290200515, 6.10174863306312, 5.6995705685769, 12, 5.688651427671394, 6.10174863306312, 5.4782725681538, 12, 2.28847405544153, 2.28847405544153, 2.28847405544153, 12, , , , , , , , , 189.58444213867188, 191.127, 187.521, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 232.0, 232.0, 232.0, 541, 8932.404135033334, 8932.4064734, 8932.4018068, 60, 89.54006891722221, 89.54010789, 89.5400301133333, 60, 3508.5103169866657, 3508.5589358, 3508.462481, 60, 35.14183861644444, 35.14264893, 35.14104135, 60, , , , , , , , , 189.703125, 190.61, 188.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 40126.02999999994, 40157.58, 40057.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.42886352539062, 231.47, 231.4, 601, 231.42886352539062, 231.47, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.005640599001663847, -0.0, -0.01, 601, 1.244675540765386, 1.4, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.405496604002, 8932.407859, 8932.403123, 601, 89.54009161006655, 89.5401309833333, 89.54005205, 601, 3508.6059114326104, 3508.658547, 3508.552823, 601, 35.143431857210196, 35.1443091166667, 35.14254705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43494176372712323, 0.44, 0.43, 601, 0.00023294509151414278, 0.04, -0.03, 601, 0.030865224625623872, 0.04, 0.03, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.07371048252911805, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0012312811980033282, 0.05, -0.04, 601, 0.29054833333333335, 0.3025, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5380983333333335, 0.5602, 0.5231, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579592758620689, 2.58021, 2.5792, 58, 31.810074137931032, 31.8129, 31.8074, 58, 1439.9365344827586, 1439.972, 1439.915, 58, -1.0526413793103446, -1.0455, -1.0572, 58
2018-08-15 04:03:00, 4294.87, 4378.64, 4266.62, 4, 4302.95, 4386.72, 4274.7, 4, 8.079999999999998, 8.09, 8.07, 4, 10.988758333333353, 10.991, 10.987, 120, 1490.542066666667, 1490.571, 1490.522, 120, 996.4758333333342, 996.48, 996.47, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.975, -0.9, -1.0, 12, -0.056200000000000035, -0.03, -0.08, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.30333333333333, 93.4, 93.1, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0354142070150845, -0.968448232974595, -1.06839267530171, 12, -0.8131666666666669, -0.81, -0.82, 60, -1.4081666666666655, -1.4, -1.41, 60, 0.27902690421455956, 0.281492, 0.276438, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.95902298850596, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3139144199498, 999.318231206313, 999.307650116245, 12, 999.0, 999.0, 999.0, 60, 99.55833333333335, 99.7, 99.5, 12, -0.8583333333333327, -0.84, -0.87, 60, -0.9733333333333334, -0.9, -1.0, 30, 99.55999999999999, 99.7, 99.4, 30, , , , , 83.81950378417969, 94.9, 74.6, 600, 263.81951904296875, 274.9, 254.6, 600, 5.071666666666667, 6.3, 4.0, 600, 83.81705474853516, 94.9, 74.6, 289, 263.8170471191406, 274.9, 254.6, 289, 81.0836181640625, 81.2105255126953, 80.9615859985352, 11, 99.0999984741211, 99.1, 99.1, 11, 98.0, 98.0, 98.0, 11, 65.30000305175781, 65.3, 65.3, 11, 69.4000015258789, 69.4, 69.4, 11, 317.52227783203125, 328.390476293626, 308.589416073111, 289, 137.52227783203125, 148.390476293626, 128.589416073111, 289, 315.03704833984375, 315.1591796875, 314.903472900391, 11, 333.4081726074219, 333.408165087934, 333.408165087934, 11, 331.74871826171875, 331.748705328867, 331.748705328867, 11, 299.1742248535156, 299.174221033721, 299.174221033721, 11, 303.0802001953125, 303.080188703104, 303.080188703104, 11, 96.58686828613281, 167.6, 46.0, 600, 276.5868835449219, 347.6, 226.0, 600, 1.889833333333333, 3.9, 0.4, 600, 5.06782006920415, 6.2, 4.0, 289, 4.397564294749507, 4.43281358281358, 4.37852441981295, 11, 5.054949494949492, 6.01818181818182, 4.16, 288, 5.9809917355371915, 6.01818181818182, 5.95, 11, 6.145454545454546, 6.2, 6.1, 11, 6.145454545454546, 6.2, 6.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 5.053834575268967, 6.20182233620253, 3.97598096689206, 289, 4.376712568950594, 4.41259870125035, 4.35756707483461, 11, 5.040771662211939, 6.02117569517645, 4.13626335708943, 288, 5.98800436558798, 6.02117569517645, 5.96036159093092, 11, 6.14723667994467, 6.20182233620253, 6.10174863306312, 11, 6.14723667994467, 6.20182233620253, 6.10174863306312, 11, 2.28847405544153, 2.28847405544153, 2.28847405544153, 11, 2.049, 2.049, 2.049, 1, , , , , 189.67984008789062, 191.973, 187.514, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 232.0, 232.0, 232.0, 540, 8932.399370483334, 8932.4017254, 8932.3970305, 60, 89.53998950805554, 89.5400287566667, 89.5399505083333, 60, 3508.4110577816673, 3508.4608363, 3508.3613391, 60, 35.14018429636112, 35.1410139383333, 35.1393556516667, 60, , , , , , , , , 189.89788818359375, 191.05, 188.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 40226.082662229564, 40257.68, 40157.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.43246459960938, 231.46, 231.41, 600, 231.43246459960938, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.01, 600, 0.8641264559068196, 1.29, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.40075847421, 8932.403115, 8932.398431, 601, 89.5400126412368, 89.5400519166667, 89.53997385, 601, 3508.5017479034955, 3508.552653, 3508.450615, 601, 35.14169579839154, 35.1425442166667, 35.1408435833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.260833333333341, 1.3, 1.2, 1200, 0.43593333333333456, 0.44, 0.43, 600, -0.00033333333333333294, 0.03, -0.04, 600, 0.031233333333333255, 0.04, 0.03, 600, -9.999999999999998e-05, 0.04, -0.04, 600, 0.045166666666666654, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5005000000000001, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.2924516666666666, 0.3017, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5416266666666665, 0.5588, 0.5261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579526140350877, 2.58015, 2.57894, 57, 31.808963157894745, 31.8114, 31.8068, 57, 1439.935859649123, 1439.974, 1439.901, 57, -1.0524561403508768, -1.0445, -1.0598, 57
2018-08-15 04:04:00, 4262.8133333333335, 4304.64, 4201.31, 6, 4270.9, 4312.73, 4209.4, 6, 8.086666666666666, 8.09, 8.08, 6, 10.988616666666685, 10.99, 10.987, 120, 1490.5621333333336, 1490.586, 1490.544, 120, 996.4459999999996, 996.48, 996.34, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.0, -1.0, -1.0, 12, -0.05520000000000004, -0.05, -0.06, 50, -0.0966666666666667, -0.0, -0.1, 30, 93.29333333333335, 93.5, 93.1, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0615524067655766, -1.01365418595753, -1.08210784997704, 12, -0.8165000000000003, -0.81, -0.82, 60, -1.4083333333333314, -1.4, -1.41, 60, 0.2706076091954022, 0.276545, 0.267596, 522, 5.137603448275868, 5.158, 5.137, 522, -19.9619348659006, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 18297.5, 20000.0, 16595.0, 2, 996.0, 996.0, 996.0, 60, 999.2789523120268, 999.318230660372, 999.177831555306, 12, 999.0, 999.0, 999.0, 60, 99.55000000000001, 99.9, 99.4, 12, -0.8848333333333328, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.55, 100.0, 99.4, 30, , , , , 89.61392211914062, 108.5, 64.4, 600, 269.6139221191406, 288.5, 244.4, 600, 4.841166666666666, 6.2, 2.3, 600, 89.66764831542969, 108.5, 64.6, 287, 269.6676330566406, 288.5, 244.6, 287, 81.73223114013672, 82.1015701293945, 81.2698745727539, 12, 106.17884063720703, 108.5, 99.1, 12, 105.9966049194336, 108.5, 98.0, 12, 65.18333435058594, 65.30000000000001, 64.6, 12, 70.26700592041016, 74.6, 64.6, 12, 323.51116943359375, 342.197107253197, 298.092588525721, 287, 143.5111541748047, 162.197107253197, 118.092588525721, 287, 315.6732177734375, 316.027404785156, 315.220611572266, 12, 340.00311279296875, 342.197107253197, 333.408165087934, 12, 339.7084655761719, 342.197107253197, 331.748705328867, 12, 298.99395751953125, 299.174221033721, 298.092588525721, 12, 304.08563232421875, 308.589416073111, 298.092588525721, 12, 97.33663177490234, 173.2, 60.3, 599, 277.3366394042969, 353.2, 240.3, 599, 1.96544240400668, 4.7, 0.4, 599, 4.831010452961675, 6.2, 2.3, 287, 4.462315715183027, 4.51011781011781, 4.4419120193973, 12, 4.838046555520604, 6.1, 3.02, 289, 6.025000000000002, 6.1, 6.01818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.832498698083376, 6.20791662092095, 2.31834701620605, 287, 4.444528869932026, 4.49469110537814, 4.4218688508596, 12, 4.839836229656195, 6.10225827310637, 3.00433616534058, 289, 6.0279325766706116, 6.10225827310637, 6.02117569517645, 12, 6.202330193262399, 6.20791662092095, 6.20182233620253, 12, 6.202330193262399, 6.20791662092095, 6.20182233620253, 12, 2.28847405544153, 2.28847405544153, 2.28847405544153, 12, , , , , , , , , 189.79859924316406, 191.418, 188.207, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 232.0, 232.0, 232.0, 539, 8932.394596056667, 8932.3969513, 8932.392241, 60, 89.53990993427779, 89.5399491883333, 89.5398706833333, 60, 3508.308913504999, 3508.3594745, 3508.2586175, 60, 35.13848189175, 35.139324575, 35.137643625, 60, , , , , , , , , 190.08096313476562, 191.14, 188.85, 599, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 40326.14410684469, 40357.58, 40257.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.42034912109375, 231.45, 231.39, 599, 231.42034912109375, 231.45, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, 0.43214046822742413, 0.52, 0.31, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.396052556853, 8932.398423, 8932.393665, 598, 89.53993420928096, 89.5399737166667, 89.5398944166667, 598, 3508.40857707525, 3508.450431, 3508.36658, 598, 35.14014295125417, 35.1408405166667, 35.139443, 598, , , , , 12.0, 12.0, 12.0, 598, 1.200667779632747, 1.3, 1.2, 1198, 0.43554257095158766, 0.44, 0.43, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.030701168614357146, 0.04, 0.03, 599, 0.00015025041736227017, 0.04, -0.04, 599, 0.0015025041736227212, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 1.669449081803015e-05, 0.05, -0.04, 599, 0.29274500000000003, 0.3026, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5421666666666667, 0.5604, 0.5203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579197586206896, 2.57997, 2.57851, 58, 31.808562068965514, 31.8111, 31.8063, 58, 1439.917310344828, 1439.962, 1439.876, 58, -1.0562827586206895, -1.0467, -1.0648, 58
2018-08-15 04:05:00, 4268.365, 4269.86, 4266.95, 4, 4276.445, 4277.94, 4275.03, 4, 8.08, 8.08, 8.08, 4, 10.985741666666657, 10.989, 10.981, 120, 1490.5923666666667, 1490.617, 1490.549, 120, 996.4370000000007, 996.44, 996.4, 60, 7.0, 7.0, 7.0, 60, -0.10899999999999999, -0.1, -0.13, 60, -1.0, -1.0, -1.0, 12, -0.08299999999999998, -0.06, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.57666666666664, 93.7, 93.4, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.977275337129896, -0.959110120777211, -1.0, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.4086666666666647, -1.4, -1.41, 60, 0.26447377203065114, 0.269045, 0.259193, 522, 5.13756321839081, 5.158, 5.137, 522, -19.948007662835447, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 8805.0, 9288.0, 8322.0, 2, 996.0, 996.0, 996.0, 60, 999.2764445922138, 999.278116180882, 999.268087748217, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.3, 100.0, 12, -0.8913333333333328, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 100.17000000000004, 100.3, 100.0, 30, , , , , 86.5522232055664, 106.2, 70.2, 600, 266.5522155761719, 286.2, 250.2, 600, 5.242166666666679, 6.7, 2.3, 600, 86.46964263916016, 106.2, 70.2, 289, 266.4696350097656, 286.2, 250.2, 289, 82.19340515136719, 82.6199340820312, 82.0276031494141, 12, 108.5, 108.5, 108.5, 12, 108.5, 108.5, 108.5, 12, 64.5999984741211, 64.6, 64.6, 12, 64.5999984741211, 64.6, 64.6, 12, 320.1480407714844, 339.961244524016, 304.082600026131, 289, 140.14805603027344, 159.961244524015, 124.082600026131, 289, 316.08880615234375, 316.520050048828, 315.933898925781, 12, 342.1971130371094, 342.197107253197, 342.197107253197, 12, 342.1971130371094, 342.197107253197, 342.197107253197, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 104.39753723144531, 183.7, 67.7, 600, 284.3975524902344, 359.4, 0.30000000000001137, 600, 1.8743333333333336, 3.9, 0.5, 600, 5.2519031141868515, 6.7, 2.3, 289, 4.598842723794388, 4.64116424116424, 4.52338067197783, 12, 5.262592010066063, 6.41818181818182, 2.83, 289, 6.34848484848485, 6.41818181818182, 6.1, 12, 6.616666666666668, 6.7, 6.2, 12, 6.616666666666668, 6.7, 6.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.244851872787854, 6.69048106567525, 2.30864313938568, 289, 4.582732560469568, 4.62474832941252, 4.50812728650357, 12, 5.254800886018441, 6.40596243600352, 2.84006196697183, 289, 6.3388425020287675, 6.40596243600352, 6.10225827310637, 12, 6.6100536582161995, 6.69048106567525, 6.20791662092095, 12, 6.6100536582161995, 6.69048106567525, 6.20791662092095, 12, 2.28847405544153, 2.28847405544153, 2.28847405544153, 12, , , , , , , , , 189.5547332763672, 191.305, 187.914, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 232.0, 232.0, 232.0, 541, 8932.389799733333, 8932.3921613, 8932.3874359, 60, 89.53982999555556, 89.539869355, 89.5397905983333, 60, 3508.208290261666, 3508.2571428, 3508.1590125, 60, 35.13680483769444, 35.1376190466667, 35.1359835416667, 60, , , , , , , , , 189.8146209716797, 190.44, 189.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 40426.03003333327, 40457.58, 40357.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4091339111328, 231.44, 231.38, 600, 231.4091339111328, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7555666666666664, 1.01, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.391186775003, 8932.393657, 8932.388717, 600, 89.53985311291672, 89.5398942833333, 89.53981195, 600, 3508.321875323335, 3508.366529, 3508.274369, 600, 35.13869792205558, 35.13944215, 35.13790615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3673333333333624, 1.4, 1.3, 1200, 0.4355500000000012, 0.44, 0.43, 600, 1.6666666666666352e-05, 0.03, -0.03, 600, 0.030783333333333208, 0.04, 0.03, 600, -8.333333333333337e-05, 0.03, -0.04, 600, 0.03316666666666664, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2546666666666355, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.2931316666666667, 0.3059, 0.282, 60, , , , , , , , , , , , , , , , , 0.5428766666666666, 0.5666, 0.5223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792156896551726, 2.57987, 2.57865, 58, 31.80762758620691, 31.8119, 31.8052, 58, 1439.92124137931, 1439.96, 1439.888, 58, -1.0551655172413794, -1.0472, -1.0627, 58
2018-08-15 04:06:00, 4269.285, 4270.83, 4267.25, 4, 4277.365, 4278.91, 4275.33, 4, 8.08, 8.08, 8.08, 4, 10.989275, 11.004, 10.983, 120, 1490.5932333333335, 1490.623, 1490.565, 120, 996.443000000001, 996.45, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.0, -1.0, -1.0, 12, -0.11204081632653067, -0.09, -0.12, 49, -0.10000000000000005, -0.1, -0.1, 30, 93.46333333333334, 93.5, 93.4, 30, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9704593522875768, -0.959110120777211, -0.98635794244484, 12, -0.8215000000000003, -0.81, -0.84, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.2600530230326295, 0.261927, 0.258096, 521, 5.137523992322464, 5.158, 5.137, 521, -19.94051823416528, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 17559.0, 17794.0, 17324.0, 2, 996.0, 996.0, 996.0, 60, 999.2808504706098, 999.288144163578, 999.278115178166, 11, 999.0, 999.0, 999.0, 60, 100.21666666666665, 100.3, 100.1, 12, -0.9136666666666662, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 100.23333333333329, 100.3, 100.1, 30, , , , , 92.4729995727539, 115.2, 69.9, 599, 272.4729919433594, 295.2, 249.9, 599, 4.485141903171951, 6.0, 1.9, 599, 91.05732727050781, 113.7, 67.2, 288, 271.0573425292969, 293.7, 247.2, 288, 83.27853393554688, 83.8416900634766, 82.7813186645508, 12, 111.0999984741211, 113.69999999999999, 108.5, 12, 110.52532196044922, 113.7, 106.19999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 65.03324890136719, 67.2, 64.6, 12, 325.0345153808594, 348.569831473439, 301.286603413314, 288, 145.03453063964844, 168.569831473439, 121.286603413314, 288, 317.1715393066406, 317.733642578125, 316.702117919922, 12, 345.3834533691406, 348.56983147343897, 342.197107253197, 12, 344.8248596191406, 348.569831473439, 339.961244524015, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 298.89093017578125, 301.286603413314, 298.092588525721, 12, 104.1212158203125, 171.5, 56.4, 601, 284.1212158203125, 351.5, 236.4, 601, 1.7778702163061564, 3.9, 0.3, 601, 4.527430555555552, 6.0, 2.0, 288, 4.648000005698775, 4.66049168975069, 4.63723588500173, 12, 4.511954387076337, 5.87, 2.54, 287, 6.418181818181821, 6.41818181818182, 6.41818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.108333333333333, 2.3, 2.0, 12, 4.532692226045232, 6.00180304670888, 1.9871298478379, 288, 4.633945880088356, 4.64667514283848, 4.62261224140459, 12, 4.516977875930383, 5.87062593964361, 2.50506931588464, 287, 6.40596243600352, 6.40596243600352, 6.40596243600352, 12, 6.69048106567525, 6.69048106567525, 6.69048106567525, 12, 6.69048106567525, 6.69048106567525, 6.69048106567525, 12, 2.094925248705995, 2.28847405544153, 1.9871298478379, 12, , , , , , , , , 189.3896026611328, 192.476, 187.848, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 232.0, 232.0, 232.0, 540, 8932.384987894999, 8932.3873571, 8932.3826082, 60, 89.53974979825001, 89.539789285, 89.5397101366667, 60, 3508.1088362416663, 3508.1573864, 3508.0609556, 60, 35.135147270694446, 35.13595644, 35.13434926, 60, , , , , , , , , 189.55982971191406, 190.75, 188.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 40525.985609348834, 40557.49, 40457.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.40087890625, 231.42, 231.38, 600, 231.40087890625, 231.42, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1209166666666666, 1.28, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.38628130665, 8932.388709, 8932.383865, 600, 89.53977135511116, 89.5398118166667, 89.5397310833333, 600, 3508.221441646669, 3508.274201, 3508.170519, 600, 35.137024027444426, 35.13790335, 35.1361753166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4339500000000021, 0.44, 0.43, 600, 0.0006666666666666671, 0.03, -0.03, 600, 0.030066666666666547, 0.04, 0.03, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.020666666666666656, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.2934016666666666, 0.3022, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5433766666666668, 0.5598, 0.5171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579662105263158, 2.58075, 2.5788, 57, 31.80806842105263, 31.812, 31.805, 57, 1439.9469649122814, 1440.007, 1439.895, 57, -1.049882456140351, -1.0372, -1.0609, 57
2018-08-15 04:07:00, 4275.88125, 4398.33, 4214.05, 8, 4283.9675, 4406.41, 4222.14, 8, 8.086250000000001, 8.09, 8.08, 8, 11.003374999999995, 11.006, 11.0, 120, 1490.637966666666, 1490.682, 1490.437, 120, 996.4361666666672, 996.44, 996.41, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.0, -1.0, -1.0, 12, -0.11420000000000013, -0.11, -0.12, 50, -0.06333333333333335, -0.0, -0.1, 30, 93.68, 94.0, 93.5, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9489408789275537, -0.904759012566331, -0.98635794244484, 12, -0.8240000000000004, -0.82, -0.84, 60, -1.4093333333333318, -1.4, -1.41, 60, 0.26215400191570887, 0.265318, 0.259643, 522, 5.137885057471271, 5.158, 5.137, 522, -19.926628352490628, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 13145.0, 13178.0, 13112.0, 2, 996.0, 996.0, 996.0, 60, 999.2764434385396, 999.278115127546, 999.25805801213, 12, 999.0, 999.0, 999.0, 60, 100.375, 100.7, 100.1, 12, -0.9298333333333331, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 30, 100.37333333333329, 100.7, 100.1, 30, , , , , 86.48212432861328, 98.5, 66.0, 600, 266.48211669921875, 278.5, 246.0, 600, 4.585166666666674, 5.6, 3.1, 600, 86.47169494628906, 98.5, 66.0, 288, 266.4717102050781, 278.5, 246.0, 288, 84.28976440429688, 84.5655517578125, 83.8944702148438, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 66.5, 67.2, 66.0, 12, 320.37188720703125, 332.177226288187, 300.209092824582, 288, 140.3719024658203, 152.177226288187, 120.209092824582, 288, 318.1779479980469, 318.438507080078, 317.782104492188, 12, 348.56982421875, 348.56983147343897, 348.56983147343897, 12, 348.56982421875, 348.569831473439, 348.56983147343897, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 300.6580505371094, 301.286603413314, 300.209092824582, 12, 105.10225677490234, 176.3, 47.1, 598, 285.1022644042969, 356.3, 227.1, 598, 1.7110367892976603, 3.8, 0.5, 598, 4.585763888888888, 5.6, 3.1, 288, 4.66811181218259, 4.67742382271467, 4.66301939058171, 12, 4.59506134004404, 5.33, 3.37, 289, 6.418181818181821, 6.41818181818182, 6.41818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.283333333333334, 6.7, 6.0, 12, 2.0, 2.0, 2.0, 12, 4.578986927261877, 5.57146260068048, 3.10117371561071, 288, 4.656456012504274, 4.66813124190419, 4.64947652942782, 12, 4.588537764787133, 5.3237672457004, 3.34226470123322, 289, 6.40596243600352, 6.40596243600352, 6.40596243600352, 12, 6.69048106567525, 6.69048106567525, 6.69048106567525, 12, 6.287049885481033, 6.69048106567525, 6.00180304670888, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, , , , , , , , , 189.58108520507812, 190.969, 187.719, 60, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 232.0, 232.0, 232.0, 538, 8932.380164859998, 8932.3825279, 8932.3778034, 60, 89.53966941433335, 89.5397087983333, 89.5396300566667, 60, 3508.0103959, 3508.0593039, 3507.9622257, 60, 35.133506598333334, 35.1343217316667, 35.1327037616667, 60, , , , , , , , , 189.63526916503906, 190.78, 188.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 40625.92610648909, 40657.59, 40557.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.42063903808594, 231.47, 231.38, 600, 231.42063903808594, 231.47, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, -0.0, 600, 1.1129833333333279, 1.28, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.381468781656, 8932.383857, 8932.379084, 600, 89.53969114636108, 89.53973095, 89.5396514, 600, 3508.121310605001, 3508.170335, 3508.076502, 600, 35.13535517674998, 35.13617225, 35.1346083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43423333333333575, 0.44, 0.43, 600, 0.0003499999999999999, 0.04, -0.05, 600, 0.030299999999999886, 0.04, 0.03, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.014833333333333339, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.05, -0.04, 600, 0.29394000000000003, 0.3058, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5443933333333334, 0.5664, 0.5197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795232758620688, 2.58016, 2.57849, 58, 31.80932413793103, 31.8125, 31.8072, 58, 1439.9346379310346, 1439.973, 1439.871, 58, -1.0528241379310346, -1.0447, -1.0662, 58
2018-08-15 04:08:00, 4305.0233333333335, 4373.05, 4270.14, 3, 4313.113333333334, 4381.14, 4278.23, 3, 8.09, 8.09, 8.09, 3, 10.988516666666646, 10.999, 10.976, 120, 1490.662383333333, 1490.721, 1490.544, 120, 996.4371666666672, 996.44, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.12699999999999997, -0.12, -0.13, 60, -1.0166666666666666, -1.0, -1.1, 12, -0.1575999999999999, -0.11, -0.18, 50, -0.1933333333333334, -0.1, -0.2, 30, 93.9566666666667, 94.2, 93.8, 30, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9395358329666887, -0.904759012566331, -1.03196583798598, 12, -0.8276666666666672, -0.82, -0.84, 60, -1.410166666666665, -1.4, -1.43, 60, 0.25616402873563227, 0.259904, 0.248254, 522, 5.137321839080467, 5.158, 5.137, 522, -19.938333333333546, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 18212.5, 20000.0, 16425.0, 2, 7696.0, 10709.0, 4683.0, 2, 996.0, 996.0, 996.0, 60, 999.2739817927221, 999.278114477041, 999.258057562224, 12, 999.0, 999.0, 999.0, 60, 100.56666666666666, 100.7, 100.5, 12, -0.9376666666666659, -0.93, -0.94, 60, -1.0137931034482761, -1.0, -1.1, 29, 100.56896551724138, 100.7, 100.5, 29, , , , , 92.3792953491211, 105.1, 74.9, 601, 272.3793029785156, 285.1, 254.9, 601, 5.233444259567385, 6.4, 3.8, 601, 92.36943054199219, 105.1, 74.9, 289, 272.36944580078125, 285.1, 254.9, 289, 85.28702545166016, 85.8316116333008, 84.6326370239258, 11, 113.69999694824219, 113.69999999999999, 113.69999999999999, 11, 109.87342071533203, 113.69999999999999, 105.1, 11, 64.5999984741211, 64.6, 64.6, 11, 66.0, 66.0, 66.0, 11, 326.0257873535156, 338.73901731925, 308.723217152699, 289, 146.02578735351562, 158.73901731925, 128.723217152699, 289, 319.16143798828125, 319.679138183594, 318.513458251953, 11, 348.56982421875, 348.56983147343897, 348.56983147343897, 11, 344.17144775390625, 348.56983147343897, 338.73901731925, 11, 298.09259033203125, 298.092588525721, 298.092588525721, 11, 300.2091064453125, 300.209092824582, 300.209092824582, 11, 97.44703674316406, 195.4, 61.2, 601, 277.447021484375, 357.7, 0.30000000000001137, 601, 1.8760399334442603, 3.5, 0.4, 601, 5.231141868512111, 6.4, 3.9, 289, 4.731853676458391, 4.78593695878073, 4.6896814404432, 11, 5.2240861906259894, 6.22, 4.15, 289, 6.418181818181821, 6.41818181818182, 6.41818181818182, 11, 6.700000000000002, 6.7, 6.7, 11, 6.036363636363637, 6.4, 5.6, 11, 2.0, 2.0, 2.0, 11, 5.239477734886918, 6.40985359824154, 3.88706574428233, 289, 4.723986607309338, 4.78138806111742, 4.68017707199842, 11, 5.232384312205035, 6.23087912941094, 4.14443815728602, 289, 6.40596243600352, 6.40596243600352, 6.40596243600352, 11, 6.690481065675251, 6.69048106567525, 6.69048106567525, 11, 6.036289130572439, 6.40985359824154, 5.63396378237096, 11, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 11, , , , , 2.243, 2.243, 2.243, 1, 189.31114196777344, 190.896, 187.083, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 232.0, 232.0, 232.0, 541, 8932.375360416667, 8932.377722, 8932.3729947, 60, 89.5395893402778, 89.5396287, 89.5395499116667, 60, 3507.9134300166684, 3507.9606431, 3507.8661508, 60, 35.13189050027778, 35.132677385, 35.1311025133333, 60, , , , , , , , , 189.58055114746094, 190.9, 188.3, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 40726.09266222953, 40757.69, 40657.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.42532348632812, 231.47, 231.39, 601, 231.42532348632812, 231.47, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.7463787375415285, 1.0, 0.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.37672824419, 8932.379076, 8932.374362, 602, 89.53961213740305, 89.5396512666667, 89.5395727, 602, 3508.030044285716, 3508.076333, 3507.983685, 602, 35.133834071428566, 35.13460555, 35.1330614166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4823627287853578, 1.5, 1.4, 1202, 0.4342595673876893, 0.44, 0.43, 601, 0.00023294509151414327, 0.04, -0.04, 601, 0.030482529118136346, 0.04, 0.03, 601, -4.991680532445929e-05, 0.03, -0.04, 601, -0.011647254575707163, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001497504159733779, 0.05, -0.03, 601, 0.29347833333333334, 0.3023, 0.2838, 60, , , , , , , , , , , , , , , , , 0.5435083333333334, 0.5598, 0.5256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795346551724148, 2.58034, 2.57896, 58, 31.808874137931024, 31.8117, 31.8057, 58, 1439.9366896551728, 1439.984, 1439.905, 58, -1.0522706896551723, -1.0421, -1.0586, 58
2018-08-15 04:09:00, 4246.3150000000005, 4270.99, 4188.78, 4, 4254.4, 4279.08, 4196.86, 4, 8.084999999999999, 8.09, 8.08, 4, 10.993325000000006, 11.0, 10.975, 120, 1490.6432500000008, 1490.706, 1490.556, 120, 996.4355000000011, 996.44, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.1863999999999999, -0.17, -0.2, 50, -0.2000000000000001, -0.2, -0.2, 29, 94.0137931034483, 94.3, 93.9, 29, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0085065887034559, -0.931910538088516, -1.03196583798598, 12, -0.8296666666666674, -0.82, -0.84, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.2522988486590039, 0.255589, 0.248836, 522, 5.137603448275868, 5.158, 5.137, 522, -19.94695402298872, -18.36, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 14002.0, 14940.0, 13064.0, 2, 5101.0, 5832.0, 4370.0, 2, 996.0, 996.0, 996.0, 60, 999.2743958646743, 999.278666831357, 999.268085343786, 12, 999.0, 999.0, 999.0, 60, 100.55000000000001, 100.7, 100.5, 12, -0.9480000000000002, -0.94, -0.96, 60, -1.0800000000000005, -1.0, -1.1, 30, 100.55333333333328, 100.7, 100.5, 30, , , , , 89.85285186767578, 105.4, 69.4, 600, 269.85284423828125, 285.4, 249.4, 600, 4.768000000000003, 6.5, 2.7, 600, 89.97940826416016, 104.8, 69.9, 288, 269.9794006347656, 284.8, 249.9, 288, 86.30976867675781, 86.7862777709961, 85.9521942138672, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 105.0999984741211, 105.1, 105.1, 12, 64.5999984741211, 64.6, 64.6, 12, 68.09172821044922, 69.9, 66.0, 12, 323.86260986328125, 338.766543585294, 303.922798635746, 288, 143.86260986328125, 158.766543585294, 123.922798635746, 288, 320.1509704589844, 320.621673583984, 319.812530517578, 12, 348.56982421875, 348.56983147343897, 348.56983147343897, 12, 338.74591064453125, 338.766543585294, 338.73901731925, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 302.23260498046875, 303.922798635746, 300.209092824582, 12, 109.21479797363281, 165.7, 66.3, 599, 289.21478271484375, 345.7, 246.3, 599, 1.5222036727879802, 3.3, 0.3, 599, 4.777777777777779, 6.5, 2.7, 288, 4.807815260927928, 4.82898199445982, 4.78596187175042, 12, 4.794144570707068, 6.34, 3.01818181818182, 288, 6.418181818181821, 6.41818181818182, 6.41818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.441666666666666, 6.5, 6.4, 12, 2.0, 2.0, 2.0, 12, 4.780194310921337, 6.51427904065859, 2.71104314081724, 288, 4.801723433717289, 4.82907723584445, 4.77807876138467, 12, 4.797152333078333, 6.35223634429787, 3.03223600376682, 288, 6.40596243600352, 6.40596243600352, 6.40596243600352, 12, 6.69048106567525, 6.69048106567525, 6.69048106567525, 12, 6.453364199248646, 6.51427904065859, 6.40985359824154, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, , , , , , , , , 189.31898498535156, 190.929, 187.492, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 232.0, 232.0, 232.0, 541, 8932.37051012667, 8932.3729153, 8932.3681177, 60, 89.53950850211109, 89.5395485883333, 89.5394686283333, 60, 3507.8157718649986, 3507.8644844, 3507.7669516, 60, 35.130262864416665, 35.13107474, 35.1294491933333, 60, , , , , , , , , 189.54489135742188, 190.53, 188.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 40826.15410684465, 40857.59, 40757.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.4255828857422, 231.45, 231.41, 600, 231.4255828857422, 231.45, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.01, 600, 0.6569282136894812, 0.74, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.371980821365, 8932.374354, 8932.369589, 599, 89.5395330136895, 89.5395725666667, 89.53949315, 599, 3507.933222699504, 3507.983526, 3507.885158, 599, 35.13222037832498, 35.1330587666667, 35.1314193, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.43345000000000244, 0.44, 0.43, 600, 0.0014333333333333344, 0.03, -0.03, 600, 0.030016666666666546, 0.04, 0.03, 600, -9.999999999999996e-05, 0.04, -0.04, 600, -0.019666666666666673, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5016694490818033, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004, 0.04, -0.04, 600, 0.29607333333333336, 0.3052, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5483266666666665, 0.5653, 0.5308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792324137931035, 2.57983, 2.5784, 58, 31.808537931034483, 31.8119, 31.8065, 58, 1439.9194137931036, 1439.954, 1439.87, 58, -1.0558068965517242, -1.0486, -1.0661, 58
2018-08-15 04:10:00, 4226.446666666666, 4354.95, 4057.74, 3, 4234.516666666667, 4363.02, 4065.81, 3, 8.07, 8.07, 8.07, 3, 10.984733333333335, 10.99, 10.979, 120, 1490.681233333333, 1490.733, 1490.598, 120, 996.4305, 996.44, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.12799999999999992, -0.12, -0.13, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.19980000000000023, -0.18, -0.21, 50, -0.22666666666666666, -0.2, -0.3, 30, 94.54333333333328, 94.7, 94.2, 30, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.01613532128258, -1.00483636829398, -1.0183951118803, 12, -0.8263333333333338, -0.82, -0.84, 60, -1.4106666666666645, -1.41, -1.43, 60, 0.24419356538461526, 0.249042, 0.241162, 520, 5.137444230769238, 5.158, 5.137, 520, -19.952288461538664, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 9463.0, 10045.0, 8881.0, 2, 2859.0, 2998.0, 2720.0, 2, 996.0, 996.0, 996.0, 60, 999.2694731641486, 999.278666221982, 999.258608843845, 12, 999.0, 999.0, 999.0, 60, 100.61666666666667, 100.7, 100.6, 12, -0.9631666666666665, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.61333333333327, 100.7, 100.6, 30, , , , , 89.27754974365234, 110.3, 69.7, 600, 269.2775573730469, 290.3, 249.7, 600, 4.948000000000005, 6.3, 2.3, 600, 88.98570251464844, 110.3, 69.4, 289, 268.9856872558594, 290.3, 249.4, 289, 86.96369934082031, 87.4112167358398, 86.7145156860352, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 104.9000015258789, 105.1, 104.8, 12, 64.5999984741211, 64.6, 64.6, 12, 69.4000015258789, 69.4, 69.4, 12, 322.8037109375, 345.546441077084, 303.310681914378, 289, 142.80372619628906, 165.546441077084, 123.310681914378, 289, 320.7752990722656, 321.243621826172, 320.539764404297, 12, 348.56982421875, 348.56983147343897, 348.56983147343897, 12, 338.76654052734375, 338.766543585294, 338.766543585294, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 303.3106689453125, 303.310681914378, 303.310681914378, 12, 98.29947662353516, 346.5, 2.6, 600, 278.2994689941406, 357.7, 0.6000000000000227, 600, 1.765666666666666, 4.4, 0.1, 600, 4.955709342560557, 6.3, 2.5, 289, 4.888642233167618, 4.92493938344301, 4.83824549237169, 12, 4.96919823232323, 6.18, 3.07, 288, 6.418181818181821, 6.41818181818182, 6.41818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 2.0, 2.0, 2.0, 12, 4.955366609477878, 6.32837440904336, 2.55766902606933, 289, 4.884720179509338, 4.92104873640596, 4.83348021511109, 12, 4.967858401360684, 6.20716950355572, 3.05668177837534, 288, 6.40596243600352, 6.40596243600352, 6.40596243600352, 12, 6.69048106567525, 6.69048106567525, 6.69048106567525, 12, 6.514279040658592, 6.51427904065859, 6.51427904065859, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, , , , , , , , , 189.3474884033203, 191.092, 187.821, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 232.0, 232.0, 232.0, 538, 8932.365657673332, 8932.3680372, 8932.3632691, 60, 89.53942762788888, 89.5394672866667, 89.5393878183333, 60, 3507.717507023331, 3507.7653478, 3507.6712808, 60, 35.12862511705554, 35.1294224633333, 35.12785468, 60, , , , , , , , , 189.4116668701172, 190.23, 188.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 40925.987328881376, 40957.49, 40857.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.45359802246094, 231.49, 231.41, 599, 231.45359802246094, 231.49, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.008998330550918079, -0.0, -0.01, 599, 0.869031719532558, 1.01, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.367165160274, 8932.369581, 8932.364743, 599, 89.53945275267111, 89.5394930166667, 89.5394123833333, 599, 3507.8351944657798, 3507.885005, 3507.785511, 599, 35.13058657442962, 35.13141675, 35.1297585166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.432938230383976, 0.44, 0.43, 599, 0.00038397328881469115, 0.03, -0.03, 599, 0.03008347245409003, 0.04, 0.03, 599, -0.00010016694490818057, 0.03, -0.04, 599, -0.0554257095158597, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.505175292153589, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.2967399999999999, 0.3056, 0.285, 60, , , , , , , , , , , , , , , , , 0.5495733333333332, 0.566, 0.5278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789319298245617, 2.5797, 2.57818, 57, 31.80805789473684, 31.8114, 31.8061, 57, 1439.902719298246, 1439.942, 1439.861, 57, -1.059194736842105, -1.0507, -1.0675, 57
2018-08-15 04:11:00, 4265.51, 4267.56, 4263.54, 3, 4273.59, 4275.64, 4271.62, 3, 8.08, 8.08, 8.08, 3, 10.980124999999997, 10.991, 10.972, 120, 1490.7027333333338, 1490.73, 1490.67, 120, 996.425666666666, 996.43, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.13899999999999996, -0.13, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.2170000000000001, -0.21, -0.24, 50, -0.24333333333333332, -0.2, -0.3, 30, 94.66, 95.1, 94.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0263113687752803, -1.0183951118803, -1.03196583798598, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.23565187547892727, 0.241325, 0.230559, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.968371647509787, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 7345.5, 7807.0, 6884.0, 2, 3177.0, 3393.0, 2961.0, 2, 996.0, 996.0, 996.0, 60, 999.2644583119212, 999.268637128082, 999.258608081323, 12, 999.0, 999.0, 999.0, 60, 100.54166666666667, 100.6, 100.5, 12, -0.9759999999999998, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.53666666666666, 100.6, 100.4, 30, , , , , 95.4914321899414, 110.3, 78.4, 600, 275.4914245605469, 290.3, 258.4, 600, 5.084166666666668, 7.0, 2.5, 600, 95.49263000488281, 110.1, 78.4, 288, 275.49261474609375, 290.1, 258.4, 288, 88.16429138183594, 88.8088760375977, 87.6091003417969, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 110.30000305175781, 110.3, 110.3, 12, 64.5999984741211, 64.6, 64.6, 12, 69.4000015258789, 69.4, 69.4, 12, 329.2395324707031, 345.351247031581, 311.902146715757, 288, 149.23951721191406, 165.351247031581, 131.902146715757, 288, 321.9833679199219, 322.634002685547, 321.422576904297, 12, 348.56982421875, 348.56983147343897, 348.56983147343897, 12, 345.54644775390625, 345.546441077084, 345.546441077084, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 303.51531982421875, 305.767061971156, 303.310681914378, 12, 104.08843994140625, 214.4, 52.6, 601, 284.08843994140625, 360.0, 0.30000000000001137, 601, 1.8296173044925124, 5.1, 0.1, 601, 5.071180555555555, 7.0, 2.5, 288, 4.907831437664733, 4.92093587521663, 4.8985788561525, 12, 5.030568181818184, 6.55, 2.8, 288, 6.429166666666668, 6.55, 6.41818181818182, 12, 6.725000000000001, 7.0, 6.7, 12, 6.474999999999999, 7.0, 6.3, 12, 2.0, 2.0, 2.0, 12, 5.087961179371058, 7.03641000663186, 2.55444152557664, 288, 4.90530072949728, 4.91962288330804, 4.89647289806366, 12, 5.047083592939304, 6.58767754259426, 2.84485657044886, 288, 6.4211053615527485, 6.58767754259426, 6.40596243600352, 12, 6.7193084774216345, 7.03641000663186, 6.69048106567525, 12, 6.480329691316684, 7.03641000663186, 6.32837440904336, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, , , , , , , , , 189.1302032470703, 191.199, 187.219, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 232.0, 232.0, 232.0, 541, 8932.36078859333, 8932.363187, 8932.3583927, 60, 89.53934647655555, 89.53938645, 89.539306545, 60, 3507.6235573350004, 3507.6696613, 3507.5761491, 60, 35.12705928891667, 35.1278276883333, 35.1262691516667, 60, , , , , , , , , 189.19204711914062, 190.4, 188.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 41025.87548333327, 41057.5, 40957.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4477996826172, 231.48, 231.42, 600, 231.4477996826172, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0778499999999986, 1.2, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.36234376833, 8932.364735, 8932.359949, 600, 89.53937239613892, 89.53941225, 89.5393324833333, 600, 3507.732252626672, 3507.785346, 3507.678648, 600, 35.1288708771111, 35.1297557666667, 35.1279774666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4340833333333359, 0.44, 0.43, 600, 0.00031666666666666616, 0.04, -0.04, 600, 0.02983333333333321, 0.03, 0.02, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.025, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5043333333333331, 0.6, 0.5, 600, 1.3906666666666914, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.297425, 0.3058, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5508350000000001, 0.5663, 0.5405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578851724137932, 2.5794, 2.57806, 58, 31.807293103448274, 31.8099, 31.8048, 58, 1439.9001724137934, 1439.935, 1439.853, 58, -1.0595, -1.0521, -1.0694, 58
2018-08-15 04:12:00, 4266.954000000001, 4268.87, 4266.01, 5, 4275.034000000001, 4276.95, 4274.09, 5, 8.08, 8.08, 8.08, 5, 10.995374999999996, 11.003, 10.986, 120, 1490.638125000001, 1490.708, 1490.579, 120, 996.425166666666, 996.43, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.2657999999999997, -0.24, -0.29, 50, -0.3366666666666669, -0.3, -0.4, 30, 95.11000000000003, 95.3, 94.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.989048698894972, -0.950720769182283, -1.03196583798598, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.22782420498084302, 0.231773, 0.221432, 522, 5.137482758620698, 5.158, 5.137, 522, -19.977739463601754, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 5758.0, 6172.0, 5344.0, 2, 2527.5, 2798.0, 2257.0, 2, 996.0, 996.0, 996.0, 60, 999.2636219969886, 999.268636467984, 999.258607475233, 12, 999.0, 999.0, 999.0, 60, 100.81666666666665, 101.1, 100.5, 12, -0.9861666666666671, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.80333333333334, 101.1, 100.5, 30, , , , , 96.52108764648438, 117.0, 76.2, 600, 276.5210876464844, 297.0, 256.2, 600, 5.140499999999996, 6.4, 2.9, 600, 96.46095275878906, 117.0, 76.2, 288, 276.4609375, 297.0, 256.2, 288, 89.48912811279297, 89.8564147949219, 88.9910507202148, 11, 113.69999694824219, 113.69999999999999, 113.69999999999999, 11, 110.60895538330078, 113.7, 110.3, 11, 64.5999984741211, 64.6, 64.6, 11, 74.75477600097656, 76.2, 71.7, 11, 330.14764404296875, 350.862709673751, 310.082636740204, 288, 150.1476593017578, 170.862709673751, 130.082636740204, 288, 323.2914733886719, 323.657501220703, 322.79443359375, 11, 348.56982421875, 348.56983147343897, 348.56983147343897, 11, 345.6432800292969, 346.61174622768, 345.546441077084, 11, 298.09259033203125, 298.092588525721, 298.092588525721, 11, 308.9119567871094, 310.082636740204, 305.767061971156, 11, 115.98845672607422, 285.1, 35.9, 599, 295.98846435546875, 359.4, 2.0, 599, 1.6220367278798005, 4.6, 0.1, 599, 5.149305555555557, 6.4, 3.3, 288, 4.945206555027766, 4.95474376731302, 4.92988904299583, 11, 5.170563070147842, 6.08, 4.0, 289, 6.549999999999998, 6.55, 6.55, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 2.0, 2.0, 2.0, 11, 5.168550062222568, 6.40991740403518, 3.36889087027866, 288, 4.946465197214934, 4.95668073756815, 4.93151613275372, 11, 5.189762466730014, 6.10521409483926, 3.99428328508032, 289, 6.587677542594263, 6.58767754259426, 6.58767754259426, 11, 7.03641000663186, 7.03641000663186, 7.03641000663186, 11, 7.03641000663186, 7.03641000663186, 7.03641000663186, 11, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 11, , , , , , , , , 189.03448486328125, 191.515, 186.83, 60, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 232.0, 232.0, 232.0, 538, 8932.35592742, 8932.3583115, 8932.3535437, 60, 89.539265457, 89.5393051916667, 89.5392257283333, 60, 3507.526706941666, 3507.574563, 3507.4798128, 60, 35.12544511569444, 35.1262427166667, 35.1246635466667, 60, , , , , , , , , 189.08848571777344, 190.31, 188.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 41126.05526578073, 41157.7, 41057.6, 602, 0.6000000000000132, 0.6, 0.6, 1202, 231.43734741210938, 231.46, 231.42, 601, 231.43734741210938, 231.46, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, -0.0, 601, 1.1644259567387703, 1.28, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.35752795175, 8932.359941, 8932.355087, 601, 89.53929213252913, 89.53933235, 89.53925145, 601, 3507.6276727836935, 3507.678482, 3507.579468, 601, 35.12712787972823, 35.1279747, 35.1263244666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4341930116472567, 0.44, 0.43, 601, 0.0008319467554076541, 0.04, -0.05, 601, 0.02991680532445911, 0.03, 0.02, 601, -0.0003660565723793677, 0.04, -0.04, 601, -0.007820299500831959, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.2965033333333334, 0.3067, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5491266666666668, 0.5681, 0.5325, 60, 0.05183333333333333, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791062068965513, 2.57985, 2.57847, 58, 31.80708103448275, 31.8105, 31.805, 58, 1439.9162758620694, 1439.959, 1439.877, 58, -1.0560344827586206, -1.0466, -1.0645, 58
2018-08-15 04:13:00, 4297.095, 4450.75, 4259.98, 6, 4305.171666666666, 4458.83, 4268.05, 6, 8.076666666666666, 8.09, 8.07, 6, 11.001375000000005, 11.007, 10.995, 120, 1490.6644249999988, 1490.753, 1490.596, 120, 996.4161666666662, 996.46, 996.3, 60, 7.0, 7.0, 7.0, 60, -0.19199999999999987, -0.16, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.29800000000000026, -0.27, -0.32, 50, -0.3, -0.3, -0.3, 30, 95.14333333333333, 95.5, 94.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9372374044743501, -0.910258787957446, -0.977754738558133, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4111666666666651, -1.4, -1.43, 60, 0.224130396551724, 0.226581, 0.220894, 522, 5.13728160919541, 5.158, 5.137, 522, -19.99181992337188, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 4508.5, 4698.0, 4319.0, 2, 2015.5, 2128.0, 1903.0, 2, 996.0, 996.0, 996.0, 60, 999.2561000237151, 999.298720920391, 999.1382652125, 12, 999.0, 999.0, 999.0, 60, 101.2, 101.4, 100.9, 12, -0.9969999999999998, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.2, 101.4, 100.9, 30, , , , , 98.2711410522461, 112.8, 76.8, 599, 278.2711486816406, 292.8, 256.8, 599, 5.458096828046738, 7.0, 2.6, 599, 97.90333557128906, 112.3, 71.2, 287, 277.9033203125, 292.3, 251.2, 287, 90.79844665527344, 91.4298706054688, 90.0596084594727, 12, 117.0, 117.0, 117.0, 12, 117.0, 117.0, 117.0, 12, 64.5999984741211, 64.6, 64.6, 12, 71.29166412353516, 72.30000000000001, 71.2, 12, 331.5506286621094, 345.684994255687, 305.98130092419, 287, 151.5506134033203, 165.684994255687, 125.98130092419, 287, 324.6088562011719, 325.228607177734, 323.868835449219, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 298.09259033203125, 298.092588525721, 298.092588525721, 12, 306.0594482421875, 306.919258223547, 305.98130092419, 12, 94.7525863647461, 359.7, 6.6, 600, 274.7525939941406, 348.4, 168.70000000000005, 600, 1.9328333333333318, 4.7, 0.3, 600, 5.447386759581881, 7.0, 2.6, 287, 4.957287940384379, 4.98169209431346, 4.93295218295219, 12, 5.421447576813434, 6.76, 3.26, 287, 6.575833333333333, 6.76, 6.55, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.0, 2.0, 2.0, 12, 5.47043973295663, 7.01935818696662, 2.59753869801599, 287, 4.961393718497486, 4.98725807246813, 4.93688670989785, 12, 5.444954713892855, 6.77507187987546, 3.26447541743341, 287, 6.609720500928165, 6.77507187987546, 6.58767754259426, 12, 7.036410006631859, 7.03641000663186, 7.03641000663186, 12, 7.034989021659757, 7.03641000663186, 7.01935818696662, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, 2.117, 2.117, 2.117, 1, , , , , 189.08326721191406, 191.206, 186.824, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 232.0, 232.0, 232.0, 542, 8932.35106630167, 8932.3534629, 8932.3486743, 60, 89.5391844383611, 89.5392243816667, 89.5391445716667, 60, 3507.430464011666, 3507.4782745, 3507.3832941, 60, 35.12384106686111, 35.1246379083333, 35.1230549016667, 60, , , , , , , , , 189.1999053955078, 190.18, 187.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 41226.23088480802, 41257.6, 41157.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.4205322265625, 231.44, 231.4, 600, 231.4205322265625, 231.44, 231.4, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, 0.01, -0.01, 599, 1.267483333333332, 1.48, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.352637476668, 8932.355079, 8932.350197, 600, 89.5392106246111, 89.5392513166667, 89.53916995, 600, 3507.5271628900005, 3507.57931, 3507.474647, 600, 35.12545271483329, 35.1263218333333, 35.12457745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4342904841402353, 0.44, 0.43, 599, -0.00041736227045075094, 0.03, -0.04, 599, 0.029833055091819546, 0.03, 0.02, 599, -0.0008013355592654424, 0.04, -0.04, 599, -0.022166666666666692, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5005000000000001, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409019, 0.04, -0.04, 599, 0.2979233333333334, 0.3081, 0.2869, 60, , , , , , , , , , , , , , , , , 0.5517383333333334, 0.5706, 0.5313, 60, 0.10199999999999995, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792405172413795, 2.58038, 2.57868, 58, 31.80775689655172, 31.8112, 31.8061, 58, 1439.9223965517244, 1439.989, 1439.891, 58, -1.0549637931034481, -1.0413, -1.0615, 58
2018-08-15 04:14:00, 4375.78, 4539.8, 4268.98, 4, 4383.8525, 4547.88, 4277.05, 4, 8.0725, 8.08, 8.07, 4, 10.998966666666663, 11.004, 10.996, 120, 1490.644, 1490.668, 1490.614, 120, 996.4489999999994, 996.45, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.2030000000000003, -0.2, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.3226000000000001, -0.3, -0.35, 50, -0.37666666666666687, -0.3, -0.4, 30, 95.94999999999999, 96.1, 95.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9924214676877295, -0.977754738558133, -1.00483636829398, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.22074922988505738, 0.224085, 0.216273, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.999808429119003, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 3396.5, 3616.0, 3177.0, 2, 1397.5, 1581.0, 1214.0, 2, 996.0, 996.0, 996.0, 60, 999.2878562965112, 999.288692280607, 999.278663237279, 12, 999.0, 999.0, 999.0, 60, 100.79166666666667, 100.9, 100.7, 12, -1.0196666666666676, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.78666666666662, 100.9, 100.7, 30, , , , , 95.57887268066406, 106.2, 84.6, 600, 275.578857421875, 286.2, 264.6, 600, 5.912166666666656, 7.3, 4.2, 600, 95.60343933105469, 105.6, 84.9, 289, 275.59716796875, 285.6, 264.9, 288, 91.7432861328125, 91.9921417236328, 91.5035858154297, 12, 117.0, 117.0, 117.0, 12, 116.90834045410156, 117.0, 115.89999999999998, 12, 64.83332061767578, 66.0, 64.6, 12, 71.19999694824219, 71.2, 71.19999999999999, 12, 329.0770568847656, 339.247826456887, 318.38114053599, 288, 149.07705688476562, 159.247826456887, 138.38114053599, 288, 325.50885009765625, 325.780517578125, 325.293273925781, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 350.8089599609375, 350.862709673751, 350.217692070215, 12, 298.4452819824219, 300.209092824582, 298.092588525721, 12, 305.9812927246094, 305.98130092419, 305.98130092419, 12, 102.5860366821289, 220.7, 50.3, 601, 282.5860290527344, 360.0, 1.1000000000000227, 601, 1.8086522462562433, 4.3, 0.3, 601, 5.911458333333331, 7.3, 4.2, 288, 5.046021405876739, 5.08440207972271, 4.9865464632455, 12, 5.908658459595965, 7.17, 4.89090909090909, 288, 6.7941666666666665, 7.17, 6.76, 12, 7.0249999999999995, 7.3, 7.0, 12, 7.0249999999999995, 7.3, 7.0, 12, 2.0, 2.0, 2.0, 12, 5.928251390288527, 7.30606066011099, 4.21102609227804, 288, 5.053752597679993, 5.09279205606399, 4.99187228913014, 12, 5.925496721869243, 7.17527458393219, 4.89991779696919, 288, 6.808422105213521, 7.17527458393219, 6.77507187987546, 12, 7.058880894421787, 7.30606066011099, 7.03641000663186, 12, 7.04325005972865, 7.30606066011099, 7.01935818696662, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, , , , , , , , , 189.0106201171875, 191.253, 186.979, 60, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 232.0, 232.0, 232.0, 540, 8932.34621660667, 8932.3485936, 8932.3438271, 60, 89.53910361011104, 89.5391432266667, 89.539063785, 60, 3507.336226026667, 3507.3818281, 3507.2922253, 60, 35.12227043377778, 35.1230304683333, 35.1215370883333, 60, , , , , , , , , 189.0902557373047, 190.04, 188.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 41326.11666666667, 41357.6, 41257.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.412109375, 231.43, 231.38, 599, 231.412109375, 231.43, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 1.631936560934897, 1.8, 1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.347782016692, 8932.350189, 8932.345377, 599, 89.53912970027824, 89.5391698166667, 89.5390896166667, 599, 3507.4235228547595, 3507.474501, 3507.37646, 599, 35.12372538091262, 35.1245750166667, 35.122941, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43426666666666885, 0.44, 0.43, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.029449999999999813, 0.03, 0.02, 600, 0.0005499999999999999, 0.03, -0.04, 600, 0.007512520868113524, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5031719532554255, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.29703666666666656, 0.3064, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5501166666666666, 0.5675, 0.5362, 60, 0.05683333333333328, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579426842105263, 2.58025, 2.57862, 57, 31.808001754385955, 31.8112, 31.8054, 57, 1439.9329473684209, 1439.984, 1439.883, 57, -1.0528228070175438, -1.0418, -1.0634, 57
2018-08-15 04:15:00, 4307.112499999999, 4435.17, 4249.82, 4, 4315.192499999999, 4443.25, 4257.9, 4, 8.08, 8.08, 8.08, 4, 11.004349999999981, 11.008, 11.001, 120, 1490.6134083333338, 1490.665, 1490.532, 120, 996.4410000000009, 996.46, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.15, -1.1, -1.2, 12, -0.36899999999999983, -0.35, -0.4, 50, -0.39000000000000024, -0.3, -0.4, 30, 96.49, 96.8, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.0356962921378405, -0.964231807509634, -1.10491368631403, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.2157679481765836, 0.217821, 0.214075, 521, 5.137604606525915, 5.158, 5.137, 521, -20.02921305182365, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2625.5, 2675.0, 2576.0, 2, 1146.0, 1280.0, 1012.0, 2, 996.0, 996.0, 996.0, 60, 999.2789394721634, 999.289244600244, 999.268634248176, 12, 999.0, 999.0, 999.0, 60, 100.84166666666665, 101.0, 100.7, 12, -1.0421666666666662, -1.03, -1.06, 60, -1.1566666666666667, -1.1, -1.2, 30, 100.84333333333332, 101.1, 100.7, 30, , , , , 93.41899108886719, 107.0, 73.8, 600, 273.4189758300781, 287.0, 253.8, 600, 5.698999999999999, 6.9, 3.8, 600, 93.43168640136719, 107.0, 73.8, 288, 273.4455871582031, 287.0, 253.8, 289, 92.74439239501953, 93.0772094726562, 92.1465530395508, 12, 117.0, 117.0, 117.0, 12, 109.6500015258789, 112.3, 107.0, 12, 66.0, 66.0, 66.0, 12, 76.7000961303711, 77.60000000000002, 73.80000000000001, 12, 326.98089599609375, 340.386086837671, 307.488851881911, 289, 146.9808807373047, 160.386086837671, 127.488851881911, 289, 326.5075988769531, 326.859283447266, 325.916870117188, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 343.0355529785156, 345.684994255687, 340.386086837671, 12, 300.2091064453125, 300.209092824582, 300.209092824582, 12, 310.7420349121094, 313.790976348999, 307.488851881911, 12, 113.21990966796875, 176.3, 35.6, 599, 293.21990966796875, 356.3, 215.6, 599, 1.9746243739565932, 4.1, 0.1, 599, 5.705536332179929, 6.9, 3.8, 289, 5.111790029261515, 5.1332293832294, 5.09708939708941, 12, 5.724987373737376, 6.8, 4.13, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 2.0, 2.0, 2.0, 12, 5.716499420184576, 6.92468467624203, 3.7802656472378, 289, 5.120975267477083, 5.14539993160392, 5.10476835130564, 12, 5.736609000563592, 6.82629649942434, 4.10836145267244, 288, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.306060660110988, 7.30606066011099, 7.30606066011099, 12, 7.306060660110988, 7.30606066011099, 7.30606066011099, 12, 1.9871298478378998, 1.9871298478379, 1.9871298478379, 12, , , , , , , , , 188.8605499267578, 190.478, 187.391, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 232.0, 232.0, 232.0, 541, 8932.341381886667, 8932.3437465, 8932.339002, 60, 89.53902303144443, 89.5390624416667, 89.5389833666667, 60, 3507.2445865250006, 3507.2907319, 3507.1991172, 60, 35.12074310875, 35.1215121983333, 35.1199852866667, 60, , , , , , , , , 189.02064514160156, 189.86, 187.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 41426.16921797005, 41457.7, 41357.7, 601, 0.6487804878048711, 0.7, 0.6, 492, 231.39236450195312, 231.43, 231.37, 601, 231.39236450195312, 231.43, 231.37, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.9675707154742019, 1.85, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.343080808643, 8932.345369, 8932.340717, 601, 89.53905134681081, 89.5390894833333, 89.53901195, 601, 3507.3330787853592, 3507.376301, 3507.290003, 601, 35.12221797975597, 35.12293835, 35.12150005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6341463414633992, 1.8, 1.5, 492, 0.4337437603993371, 0.44, 0.43, 601, 6.655574043261198e-05, 0.05, -0.04, 601, 0.029051580698835105, 0.03, 0.02, 601, 0.0004326123128119796, 0.05, -0.04, 601, 0.02046589018302828, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5021630615640604, 0.6, 0.5, 601, 1.501626016260173, 1.7, 1.4, 492, 0.0, -0.0, -0.0, 601, 0.00043261231281197996, 0.05, -0.04, 601, 0.2973233333333333, 0.3071, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5506350000000001, 0.5688, 0.5325, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793539655172406, 2.58022, 2.57881, 58, 31.809239655172405, 31.8122, 31.807, 58, 1439.9246379310346, 1439.974, 1439.894, 58, -1.054905172413793, -1.0444, -1.0614, 58
2018-08-15 04:16:00, 4265.0085714285715, 4276.12, 4234.44, 7, 4273.091428571429, 4284.2, 4242.53, 7, 8.082857142857142, 8.09, 8.08, 7, 11.008216666666666, 11.012, 11.003, 120, 1490.666491666667, 1490.734, 1490.572, 120, 996.4346666666675, 996.44, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.20199999999999985, -0.2, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.4142, -0.4, -0.43, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.24482758620688, 96.6, 96.0, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.9237352671031878, -0.910258787957446, -0.937221601287149, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.2139627605363984, 0.218087, 0.210912, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.05007662835272, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2335.0, 2440.0, 2230.0, 2, 1958.5, 2402.0, 1515.0, 2, 996.0, 996.0, 996.0, 60, 999.2728123527178, 999.278662584008, 999.268633638032, 12, 999.0, 999.0, 999.0, 60, 101.29999999999997, 101.4, 101.2, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.29333333333336, 101.4, 101.1, 30, , , , , 85.25408172607422, 98.5, 69.2, 601, 265.25408935546875, 278.5, 249.2, 601, 5.167221297836928, 6.6, 2.4, 601, 85.2479248046875, 98.5, 69.2, 289, 265.2479248046875, 278.5, 249.2, 289, 92.65055084228516, 92.8701095581055, 92.2045211791992, 12, 117.0, 117.0, 117.0, 12, 107.0, 107.0, 107.0, 12, 66.0, 66.0, 66.0, 12, 73.33362579345703, 73.80000000000001, 69.2, 12, 319.0317687988281, 332.434188643236, 302.67433411425, 288, 139.0317840576172, 152.434188643236, 122.67433411425, 288, 326.3656921386719, 326.559844970703, 325.920837402344, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 340.3860778808594, 340.386086837671, 340.386086837671, 12, 300.2091064453125, 300.209092824582, 300.209092824582, 12, 307.00164794921875, 307.488851881911, 302.67433411425, 12, 91.8072280883789, 148.6, 48.8, 600, 271.8072204589844, 328.6, 228.8, 600, 2.345500000000001, 4.3, 0.6, 600, 5.172664359861589, 6.5, 2.4, 289, 5.17801492391027, 5.20703883495147, 5.14251559251561, 12, 5.175020446681344, 6.3, 2.87, 289, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.266666666666666, 7.3, 6.9, 12, 2.2499999999999996, 2.5, 2.0, 12, 5.162676547296954, 6.50018860540222, 2.39940234216454, 288, 5.188870207175758, 5.22024575341373, 5.15001612670977, 12, 5.165062353928792, 6.30090208858307, 2.86872822078884, 289, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.306060660110988, 7.30606066011099, 7.30606066011099, 12, 7.274279328121909, 7.30606066011099, 6.92468467624203, 12, 2.252034645354943, 2.55444152557664, 1.9871298478379, 12, , , , , , , , , 188.7096710205078, 190.26, 187.145, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 232.0, 232.0, 232.0, 540, 8932.336517583335, 8932.3389188, 8932.3341212, 60, 89.53894195972224, 89.53898198, 89.53890202, 60, 3507.1518492199993, 3507.1975042, 3507.1054936, 60, 35.119197487, 35.1199584033333, 35.1184248933333, 60, , , , , , , , , 188.8931121826172, 189.89, 188.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 41526.230884808014, 41557.6, 41457.8, 599, 0.6285714285714301, 0.7, 0.6, 490, 231.4017791748047, 231.44, 231.37, 600, 231.4017791748047, 231.44, 231.37, 599, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, -0.0, 599, 0.602016666666668, 1.05, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.338300534995, 8932.340709, 8932.335802, 600, 89.53897167558331, 89.5390118166667, 89.5389300333333, 600, 3507.249497135005, 3507.28984, 3507.206647, 600, 35.12082495224999, 35.1214973333333, 35.1201107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5979591836734708, 1.9, 1.5, 490, 0.43410684474123773, 0.44, 0.43, 599, 0.0001836393989983304, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 5.008347245409045e-05, 0.04, -0.05, 599, -0.03450000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5073333333333331, 0.6, 0.5, 600, 1.4857142857142691, 1.7, 1.4, 490, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.05, -0.04, 599, 0.2990716666666667, 0.3102, 0.289, 60, , , , , , , , , , , , , , , , , 0.553885, 0.5746, 0.5352, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579462586206896, 2.58025, 2.57842, 58, 31.809751724137936, 31.8132, 31.808, 58, 1439.929603448276, 1439.974, 1439.867, 58, -1.0540137931034481, -1.0445, -1.0674, 58
2018-08-15 04:17:00, 4321.17, 4534.01, 4266.06, 5, 4329.25, 4542.09, 4274.14, 5, 8.08, 8.08, 8.08, 5, 11.015641666666678, 11.019, 11.011, 120, 1490.6906416666664, 1490.714, 1490.652, 120, 996.4358333333344, 996.44, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.2030000000000003, -0.2, -0.21, 60, -1.1916666666666664, -1.1, -1.2, 12, -0.37720000000000026, -0.35, -0.41, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.41333333333336, 96.6, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0020884414651425, -0.910258787957446, -1.06434212487898, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.4109999999999983, -1.41, -1.43, 60, 0.21261423846153835, 0.214513, 0.210567, 520, 5.137928846153852, 5.158, 5.137, 520, -20.03886538461562, -18.78, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1957.0, 2052.0, 1862.0, 2, 1086.5, 1158.0, 1015.0, 2, 996.0, 996.0, 996.0, 60, 999.2749440888484, 999.279214788976, 999.268633434991, 12, 999.0, 999.0, 999.0, 60, 101.39999999999999, 101.6, 101.0, 12, -1.0613333333333332, -1.03, -1.08, 60, -1.19, -1.1, -1.2, 30, 101.40666666666665, 101.6, 101.0, 30, , , , , 78.62167358398438, 96.8, 67.2, 599, 258.6216735839844, 276.8, 247.2, 599, 5.6898163606009975, 6.5, 4.7, 599, 78.60758209228516, 96.8, 67.2, 288, 258.6075744628906, 276.8, 247.2, 288, 91.69781494140625, 92.1100006103516, 91.4758987426758, 11, 117.0, 117.0, 117.0, 11, 101.02567291259766, 107.0, 98.5, 11, 66.76364135742188, 67.2, 66.0, 11, 67.19999694824219, 67.2, 67.19999999999999, 11, 312.1026306152344, 330.299045412677, 300.905829922096, 289, 132.10263061523438, 150.299045412677, 120.905829922096, 289, 325.3985900878906, 325.806457519531, 325.165283203125, 11, 350.8627014160156, 350.862709673751, 350.862709673751, 11, 334.4109802246094, 340.386086837671, 332.434188643236, 11, 300.6524658203125, 300.905829922096, 300.209092824582, 11, 300.90582275390625, 300.905829922096, 300.905829922096, 11, 96.90708923339844, 316.3, 0.0, 601, 276.9070739746094, 359.7, 0.30000000000001137, 601, 2.3074875207986696, 5.1, 0.0, 601, 5.690972222222224, 6.5, 4.7, 288, 5.256034931333911, 5.30311850311852, 5.20024263431544, 11, 5.687970328282829, 6.24, 5.07, 288, 7.170000000000001, 7.17, 7.17, 11, 7.299999999999998, 7.3, 7.3, 11, 6.609090909090909, 6.9, 6.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.660601891781484, 6.45596419527768, 4.66553955212025, 289, 5.264688370832975, 5.31156497159656, 5.20951407782967, 11, 5.659581347715698, 6.19830171290522, 5.03655508743341, 288, 7.175274583932192, 7.17527458393219, 7.17527458393219, 11, 7.306060660110988, 7.30606066011099, 7.30606066011099, 11, 6.588892256048712, 6.92468467624203, 6.50018860540222, 11, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 11, , , , , , , , , 188.65951538085938, 190.129, 187.605, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 232.0, 232.0, 232.0, 539, 8932.331640686665, 8932.3340389, 8932.3292401, 60, 89.53886067811112, 89.5389006483333, 89.5388206683333, 60, 3507.059183648334, 3507.1040169, 3507.0141646, 60, 35.11765306080556, 35.1184002816667, 35.1169027433333, 60, , , , , , , , , 188.85423278808594, 189.9, 187.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 41626.12290000008, 41657.61, 41557.7, 600, 0.6320000000000077, 0.7, 0.6, 1000, 231.40867614746094, 231.44, 231.38, 600, 231.40869140625, 231.44, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6058166666666689, 1.06, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.33342802166, 8932.335794, 8932.330936, 600, 89.53889046702774, 89.5389299, 89.5388489333333, 600, 3507.164724589999, 3507.206485, 3507.118664, 600, 35.1194120765, 35.1201080833333, 35.1186444, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5780000000000045, 1.8, 1.5, 1000, 0.43336106489184917, 0.44, 0.43, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.029983361064891727, 0.03, 0.02, 601, -0.0007321131447587358, 0.03, -0.03, 601, 0.07566666666666655, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5061666666666663, 0.6, 0.5, 600, 1.4740000000000058, 1.7, 1.4, 1000, 0.0, 0.0, 0.0, 601, 0.0012811980033277876, 0.04, -0.04, 601, 0.29852, 0.3044, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5528449999999999, 0.5637, 0.5402, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793794736842095, 2.57988, 2.57865, 57, 31.810315789473673, 31.813, 31.8088, 57, 1439.9227719298249, 1439.954, 1439.874, 57, -1.0556175438596491, -1.0488, -1.0663, 57
2018-08-15 04:18:00, 4210.236, 4269.48, 4088.6, 5, 4218.32, 4277.57, 4096.68, 5, 8.084, 8.09, 8.08, 5, 11.013291666666664, 11.018, 11.002, 120, 1490.6402166666658, 1490.665, 1490.624, 120, 996.4331666666673, 996.44, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.39140000000000014, -0.35, -0.41, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.25000000000003, 96.5, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0463519300952282, -1.02387751680044, -1.06434212487898, 12, -0.8158333333333337, -0.81, -0.82, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.21287500573613774, 0.220751, 0.207396, 523, 5.13744168260039, 5.158, 5.137, 523, -20.073078393881676, -19.61, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1678.0, 1690.0, 1666.0, 2, 1007.0, 1149.0, 865.0, 2, 996.0, 996.0, 996.0, 60, 999.2725285445548, 999.279214483441, 999.269185537423, 12, 999.0, 999.0, 999.0, 60, 101.13333333333334, 101.3, 101.0, 12, -1.0778333333333323, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 101.13666666666667, 101.3, 101.0, 30, , , , , 83.50663757324219, 94.3, 72.8, 601, 263.5066223144531, 274.3, 252.8, 601, 5.701164725457565, 6.9, 3.1, 601, 83.45413208007812, 94.0, 73.0, 288, 263.4541320800781, 274.0, 253.0, 288, 90.93186950683594, 91.3936538696289, 90.5382919311523, 12, 117.0, 117.0, 117.0, 12, 98.21669006347656, 98.5, 96.8, 12, 67.19999694824219, 67.2, 67.2, 12, 67.19999694824219, 67.2, 67.2, 12, 317.0142517089844, 328.491804355853, 306.674099108826, 288, 137.0142364501953, 148.491804355853, 126.674099108826, 288, 324.5985412597656, 325.080902099609, 324.205627441406, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 332.078369140625, 332.434188643236, 330.299045412677, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 107.55245971679688, 185.4, 47.9, 600, 287.5524597167969, 357.1, 0.30000000000001137, 600, 1.6695000000000002, 4.2, 0.3, 600, 5.699652777777775, 6.9, 3.1, 288, 5.3285745547411905, 5.35968133010047, 5.30010405827265, 12, 5.701610569361436, 6.74, 3.4, 289, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.666666666666668, 6.9, 6.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.684425652180591, 6.89710725239507, 3.07832438396116, 288, 5.333619047731987, 5.36242326019127, 5.30908137145328, 12, 5.6859492379074315, 6.73626826197329, 3.40023037452684, 289, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.306060660110988, 7.30606066011099, 7.30606066011099, 12, 6.661886007472198, 6.89710725239507, 6.45596419527768, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, , , , , 2.339, 2.339, 2.339, 1, 188.72535705566406, 190.399, 187.174, 60, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 232.0, 232.0, 232.0, 540, 8932.326787476666, 8932.3291589, 8932.3244356, 60, 89.53877979127782, 89.538819315, 89.5387405933333, 60, 3506.968041073333, 3507.0126207, 3506.9238035, 60, 35.11613401788888, 35.1168770116667, 35.115396725, 60, , , , , , , , , 188.8361358642578, 189.86, 187.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 41726.07410684483, 41757.51, 41657.71, 599, 0.6340949033392076, 0.7, 0.6, 1138, 231.4204559326172, 231.44, 231.39, 599, 231.4204559326172, 231.44, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.006894824707846338, 0.01, -0.0, 599, 0.992303839732889, 1.46, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.328568232058, 8932.330928, 8932.32628, 599, 89.53880947053423, 89.5388488, 89.5387713333333, 599, 3507.0732846277133, 3507.118514, 3507.02835, 599, 35.117888077128576, 35.1186419, 35.1171391666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5917398945518395, 1.8, 1.5, 1138, 0.43390651085142096, 0.44, 0.43, 599, -3.09875479014221e-19, 0.04, -0.03, 599, 0.02959933222036712, 0.03, 0.02, 599, -0.000918196994991653, 0.03, -0.04, 599, -0.04323873121869787, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.48752196836554, 1.7, 1.4, 1138, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.29445, 0.3045, 0.2839, 60, , , , , , , , , , , , , , , , , 0.54532, 0.5639, 0.5258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793775862068964, 2.57988, 2.57889, 58, 31.809360344827574, 31.8122, 31.8066, 58, 1439.9257068965517, 1439.958, 1439.898, 58, -1.0547206896551726, -1.0477, -1.0609, 58
2018-08-15 04:19:00, 4270.113333333334, 4272.56, 4266.21, 3, 4278.196666666667, 4280.65, 4274.29, 3, 8.083333333333334, 8.09, 8.08, 3, 11.009224999999988, 11.017, 11.002, 120, 1490.6066166666667, 1490.694, 1490.188, 120, 996.4193333333326, 996.43, 996.41, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.4194000000000001, -0.41, -0.44, 50, -0.49333333333333335, -0.4, -0.5, 30, 96.47000000000003, 96.6, 96.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.010416909383043, -0.996960233617699, -1.02387751680044, 12, -0.8143333333333336, -0.81, -0.82, 60, -1.4081666666666655, -1.4, -1.41, 60, 0.21593734865900374, 0.222119, 0.208639, 522, 5.137241379310352, 5.158, 5.137, 522, -20.090996168582574, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1648.5, 1659.0, 1638.0, 2, 3116.5, 3447.0, 2786.0, 2, 996.0, 996.0, 996.0, 60, 999.2599923274865, 999.26918538943, 999.25915634357, 12, 999.0, 999.0, 999.0, 60, 101.39999999999999, 101.5, 101.3, 12, -1.092000000000001, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.39333333333335, 101.5, 101.3, 30, , , , , 83.81874084472656, 99.6, 73.8, 600, 263.8187255859375, 279.6, 253.8, 600, 5.946833333333336, 6.9, 2.8, 600, 83.80567169189453, 99.6, 73.8, 288, 263.8056640625, 279.6, 253.8, 288, 90.25709533691406, 90.5336837768555, 89.8692855834961, 12, 117.0, 117.0, 117.0, 12, 97.49989318847656, 99.6, 96.8, 12, 67.19999694824219, 67.2, 67.2, 12, 71.41670989990234, 73.0, 69.4, 12, 317.29248046875, 332.961103140817, 307.544258696458, 288, 137.29248046875, 152.961103140817, 127.544258696458, 288, 323.90087890625, 324.212799072266, 323.526062011719, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 330.9644775390625, 332.961103140817, 330.299045412677, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 304.9438781738281, 306.674099108826, 302.814135862905, 12, 104.42948913574219, 164.4, 59.7, 599, 284.42950439453125, 344.4, 239.7, 599, 1.802671118530886, 3.7, 0.6, 599, 5.950347222222223, 6.9, 2.8, 288, 5.418897784763974, 5.46809986130376, 5.36072172102708, 12, 5.940075757575751, 6.7, 3.1, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.9359647312069015, 6.89045733770662, 2.79061888842661, 288, 5.423914920542682, 5.47402433484751, 5.36790584489007, 12, 5.92578464828453, 6.7005010096905, 3.0875230678298, 288, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.306060660110988, 7.30606066011099, 7.30606066011099, 12, 6.897107252395073, 6.89710725239507, 6.89710725239507, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, , , , , , , , , 188.71371459960938, 190.546, 186.949, 60, , , , , 41826.166666666664, 41857.0, 41758.0, 60, 232.0, 232.0, 232.0, 540, 8932.321985045004, 8932.3243555, 8932.3196203, 60, 89.53869975075, 89.5387392583333, 89.5386603383333, 60, 3506.8759932933344, 3506.9222551, 3506.8305608, 60, 35.11459988822222, 35.1153709183333, 35.11384268, 60, , , , , , , , , 188.96365356445312, 190.0, 187.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 41826.0126622297, 41857.61, 41757.61, 601, 0.6310000000000121, 0.7, 0.6, 1200, 231.42242431640625, 231.46, 231.4, 600, 231.42242431640625, 231.46, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, 0.0, 600, 1.0926166666666672, 1.51, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.323737860002, 8932.326272, 8932.321356, 600, 89.53872896433336, 89.5387712, 89.5386892666667, 600, 3506.9726875883316, 3507.029066, 3506.924346, 600, 35.11621145980554, 35.1171511, 35.1154057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5430000000000075, 1.8, 1.5, 1200, 0.43413333333333487, 0.44, 0.43, 600, -0.0002833333333333332, 0.04, -0.03, 600, 0.02916666666666651, 0.03, 0.02, 600, -0.00036666666666666683, 0.04, -0.03, 600, 0.07633333333333334, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4420000000000361, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.05, -0.04, 600, 0.29515166666666653, 0.3048, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5466216666666666, 0.5644, 0.5296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579634137931035, 2.58105, 2.57896, 58, 31.808941379310347, 31.8136, 31.8056, 58, 1439.9425517241382, 1440.028, 1439.903, 58, -1.0510568965517237, -1.0326, -1.0595, 58
2018-08-15 04:20:00, 4299.9366666666665, 4364.42, 4265.52, 3, 4308.016666666666, 4372.5, 4273.6, 3, 8.08, 8.08, 8.08, 3, 11.016766666666687, 11.019, 11.012, 120, 1490.695616666667, 1490.715, 1490.677, 120, 996.4085, 996.42, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.21300000000000022, -0.21, -0.22, 60, -1.2500000000000002, -1.2, -1.3, 12, -0.45100000000000023, -0.44, -0.47, 50, -0.5, -0.5, -0.5, 30, 96.34666666666666, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.057134149253131, -0.983519262441632, -1.13748608001129, 12, -0.8158333333333336, -0.81, -0.82, 60, -1.4064999999999992, -1.4, -1.41, 60, 0.20846628023032615, 0.210608, 0.205986, 521, 5.137161228406918, 5.158, 5.137, 521, -20.114357005758347, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1548.0, 1605.0, 1491.0, 2, 1421.5, 1817.0, 1026.0, 2, 996.0, 996.0, 996.0, 60, 999.249358077473, 999.259156195829, 999.229623580413, 12, 999.0, 999.0, 999.0, 60, 101.42500000000001, 101.6, 101.2, 12, -1.1374999999999988, -1.11, -1.16, 60, -1.2517241379310344, -1.2, -1.3, 29, 101.42413793103444, 101.6, 101.2, 29, , , , , 86.45304107666016, 92.3, 78.1, 600, 266.4530334472656, 272.3, 258.1, 600, 6.4115, 7.2, 4.8, 600, 86.46971130371094, 92.3, 78.1, 290, 266.4697265625, 272.3, 258.1, 290, 89.90023040771484, 90.047233581543, 89.6598129272461, 12, 117.0, 117.0, 117.0, 12, 99.5999984741211, 99.6, 99.6, 12, 67.19999694824219, 67.2, 67.2, 12, 73.53333282470703, 73.8, 73.0, 12, 319.807861328125, 325.585127615612, 311.467930843012, 290, 139.807861328125, 145.585127615612, 131.467930843012, 290, 323.49774169921875, 323.651000976562, 323.188995361328, 12, 350.8627014160156, 350.862709673751, 350.862709673751, 12, 332.9610900878906, 332.961103140817, 332.961103140817, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 307.32672119140625, 307.544258696458, 306.674099108826, 12, 109.46651458740234, 179.1, 63.2, 600, 289.4665222167969, 359.1, 243.2, 600, 1.922333333333334, 4.9, 0.3, 600, 6.40620689655173, 7.2, 4.9, 290, 5.543743851300941, 5.61532593619973, 5.48054110301771, 12, 6.4067096571248845, 7.00909090909091, 5.26, 289, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.025000000000001, 7.2, 6.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.398725620412685, 7.19785646375475, 4.87695467872983, 290, 5.547645063312749, 5.62424314405768, 5.48245083176307, 12, 6.399127191823755, 7.00565949122604, 5.24651700985328, 289, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.306060660110988, 7.30606066011099, 7.30606066011099, 12, 7.020971325796505, 7.19785646375475, 6.89710725239507, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, , , , , , , , , 188.34620666503906, 190.444, 186.367, 60, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 232.0, 232.0, 232.0, 540, 8932.317225268333, 8932.3195413, 8932.3149012, 60, 89.53862042113889, 89.5386590216667, 89.5385816866667, 60, 3506.7864381083346, 3506.8289744, 3506.7434144, 60, 35.11310730180556, 35.11381624, 35.11239024, 60, , , , , , , , , 188.56179809570312, 190.01, 186.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 41926.12666666675, 41957.61, 41857.71, 600, 0.639101497504177, 0.7, 0.6, 1202, 231.43643188476562, 231.46, 231.41, 601, 231.4364471435547, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.0, 600, 1.1264226289517456, 1.49, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.31904610316, 8932.321348, 8932.316781, 601, 89.53865076838598, 89.5386891333333, 89.5386130166667, 601, 3506.8796743377716, 3506.924192, 3506.83267, 601, 35.114661238962846, 35.1154032, 35.1138778333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.603993344425951, 1.8, 1.5, 1202, 0.4329833333333361, 0.44, 0.43, 600, 0.0002, 0.04, -0.04, 600, 0.028366666666666488, 0.03, 0.02, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.03933333333333334, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5039933444259466, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.05, -0.05, 600, 0.2901433333333333, 0.2992, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5373616666666667, 0.5542, 0.5229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579208103448276, 2.57991, 2.57851, 58, 31.809601724137938, 31.8116, 31.8075, 58, 1439.914603448276, 1439.957, 1439.873, 58, -1.0571224137931032, -1.0481, -1.0659, 58
2018-08-15 04:21:00, 4301.265, 4445.25, 4220.76, 4, 4309.345, 4453.33, 4228.83, 4, 8.08, 8.1, 8.07, 4, 11.016166666666672, 11.02, 11.011, 120, 1490.6156666666661, 1490.7, 1490.219, 120, 996.3965000000006, 996.4, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4912, -0.47, -0.5, 50, -0.5, -0.5, -0.5, 30, 96.70666666666665, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.150973190578131, -1.13748608001129, -1.17795334345277, 12, -0.8180000000000002, -0.81, -0.82, 60, -1.4031666666666671, -1.4, -1.41, 60, 0.2101807907869481, 0.216217, 0.205596, 521, 5.137080614203462, 5.158, 5.137, 521, -20.15946257197713, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1398.5, 1415.0, 1382.0, 2, 1004.5, 1132.0, 877.0, 2, 996.0, 996.0, 996.0, 60, 999.2363089261471, 999.239651930189, 999.229622992077, 12, 999.0, 999.0, 999.0, 60, 101.10000000000002, 101.2, 100.9, 12, -1.1698333333333344, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.10000000000004, 101.2, 100.9, 30, , , , , 86.70654296875, 94.3, 80.9, 600, 266.70654296875, 274.3, 260.9, 600, 6.509333333333325, 7.5, 5.1, 600, 86.71167755126953, 94.3, 81.2, 288, 266.711669921875, 274.3, 261.2, 288, 89.2251205444336, 89.4970397949219, 88.8828582763672, 11, 117.0, 117.0, 117.0, 11, 98.63707733154297, 99.6, 94.30000000000001, 11, 67.19999694824219, 67.2, 67.2, 11, 76.29095458984375, 78.10000000000002, 73.8, 11, 320.0224609375, 327.681557692722, 314.517498129701, 288, 140.02247619628906, 147.681557692722, 134.517498129701, 288, 322.7572021484375, 323.047912597656, 322.373352050781, 11, 350.8627014160156, 350.862709673751, 350.862709673751, 11, 332.00189208984375, 332.961103140817, 327.681557692722, 11, 300.90582275390625, 300.905829922096, 300.905829922096, 11, 310.0087585449219, 311.467930843012, 307.544258696458, 11, 102.89524841308594, 176.3, 68.2, 601, 282.8952331542969, 356.3, 248.2, 601, 2.0901830282861895, 4.9, 0.4, 601, 6.510416666666658, 7.5, 5.1, 288, 5.706497126874117, 5.75963938973648, 5.63973647711513, 11, 6.502780934343438, 7.11, 5.53, 288, 7.170000000000001, 7.17, 7.17, 11, 7.454545454545454, 7.5, 7.3, 11, 7.4363636363636365, 7.5, 7.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 6.503546699388915, 7.50302536212888, 5.09337837204689, 288, 5.708030992627575, 5.75634192855646, 5.64440443790972, 11, 6.4958929777353, 7.1042512849744, 5.53022791835854, 288, 7.175274583932192, 7.17527458393219, 7.17527458393219, 11, 7.45736529415483, 7.50302536212888, 7.30606066011099, 11, 7.4376918039082405, 7.50302536212888, 7.19785646375475, 11, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 11, , , , , , , , , 188.40834045410156, 190.575, 186.544, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 232.0, 232.0, 232.0, 541, 8932.312504315001, 8932.3148214, 8932.3102028, 60, 89.53854173858333, 89.5385803566667, 89.53850338, 60, 3506.697209091667, 3506.7417463, 3506.6551459, 60, 35.11162015152778, 35.1123624383333, 35.1109190983333, 60, , , , , , , , , 188.65228271484375, 190.19, 187.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 42026.12666666676, 42057.61, 41957.71, 600, 0.6582637729549343, 0.7, 0.6, 1198, 231.42832946777344, 231.46, 231.39, 599, 231.42832946777344, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.01, -0.01, 600, 0.8491652754590986, 1.4, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.314328725, 8932.316773, 8932.312033, 600, 89.5385722092933, 89.5386128833333, 89.5385340166667, 599, 3506.7917913916676, 3506.8325, 3506.747422, 600, 35.11319775773515, 35.113875, 35.1124594333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6323873121869976, 1.8, 1.5, 1198, 0.43341666666666934, 0.44, 0.43, 600, 0.00014999999999999972, 0.04, -0.04, 600, 0.028133333333333108, 0.03, 0.02, 600, 6.66666666666664e-05, 0.04, -0.04, 600, 0.009333333333333325, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5257095158597784, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, 0.28892166666666663, 0.2984, 0.2802, 60, , , , , , , , , , , , , , , , , 0.535088333333333, 0.5527, 0.5189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579102105263158, 2.57967, 2.5784, 57, 31.80868771929824, 31.811, 31.8062, 57, 1439.9110526315794, 1439.945, 1439.87, 57, -1.0576087719298244, -1.0505, -1.0661, 57
2018-08-15 04:22:00, 4272.946666666667, 4299.64, 4261.04, 6, 4281.026666666667, 4307.71, 4269.12, 6, 8.08, 8.09, 8.07, 6, 11.015008333333345, 11.02, 11.009, 120, 1490.520216666666, 1490.598, 1490.378, 120, 996.393666666667, 996.4, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.2120000000000003, -0.21, -0.22, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5155999999999996, -0.5, -0.52, 50, -0.5, -0.5, -0.5, 29, 96.44482758620691, 96.5, 96.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.1240570959196452, -1.07027695060879, -1.17795334345277, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.4015000000000002, -1.4, -1.41, 60, 0.20954886398467437, 0.212464, 0.206547, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.177758620689797, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1257.0, 1295.0, 1219.0, 2, 842.0, 971.0, 713.0, 2, 996.0, 996.0, 996.0, 60, 999.232965506135, 999.239651196905, 999.229622550431, 12, 999.0, 999.0, 999.0, 60, 101.3, 101.7, 100.9, 12, -1.1715000000000002, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.30333333333331, 101.7, 100.9, 30, , , , , 85.43131256103516, 93.4, 77.6, 599, 265.4313049316406, 273.4, 257.6, 599, 6.187979966611029, 7.1, 4.9, 599, 85.41612243652344, 93.4, 77.6, 288, 265.4161376953125, 273.4, 257.6, 288, 88.2065200805664, 88.7518768310547, 87.7984008789062, 12, 117.0, 117.0, 117.0, 12, 94.30000305175781, 94.30000000000001, 94.30000000000001, 12, 67.19999694824219, 67.2, 67.2, 12, 77.8499984741211, 78.10000000000002, 77.60000000000002, 12, 318.7987365722656, 326.726971886242, 311.075149573667, 288, 138.79872131347656, 146.726971886242, 131.075149573667, 288, 321.69970703125, 322.233795166016, 321.230804443359, 12, 350.8089599609375, 350.862709673751, 350.217692070215, 12, 327.6815490722656, 327.681557692722, 327.681557692722, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 311.27154541015625, 311.467930843012, 311.075149573667, 12, 105.57373046875, 179.1, 67.7, 599, 285.57373046875, 359.1, 247.7, 599, 2.0242070116861504, 4.1, 0.8, 599, 6.189236111111114, 7.1, 4.9, 288, 5.806710400999691, 5.85568260568262, 5.76501386962552, 12, 6.197913510101011, 6.85, 5.24, 288, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.179094916023153, 7.10597816158222, 4.87992128756125, 288, 5.805697943004135, 5.85673779975692, 5.76341874503638, 12, 6.187769533471407, 6.85464181899009, 5.22217663372791, 288, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.50302536212888, 7.50302536212888, 7.50302536212888, 12, 7.50302536212888, 7.50302536212888, 7.50302536212888, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, , , , , , , , , 188.50741577148438, 190.654, 186.521, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 232.0, 232.0, 232.0, 538, 8932.307807451667, 8932.3101236, 8932.3054847, 60, 89.5384634575278, 89.53850206, 89.538424745, 60, 3506.6106132816667, 3506.6537189, 3506.5662676, 60, 35.11017688802779, 35.110895315, 35.1094377933333, 60, , , , , , , , , 188.6662139892578, 190.03, 187.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 42126.12831666679, 42157.62, 42057.71, 600, 0.6151351351351421, 0.7, 0.6, 740, 231.41873168945312, 231.45, 231.4, 600, 231.41873168945312, 231.45, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 0.8295166666666662, 1.34, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.309576215357, 8932.312026, 8932.307133, 599, 89.53849300516663, 89.5385338833333, 89.5384522166667, 600, 3506.6978866894797, 3506.747279, 3506.646835, 599, 35.11163282080557, 35.1124570333333, 35.1107805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5437837837837833, 1.8, 1.5, 740, 0.43300000000000305, 0.44, 0.43, 600, 0.00015000000000000007, 0.03, -0.04, 600, 0.027949999999999708, 0.03, 0.02, 600, 0.00028333333333333373, 0.04, -0.03, 600, 0.02383333333333333, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4410810810810704, 1.7, 1.4, 740, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.28950500000000007, 0.2978, 0.281, 60, , , , , , , , , , , , , , , , , 0.5361666666666667, 0.5516, 0.5205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579116551724137, 2.5797, 2.57847, 58, 31.807365517241376, 31.8101, 31.8045, 58, 1439.9160344827585, 1439.952, 1439.877, 58, -1.056186206896552, -1.0482, -1.0642, 58
2018-08-15 04:23:00, 4255.174285714285, 4271.93, 4203.4, 7, 4263.255714285714, 4280.01, 4211.48, 7, 8.081428571428571, 8.09, 8.08, 7, 11.016399999999996, 11.02, 11.009, 120, 1490.5810500000005, 1490.651, 1490.458, 120, 996.4033333333338, 996.41, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.20399999999999988, -0.19, -0.21, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5094000000000001, -0.5, -0.53, 50, -0.51, -0.5, -0.6, 30, 96.77333333333335, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.037901105054459, -1.03009229064429, -1.056870372871, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.20620873563218378, 0.208148, 0.203568, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.24218390804608, -18.36, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1134.0, 1171.0, 1097.0, 2, 738.0, 750.0, 726.0, 2, 996.0, 996.0, 996.0, 60, 999.2429934176404, 999.249679254672, 999.229621865939, 12, 999.0, 999.0, 999.0, 60, 101.94166666666668, 102.0, 101.8, 12, -1.2123333333333326, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.94137931034483, 102.0, 101.7, 29, , , , , 88.17207336425781, 102.7, 80.9, 601, 268.1720886230469, 282.7, 260.9, 601, 6.413810316139755, 7.2, 4.4, 601, 88.19087219238281, 102.7, 80.9, 289, 268.1908874511719, 282.7, 260.9, 289, 87.11514282226562, 87.6659317016602, 86.71923828125, 12, 109.99191284179688, 112.3, 107.0, 12, 95.68889617919922, 102.69999999999999, 93.39999999999998, 12, 67.19999694824219, 67.2, 67.2, 12, 77.5999984741211, 77.60000000000002, 77.6, 12, 321.5198974609375, 336.262036844347, 314.167315419469, 289, 141.5198974609375, 156.262036844347, 134.167315419469, 289, 320.56072998046875, 321.118316650391, 320.181976318359, 12, 343.0355529785156, 345.684994255687, 340.386086837671, 12, 329.087646484375, 336.262036844347, 326.726971886242, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 311.07513427734375, 311.075149573667, 311.075149573667, 12, 108.56980895996094, 192.7, 62.3, 601, 288.5697937011719, 359.7, 0.30000000000001137, 601, 1.9261231281198017, 4.5, 0.6, 601, 6.414532871972319, 7.1, 4.4, 289, 5.93726603231262, 5.98071329639889, 5.87381364738483, 12, 6.410207612456747, 7.0, 4.69, 289, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 7.233333333333332, 7.5, 7.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.411568541761707, 7.10519028306301, 4.38946316703514, 289, 5.933169015891207, 5.97348367980795, 5.87571887179134, 12, 6.40736344474918, 7.00075748022025, 4.68593865042615, 289, 7.175274583932192, 7.17527458393219, 7.17527458393219, 12, 7.50302536212888, 7.50302536212888, 7.50302536212888, 12, 7.238327228431106, 7.50302536212888, 7.10597816158222, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, 1.978, 1.978, 1.978, 1, , , , , 188.30148315429688, 190.313, 186.609, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 232.0, 232.0, 232.0, 543, 8932.303108556665, 8932.3054064, 8932.3008105, 60, 89.53838514261112, 89.53842344, 89.5383468416667, 60, 3506.5235218133334, 3506.5649534, 3506.481551, 60, 35.10872536355555, 35.10941589, 35.10802585, 60, , , , , , , , , 188.398681640625, 189.42, 186.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 42226.136533333396, 42257.62, 42157.72, 600, 0.6576131687242833, 0.7, 0.6, 972, 231.42420959472656, 231.47, 231.38, 601, 231.42420959472656, 231.47, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, 0.7584525790349399, 1.38, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.304873109819, 8932.307125, 8932.302596, 601, 89.53841455183029, 89.5384520833333, 89.5383766, 601, 3506.6003415025, 3506.646697, 3506.559055, 601, 35.110005691708274, 35.1107782833333, 35.1093175833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6255144032921605, 1.9, 1.5, 972, 0.43397670549085104, 0.44, 0.43, 601, 0.0008818635607321136, 0.04, -0.03, 601, 0.027237936772046337, 0.03, 0.02, 601, 0.0005324459234608986, 0.03, -0.03, 601, 0.0086522462562396, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5213991769547401, 1.8, 1.4, 972, 0.0, 0.0, 0.0, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.287075, 0.2951, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5316616666666667, 0.5466, 0.5143, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792515517241372, 2.57997, 2.57867, 58, 31.81144827586207, 31.814, 31.8081, 58, 1439.9114482758625, 1439.952, 1439.882, 58, -1.058308620689655, -1.0499, -1.0639, 58
2018-08-15 04:24:00, 4255.606, 4267.44, 4237.72, 5, 4263.694, 4275.53, 4245.81, 5, 8.088, 8.09, 8.08, 5, 11.003433333333334, 11.011, 10.995, 120, 1490.5544250000007, 1490.587, 1490.48, 120, 996.3943333333333, 996.4, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5645999999999998, -0.53, -0.59, 50, -0.6, -0.6, -0.6, 30, 97.06333333333328, 97.2, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.0624603481909698, -1.04347549346716, -1.08369524849542, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.4015, -1.4, -1.41, 60, 0.20493393474088295, 0.207766, 0.202701, 521, 5.137000000000008, 5.137, 5.137, 521, -20.265086372360916, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1029.0, 1046.0, 1012.0, 2, 624.0, 634.0, 614.0, 2, 996.0, 996.0, 996.0, 60, 999.2338000421536, 999.23965026817, 999.229621232656, 12, 999.0, 999.0, 999.0, 60, 101.75833333333334, 101.9, 101.6, 12, -1.2041666666666668, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.75666666666663, 101.9, 101.6, 30, , , , , 88.48377227783203, 102.7, 75.7, 601, 268.4837646484375, 282.7, 255.7, 601, 5.980033277870219, 7.5, 4.5, 601, 88.45552825927734, 102.7, 75.7, 288, 268.4555358886719, 282.7, 255.7, 288, 86.19474029541016, 86.6488342285156, 85.9367370605469, 12, 107.0, 107.0, 107.0, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 67.19999694824219, 67.2, 67.2, 12, 76.49165344238281, 77.60000000000002, 75.7, 12, 321.8765563964844, 335.985367720472, 309.264643568709, 288, 141.87655639648438, 155.985367720472, 129.264643568709, 288, 319.6298522949219, 320.083129882812, 319.38232421875, 12, 340.3860778808594, 340.386086837671, 340.386086837671, 12, 336.26202392578125, 336.262036844347, 336.262036844347, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 310.0190124511719, 311.075149573667, 309.264643568709, 12, 101.98497009277344, 171.2, 67.2, 600, 281.9849548339844, 351.2, 247.2, 600, 1.9068333333333336, 4.4, 0.5, 600, 5.973958333333336, 7.5, 4.5, 288, 5.968185579209614, 5.97989601386482, 5.95910664819944, 12, 5.967241270839886, 7.24, 4.87, 289, 7.165, 7.17, 7.11, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.971763885908004, 7.50434126911265, 4.47958945180847, 288, 5.960346976104252, 5.97302153905355, 5.95097034732924, 12, 5.964776054025506, 7.2456657941048, 4.87250333766939, 289, 7.169355975685709, 7.17527458393219, 7.1042512849744, 12, 7.50302536212888, 7.50302536212888, 7.50302536212888, 12, 7.1052535498925495, 7.10594948501749, 7.10519028306301, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, , , , , , , , , 188.16970825195312, 189.865, 186.093, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 232.0, 232.0, 232.0, 539, 8932.298430565, 8932.3007331, 8932.296128, 60, 89.53830717608335, 89.5383455516667, 89.5382688, 60, 3506.4381958733334, 3506.4802265, 3506.3962452, 60, 35.107303264555554, 35.108003775, 35.1066040866667, 60, , , , , , , , , 188.4212646484375, 188.94, 187.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 42326.13666666674, 42357.62, 42257.72, 600, 0.6516483516483542, 0.7, 0.6, 910, 231.42811584472656, 231.46, 231.39, 600, 231.4281768798828, 231.46, 231.39, 599, 0.0, 0.0, 0.0, 600, 5.008347245409001e-05, 0.01, -0.01, 599, 1.2403500000000007, 1.88, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.300163536684, 8932.302588, 8932.297802, 600, 89.53833605894445, 89.5383764666667, 89.5382967, 600, 3506.5175000866625, 3506.558905, 3506.476624, 600, 35.10862500144447, 35.1093150833333, 35.1079437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6208791208791389, 1.9, 1.5, 910, 0.4325876460767975, 0.44, 0.43, 599, -0.00021702838063439043, 0.03, -0.04, 599, 0.0287145242070115, 0.03, 0.02, 599, 0.00013355592654424044, 0.04, -0.03, 599, 0.09249999999999992, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4714285714285666, 1.7, 1.4, 910, 0.0, 0.0, 0.0, 599, 0.0014858096828046753, 0.04, -0.04, 599, 0.28727333333333327, 0.2945, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5320233333333334, 0.5453, 0.5166, 60, 0.021500000000000002, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787558620689652, 2.57926, 2.5779, 58, 31.810363793103434, 31.8133, 31.8072, 58, 1439.884775862069, 1439.919, 1439.837, 58, -1.0636068965517238, -1.0561, -1.0733, 58
2018-08-15 04:25:00, 4259.176666666667, 4270.68, 4213.45, 6, 4267.243333333333, 4278.75, 4221.53, 6, 8.066666666666668, 8.08, 8.06, 6, 10.999250000000021, 11.003, 10.996, 120, 1490.6032166666664, 1490.63, 1490.568, 120, 996.3966666666676, 996.41, 996.39, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5895999999999999, -0.58, -0.59, 50, -0.6, -0.6, -0.6, 30, 97.07333333333328, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0658080913628598, -1.056870372871, -1.07027695060879, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.20365176053639855, 0.210744, 0.200983, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.27756704980851, -18.36, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 972.0, 1001.0, 943.0, 2, 687.5, 706.0, 669.0, 2, 996.0, 996.0, 996.0, 60, 999.2354708738321, 999.249677646921, 999.229620940213, 12, 999.0, 999.0, 999.0, 60, 101.73333333333335, 101.8, 101.7, 12, -1.2049999999999998, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.72758620689658, 101.8, 101.6, 29, , , , , 95.7306137084961, 108.0, 80.4, 600, 275.7306213378906, 288.0, 260.4, 600, 6.293666666666671, 7.3, 4.4, 600, 95.690673828125, 108.0, 80.6, 288, 275.690673828125, 288.0, 260.6, 288, 85.77552795410156, 86.1951141357422, 85.5948104858398, 12, 104.62483978271484, 108.0, 102.7, 12, 103.68297576904297, 108.0, 102.7, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 329.0306701660156, 341.569090517635, 314.254485602979, 288, 149.03065490722656, 161.569090517635, 134.254485602979, 288, 319.2093811035156, 319.640716552734, 319.015106201172, 12, 337.7166442871094, 341.569090517635, 336.262036844347, 12, 337.1643981933594, 341.569090517635, 336.262036844347, 12, 300.90582275390625, 300.905829922096, 300.905829922096, 12, 309.2646484375, 309.264643568709, 309.264643568709, 12, 102.17933654785156, 177.1, 64.1, 601, 282.1793518066406, 357.1, 244.1, 601, 1.8830282861896854, 4.0, 0.5, 601, 6.2982638888888856, 7.4, 4.4, 288, 5.993851227441592, 6.02951160374089, 5.96327448944272, 12, 6.313033459595954, 7.32, 4.92, 288, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.31452689758007, 7.40226656017734, 4.40752051850422, 288, 5.985541904407657, 6.02317892321603, 5.95341018712289, 12, 6.329111066905723, 7.32364804998977, 4.92354559738944, 288, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 2.3994023421645396, 2.39940234216454, 2.39940234216454, 12, , , , , , , , , 188.4999237060547, 190.235, 186.938, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 232.0, 232.0, 232.0, 541, 8932.293752498334, 8932.2960487, 8932.2914611, 60, 89.5382292083056, 89.5382674783333, 89.5381910183333, 60, 3506.3513380199997, 3506.3948939, 3506.3072471, 60, 35.10585563366667, 35.106581565, 35.105120785, 60, , , , , , , , , 188.68911743164062, 190.49, 187.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 42426.13666666674, 42457.62, 42357.72, 600, 0.6342237061769747, 0.7, 0.6, 1198, 231.4053955078125, 231.43, 231.38, 599, 231.40536499023438, 231.43, 231.38, 600, 0.0, 0.0, 0.0, 599, -0.012933333333333207, -0.0, -0.02, 600, 1.7876500000000017, 2.25, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.295498399992, 8932.297795, 8932.293199, 600, 89.53825830666668, 89.5382965833333, 89.5382199833333, 600, 3506.4446938433334, 3506.476724, 3506.409038, 600, 35.10741156405554, 35.1079454, 35.1068173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6816360601001665, 1.8, 1.5, 1198, 0.4318166666666704, 0.44, 0.43, 600, 0.00011666666666666665, 0.04, -0.03, 600, 0.02824999999999978, 0.03, 0.02, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.033889816360600976, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.574123539232047, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.28720333333333337, 0.2942, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5318883333333334, 0.5448, 0.5176, 60, 0.034, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788631578947374, 2.57976, 2.57832, 57, 31.808585964912286, 31.8119, 31.8065, 57, 1439.8969649122812, 1439.951, 1439.866, 57, -1.060543859649123, -1.0492, -1.0672, 57
2018-08-15 04:26:00, 4268.624, 4270.9, 4266.3, 5, 4276.7, 4278.97, 4274.38, 5, 8.075999999999999, 8.08, 8.07, 5, 10.997675000000012, 11.001, 10.994, 120, 1490.6420750000004, 1490.677, 1490.616, 120, 996.4126666666659, 996.42, 996.4, 60, 7.0, 7.0, 7.0, 60, -0.1840000000000001, -0.17, -0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6047999999999996, -0.59, -0.61, 50, -0.6, -0.6, -0.6, 30, 97.02666666666667, 97.2, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0893038208309302, -1.056870372871, -1.11056709228592, 12, -0.8163333333333335, -0.81, -0.82, 60, -1.4033333333333329, -1.4, -1.41, 60, 0.2194058426103647, 0.223515, 0.21091, 521, 5.137000000000008, 5.137, 5.137, 521, -20.327274472168956, -18.36, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 867.0, 883.0, 851.0, 2, 562.5, 570.0, 555.0, 2, 996.0, 996.0, 996.0, 60, 999.2521844573253, 999.259705759398, 999.239649051013, 12, 999.0, 999.0, 999.0, 60, 101.55833333333334, 101.8, 101.4, 12, -1.2103333333333341, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.5689655172414, 101.8, 101.4, 29, , , , , 100.49575805664062, 117.2, 85.7, 600, 280.4957580566406, 297.2, 265.7, 600, 5.799333333333323, 6.8, 4.0, 600, 100.39911651611328, 117.2, 85.7, 288, 280.39910888671875, 297.2, 265.7, 288, 86.86726379394531, 87.4082183837891, 86.2797927856445, 11, 111.29049682617188, 116.3, 108.0, 11, 111.29049682617188, 116.30000000000001, 108.0, 11, 67.19999694824219, 67.2, 67.2, 11, 77.86363983154297, 80.60000000000002, 75.7, 11, 333.82843017578125, 351.021489234525, 319.34966269294, 288, 153.82843017578125, 171.021489234525, 139.34966269294, 288, 320.29962158203125, 320.867736816406, 319.735992431641, 11, 344.799560546875, 349.84975876450096, 341.569090517635, 11, 344.799560546875, 349.84975876450096, 341.569090517635, 11, 300.90582275390625, 300.905829922096, 300.905829922096, 11, 311.9305725097656, 314.254485602979, 309.264643568709, 11, 105.38816833496094, 258.1, 63.0, 599, 285.3881530761719, 356.0, 2.0, 599, 1.6404006677796357, 4.6, 0.2, 599, 5.804166666666671, 6.8, 4.0, 288, 6.06187549922057, 6.09691721510217, 6.03550173010379, 11, 5.8132291666666625, 6.63, 4.53, 288, 7.3199999999999985, 7.32, 7.32, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 2.5090909090909093, 2.8, 2.4, 11, 5.832352377071271, 6.81088758903081, 4.06980337158812, 288, 6.0580551568149765, 6.09419085591134, 6.02884622132186, 11, 5.841048018892286, 6.66383957451251, 4.53215308745728, 288, 7.32364804998977, 7.32364804998977, 7.32364804998977, 11, 7.504341269112649, 7.50434126911265, 7.50434126911265, 11, 7.504341269112649, 7.50434126911265, 7.50434126911265, 11, 2.5347268915394103, 2.79061888842661, 2.39940234216454, 11, , , , , , , , , 187.90386962890625, 189.809, 185.972, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 232.0, 232.0, 232.0, 539, 8932.289099686666, 8932.2913842, 8932.2868078, 60, 89.53815166144445, 89.5381897366667, 89.5381134633333, 60, 3506.2658193366665, 3506.3058001, 3506.2255171, 60, 35.104430322277786, 35.1050966683333, 35.1037586183333, 60, , , , , , , , , 188.00511169433594, 189.19, 187.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 42526.084106844806, 42557.52, 42457.72, 599, 0.6200000000000091, 0.7, 0.6, 1200, 231.4234619140625, 231.44, 231.39, 600, 231.4234619140625, 231.44, 231.39, 599, 0.0, 0.0, 0.0, 600, -0.003405676126878131, -0.0, -0.01, 599, 1.954657762938228, 2.53, 1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.290798691169, 8932.293191, 8932.288482, 599, 89.53817997818581, 89.53821985, 89.5381413666667, 599, 3506.3716136961625, 3506.408887, 3506.337116, 599, 35.106193561602694, 35.1068147833333, 35.1056186, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6069999999999895, 1.9, 1.5, 1200, 0.4332833333333364, 0.44, 0.43, 600, 0.000567612687813022, 0.04, -0.03, 599, 0.028533333333333147, 0.03, 0.02, 600, -0.0004006677796327218, 0.04, -0.04, 599, 0.020333333333333314, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.463666666666686, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 599, 6.677796327212016e-05, 0.04, -0.05, 599, 0.2857083333333332, 0.2938, 0.2792, 60, , , , , , , , , , , , , , , , , 0.529135, 0.544, 0.5171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790984482758623, 2.57974, 2.5779, 58, 31.81047413793103, 31.8143, 31.8073, 58, 1439.9052586206897, 1439.944, 1439.832, 58, -1.0593362068965522, -1.0511, -1.0749, 58
2018-08-15 04:27:00, 4263.404, 4267.33, 4260.52, 5, 4271.4839999999995, 4275.41, 4268.6, 5, 8.08, 8.08, 8.08, 5, 11.001858333333328, 11.006, 10.996, 120, 1490.6401916666675, 1490.657, 1490.621, 120, 996.4318333333342, 996.44, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6095999999999997, -0.59, -0.61, 50, -0.6, -0.6, -0.6, 30, 96.91333333333336, 97.0, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.0736520463105723, -1.04347549346716, -1.11056709228592, 12, -0.8148333333333337, -0.81, -0.82, 60, -1.405666666666665, -1.4, -1.41, 60, 0.22319097509578564, 0.225811, 0.221848, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.366781609195424, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 822.5, 832.0, 813.0, 2, 648.5, 653.0, 644.0, 2, 996.0, 996.0, 996.0, 60, 999.2705694566815, 999.279762126776, 999.259705418872, 12, 999.0, 999.0, 999.0, 60, 101.67500000000001, 101.9, 101.4, 12, -1.193666666666666, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.67586206896553, 101.9, 101.4, 29, , , , , 104.13570404052734, 119.5, 89.4, 599, 284.1357116699219, 299.5, 269.4, 599, 5.564440734557585, 6.9, 3.6, 599, 104.1539077758789, 119.0, 89.4, 287, 284.1539001464844, 299.0, 269.4, 287, 88.93190002441406, 90.092414855957, 87.7354507446289, 12, 117.79998016357422, 119.0, 117.19999999999999, 12, 117.79998016357422, 119.0, 117.19999999999999, 12, 71.19186401367188, 73.0, 67.2, 12, 84.85062408447266, 85.7, 80.60000000000002, 12, 337.6063537597656, 352.664530718786, 322.76055558252, 287, 157.60633850097656, 172.664530718786, 142.76055558252, 287, 322.3708801269531, 323.525177001953, 321.190277099609, 12, 351.56915283203125, 352.664530718786, 351.021489234525, 12, 351.56915283203125, 352.664530718786, 351.021489234525, 12, 304.8024597167969, 306.674099108826, 301.115833544575, 12, 318.92547607421875, 319.34966269294, 314.254485602979, 12, 118.5242691040039, 343.0, 0.0, 599, 298.5242614746094, 360.0, 0.30000000000001137, 599, 0.9207011686143588, 2.3, 0.0, 599, 5.566202090592338, 6.8, 3.6, 287, 6.094009694675306, 6.10346740638002, 6.08049878766886, 12, 5.571875197972758, 6.47, 4.09, 287, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.983333333333332, 7.4, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.6034464271312, 6.81644428131985, 3.66745263324856, 287, 6.094250146476285, 6.10280396873363, 6.08467286033804, 12, 5.609261036890947, 6.48444251939863, 4.14665032715573, 287, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 6.972604829827568, 7.20666154417427, 6.81644428131985, 12, 2.7906188884266103, 2.79061888842661, 2.79061888842661, 12, , , , , , , , , 188.0411834716797, 189.781, 186.331, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 232.0, 232.0, 232.0, 538, 8932.28444218, 8932.2867293, 8932.2821764, 60, 89.53807403633336, 89.538112155, 89.5380362733333, 60, 3506.1825037833332, 3506.2240218, 3506.1393365, 60, 35.10304172972222, 35.1037336966667, 35.102322275, 60, , , , , , , , , 188.20826721191406, 189.52, 186.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 42626.02266222969, 42657.62, 42557.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.423095703125, 231.43, 231.4, 601, 231.42311096191406, 231.43, 231.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.7357071547420977, 2.15, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.286151347758, 8932.288475, 8932.283932, 601, 89.5381025224626, 89.53814125, 89.5380655333333, 601, 3506.291225607322, 3506.336968, 3506.248229, 601, 35.104853760121976, 35.1056161333333, 35.10413715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4333166666666702, 0.44, 0.43, 600, -0.0003660565723793675, 0.04, -0.04, 601, 0.029816666666666526, 0.03, 0.02, 600, 0.00029950083194675515, 0.04, -0.04, 601, 0.02928452579034941, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000499168053244592, 0.05, -0.04, 601, 0.28392500000000004, 0.2921, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5258333333333334, 0.541, 0.5049, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787222413793103, 2.57939, 2.57796, 58, 31.809629310344828, 31.8125, 31.8072, 58, 1439.8851034482764, 1439.925, 1439.84, 58, -1.0633534482758622, -1.0551, -1.0734, 58
2018-08-15 04:28:00, 4262.344999999999, 4267.5, 4256.15, 4, 4270.429999999999, 4275.59, 4264.23, 4, 8.085, 8.09, 8.08, 4, 11.00470000000001, 11.008, 11.001, 120, 1490.6176749999997, 1490.656, 1490.519, 120, 996.4496666666661, 996.46, 996.44, 60, 7.8, 8.0, 7.0, 60, -0.11399999999999985, -0.1, -0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5907999999999999, -0.58, -0.61, 50, -0.6, -0.6, -0.6, 30, 97.31333333333333, 97.6, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0848300690741828, -1.04347549346716, -1.11056709228592, 12, -0.8150847457627123, -0.81, -0.82, 59, -1.406833333333332, -1.4, -1.41, 60, 0.2225659022988505, 0.225822, 0.219294, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3731992337165, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 768.0, 787.0, 749.0, 2, 533.5, 546.0, 521.0, 2, 996.0, 996.0, 996.0, 60, 999.2889544574178, 999.299818497254, 999.279761790531, 12, 999.0, 999.0, 999.0, 60, 101.59166666666665, 101.9, 101.4, 12, -1.194833333333334, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.58666666666667, 101.9, 101.4, 30, , , , , 104.46300506591797, 117.9, 94.3, 600, 284.4630126953125, 297.9, 274.3, 600, 5.379333333333336, 6.3, 3.4, 600, 104.51165771484375, 117.2, 94.9, 287, 284.51165771484375, 297.2, 274.9, 287, 91.29397583007812, 92.3064651489258, 90.3308868408203, 12, 119.0, 119.0, 119.0, 12, 119.0, 119.0, 119.0, 12, 73.53333282470703, 73.80000000000001, 73.0, 12, 86.3164291381836, 89.4, 85.7, 12, 338.0232238769531, 350.831101005115, 328.493725043964, 287, 158.02322387695312, 170.831101005115, 148.493725043964, 287, 324.7121276855469, 325.729614257812, 323.755157470703, 12, 352.6645202636719, 352.664530718786, 352.664530718786, 12, 352.6645202636719, 352.664530718786, 352.664530718786, 12, 307.25421142578125, 307.544258696458, 306.674099108826, 12, 320.20220947265625, 322.76055558252, 319.34966269294, 12, 108.81040954589844, 355.4, 7.1, 601, 288.8103942871094, 359.4, 0.6000000000000227, 601, 1.3938435940099836, 3.6, 0.2, 601, 5.378397212543553, 6.3, 3.4, 287, 6.085275374605248, 6.0995490808186, 6.05102395001736, 12, 5.379195438707634, 6.13, 3.95, 287, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.799999999999998, 6.8, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.4167071204763335, 6.33094291949337, 3.42936245388075, 287, 6.091196069926775, 6.10459205346209, 6.0605802458295, 12, 5.417801272153879, 6.16154693809463, 3.99414582013966, 287, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 6.816444281319847, 6.81644428131985, 6.81644428131985, 12, 2.7906188884266103, 2.79061888842661, 2.79061888842661, 12, , , , , 2.141, 2.141, 2.141, 1, 187.51150512695312, 190.562, 184.829, 60, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 232.0, 232.0, 232.0, 542, 8932.27981371, 8932.2820987, 8932.2775341, 60, 89.53799689516667, 89.5380349783333, 89.5379589016667, 60, 3506.097022796667, 3506.1380572, 3506.0587157, 60, 35.10161704661111, 35.1023009533333, 35.100978595, 60, , , , , , , , , 187.54078674316406, 190.04, 185.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 42726.1424999999, 42757.63, 42657.72, 600, 0.6157142857142868, 0.7, 0.6, 700, 231.4669189453125, 231.5, 231.42, 600, 231.4668426513672, 231.5, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.008618968386023185, 0.01, 0.0, 601, 0.8026166666666645, 1.3, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.281635571668, 8932.283925, 8932.279319, 600, 89.53802725952788, 89.5380654166667, 89.53798865, 600, 3506.2041319933314, 3506.248099, 3506.16007, 600, 35.103402199888876, 35.1041349833333, 35.1026678333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5157142857142853, 1.6, 1.5, 700, 0.43392678868552614, 0.44, 0.43, 601, 0.0005823627287853577, 0.03, -0.04, 601, 0.02878535773710464, 0.03, 0.02, 601, 3.327787021630609e-05, 0.04, -0.03, 601, 0.023499999999999972, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3999999999999841, 1.4, 1.4, 700, 0.0, 0.0, 0.0, 601, 0.0005823627287853582, 0.05, -0.04, 601, 0.28384000000000004, 0.2948, 0.2744, 60, , , , , , , , , , , , , , , , , 0.525675, 0.546, 0.5082, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578895964912281, 2.57973, 2.57834, 57, 31.809822807017543, 31.8136, 31.8081, 57, 1439.8950526315796, 1439.944, 1439.861, 57, -1.0613070175438595, -1.051, -1.0685, 57
2018-08-15 04:29:00, 4268.2225, 4271.46, 4266.67, 4, 4276.3075, 4279.55, 4274.75, 4, 8.084999999999999, 8.09, 8.08, 4, 11.006374999999995, 11.009, 11.004, 120, 1490.6378916666677, 1490.684, 1490.57, 120, 996.4578333333328, 996.47, 996.45, 60, 6.8, 8.0, 4.0, 60, -0.09400000000000004, -0.08, -0.1, 60, -1.2499999999999998, -1.2, -1.3, 12, -0.6162000000000001, -0.59, -0.62, 50, -0.6, -0.6, -0.6, 30, 97.40000000000002, 97.7, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.024660442428011, -0.943266767290879, -1.09712528840788, 12, -0.814166666666667, -0.81, -0.82, 60, -1.407666666666665, -1.4, -1.43, 60, 0.22048714367816122, 0.221396, 0.219759, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.340229885057514, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 693.0, 708.0, 678.0, 2, 558.5, 569.0, 548.0, 2, 996.0, 996.0, 996.0, 60, 999.2970804012425, 999.299818209977, 999.289789748971, 12, 999.0, 999.0, 999.0, 60, 101.66666666666669, 101.9, 101.5, 12, -1.1696666666666664, -1.16, -1.19, 60, -1.2533333333333336, -1.2, -1.3, 30, 101.65333333333335, 101.9, 101.5, 30, , , , , 97.48169708251953, 119.0, 77.3, 600, 277.481689453125, 299.0, 257.3, 600, 4.535499999999997, 6.1, 2.5, 600, 97.437255859375, 119.0, 77.6, 288, 277.437255859375, 299.0, 257.6, 288, 93.02767944335938, 93.6948013305664, 92.4137725830078, 12, 119.0, 119.0, 119.0, 12, 119.0, 119.0, 119.0, 12, 75.21669006347656, 75.7, 73.80000000000001, 12, 80.98483276367188, 90.0, 77.60000000000002, 12, 331.27508544921875, 352.506592472898, 312.590242553781, 288, 151.27508544921875, 172.506592472898, 132.590242553781, 288, 326.4732971191406, 327.150238037109, 325.840118408203, 12, 352.6645202636719, 352.664530718786, 352.664530718786, 12, 352.61187744140625, 352.664530718786, 352.506592472898, 12, 308.88214111328125, 309.264643568709, 307.544258696458, 12, 315.4775390625, 323.369854329279, 312.590242553781, 12, 95.88216400146484, 358.9, 6.6, 600, 275.8821716308594, 355.1, 2.0, 600, 1.6231666666666698, 3.5, 0.1, 600, 4.538194444444444, 6.1, 2.6, 288, 5.988756065883218, 6.04361554476059, 5.91128080527595, 12, 4.548784722222223, 5.96, 2.86, 288, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.424999999999998, 6.8, 6.3, 12, 2.7833333333333337, 3.4, 2.6, 12, 4.558861910623232, 6.12141511059976, 2.60681982561323, 288, 5.998326511635809, 6.05334018932328, 5.92220840520307, 12, 4.569384275143115, 5.97920956505467, 2.84777016470027, 288, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 6.411859813131115, 6.81644428131985, 6.33094291949337, 12, 2.7883055504724013, 3.42936245388075, 2.60681982561323, 12, , , , , , , , , 187.62635803222656, 190.703, 184.787, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 232.0, 232.0, 232.0, 539, 8932.275200398331, 8932.277458, 8932.2729426, 60, 89.53792000663891, 89.5379576333333, 89.5378823766667, 60, 3506.018845033333, 3506.0573695, 3505.9810303, 60, 35.10031408388888, 35.1009561583333, 35.0996838383333, 60, , , , , , , , , 187.65077209472656, 189.05, 186.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 42826.1466666666, 42857.63, 42757.73, 600, 0.6516666666666873, 0.7, 0.6, 1200, 231.4481201171875, 231.48, 231.41, 600, 231.4481201171875, 231.48, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, 0.0, 600, 0.9937000000000008, 1.51, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.276995114988, 8932.279312, 8932.274819, 600, 89.53794991858331, 89.5379885333333, 89.53791365, 600, 3506.1249333433334, 3506.159951, 3506.086762, 600, 35.10208222238887, 35.10266585, 35.1014460333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5858333333333416, 1.8, 1.5, 1200, 0.4336666666666689, 0.44, 0.43, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.03016666666666655, 0.04, 0.03, 600, 0.00014999999999999963, 0.03, -0.03, 600, -0.08900000000000002, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4408333333333372, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001433333333333334, 0.04, -0.04, 600, 0.2813799999999999, 0.2941, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5211149999999999, 0.5446, 0.4919, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579435517241379, 2.58025, 2.57897, 58, 31.809581034482754, 31.8124, 31.8077, 58, 1439.9284827586214, 1439.976, 1439.902, 58, -1.054198275862069, -1.0442, -1.0598, 58
2018-08-15 04:30:00, 4271.283333333333, 4277.44, 4267.94, 3, 4279.36, 4285.52, 4276.01, 3, 8.076666666666666, 8.08, 8.07, 3, 11.004175000000014, 11.007, 11.002, 120, 1490.6791416666674, 1490.692, 1490.668, 120, 996.4624999999993, 996.47, 996.45, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.5991999999999998, -0.59, -0.62, 50, -0.5655172413793103, -0.5, -0.6, 29, 97.66896551724135, 98.2, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9466201608345983, -0.929872668929249, -0.956672551140457, 12, -0.8136666666666671, -0.81, -0.82, 60, -1.405166666666666, -1.4, -1.41, 60, 0.2271651846153848, 0.233382, 0.221173, 520, 5.137000000000008, 5.137, 5.137, 520, -20.36805769230771, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 658.0, 662.0, 654.0, 2, 652.0, 663.0, 641.0, 2, 996.0, 996.0, 996.0, 60, 999.3017712870436, 999.30929291855, 999.2892355076, 12, 999.0, 999.0, 999.0, 60, 101.875, 102.0, 101.8, 12, -1.1496666666666668, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 29, 101.8689655172414, 102.0, 101.8, 29, , , , , 99.79241943359375, 119.5, 74.6, 599, 279.79241943359375, 299.5, 254.6, 599, 3.4619365609348858, 5.1, 1.8, 599, 99.71186828613281, 119.5, 64.1, 288, 279.7118835449219, 299.5, 244.1, 288, 94.27896881103516, 94.8707504272461, 93.8252334594727, 11, 119.2727279663086, 119.5, 119.0, 11, 119.2727279663086, 119.5, 119.0, 11, 71.30397033691406, 75.7, 64.1, 11, 71.47654724121094, 77.60000000000002, 64.1, 11, 334.0855712890625, 353.922433992573, 298.212489460221, 288, 154.08558654785156, 173.922433992573, 118.212489460221, 288, 327.7915954589844, 328.43896484375, 327.276092529297, 11, 353.3506774902344, 353.922433992573, 352.664530718786, 11, 353.27886962890625, 353.922433992573, 352.506592472898, 11, 305.7705993652344, 309.264643568709, 298.212489460221, 11, 306.0728454589844, 312.590242553781, 298.212489460221, 11, 93.6148452758789, 322.2, 0.0, 601, 273.6575622558594, 328.2, 58.19999999999999, 600, 1.8003333333333331, 3.7, 0.0, 600, 3.5017361111111085, 5.1, 2.2, 288, 5.763577176347931, 5.89094064560917, 5.63599444637278, 11, 3.503883433639531, 4.93, 2.45, 287, 7.3199999999999985, 7.32, 7.32, 11, 7.5, 7.5, 7.5, 11, 6.2, 6.3, 6.1, 11, 2.3181818181818183, 2.6, 2.2, 11, 3.5288366597599454, 5.11203823022672, 2.22760505764099, 288, 5.774498639760954, 5.90114875270461, 5.64844972454833, 11, 3.5308315041070326, 4.94362486854813, 2.4386290916707, 287, 7.32364804998977, 7.32364804998977, 7.32364804998977, 11, 7.504341269112649, 7.50434126911265, 7.50434126911265, 11, 6.231069044935733, 6.33094291949337, 6.12141511059976, 11, 2.330796972700259, 2.60681982561323, 2.22760505764099, 11, , , , , , , , , 187.053955078125, 190.73, 184.432, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 232.0, 232.0, 232.0, 540, 8932.27059361, 8932.2728648, 8932.268317, 60, 89.53784322683336, 89.53788108, 89.5378052833333, 60, 3505.946135751667, 3505.9799038, 3505.9106033, 60, 35.099102262527786, 35.0996650633333, 35.098510055, 60, , , , , , , , , 187.1601104736328, 189.07, 185.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 42926.146666666595, 42957.63, 42857.73, 600, 0.6322493224932302, 0.7, 0.6, 738, 231.4347381591797, 231.48, 231.41, 599, 231.4347381591797, 231.48, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.006427378964941505, 0.0, -0.01, 599, 0.9441833333333361, 1.44, 0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.272412513345, 8932.274811, 8932.270139, 600, 89.53787354188894, 89.5379135166667, 89.53783565, 600, 3506.04664273667, 3506.086643, 3506.006935, 600, 35.1007773789444, 35.10144405, 35.1001155833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.580758807588077, 1.8, 1.5, 738, 0.4330550918197025, 0.44, 0.43, 599, 0.00023372287145242068, 0.03, -0.03, 599, 0.03035058430717852, 0.04, 0.03, 599, -0.00026711185308848066, 0.04, -0.03, 599, -0.026043405676126823, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3807588075880601, 1.6, 1.3, 738, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.2827366666666667, 0.295, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5236283333333333, 0.5463, 0.4962, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579291034482759, 2.58011, 2.57868, 58, 31.809743103448266, 31.8136, 31.8068, 58, 1439.9192241379312, 1439.972, 1439.882, 58, -1.0562, -1.0448, -1.0642, 58
2018-08-15 04:31:00, 4323.336666666667, 4587.8, 4267.33, 6, 4331.416666666667, 4595.88, 4275.41, 6, 8.079999999999998, 8.09, 8.07, 6, 11.010441666666638, 11.014, 11.005, 120, 1490.6936083333335, 1490.709, 1490.67, 120, 996.4576666666654, 996.46, 996.45, 60, 4.0, 4.0, 4.0, 60, -0.07199999999999997, -0.07, -0.08, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.5670000000000001, -0.55, -0.59, 50, -0.5000000000000001, -0.4, -0.6, 30, 97.94666666666667, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9488642123866003, -0.929872668929249, -0.983519262441632, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.4029999999999996, -1.4, -1.41, 60, 0.22769662643678176, 0.233453, 0.222306, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.350651340996208, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 633.0, 641.0, 625.0, 2, 611.5, 620.0, 603.0, 2, 996.0, 996.0, 996.0, 60, 999.2975921685751, 999.299263846911, 999.289234821949, 12, 999.0, 999.0, 999.0, 60, 101.8583333333333, 102.0, 101.6, 12, -1.1373333333333335, -1.12, -1.14, 60, -1.2000000000000002, -1.2, -1.2, 31, 101.86451612903225, 102.1, 101.6, 31, , , , , 101.68141174316406, 120.1, 83.4, 600, 281.6814270019531, 300.1, 263.4, 600, 4.299666666666662, 6.0, 2.4, 600, 101.6806869506836, 119.9, 83.4, 288, 281.6806945800781, 299.9, 263.4, 288, 95.73728942871094, 96.4811630249023, 95.0527114868164, 12, 119.73333740234375, 119.89999999999998, 119.5, 12, 119.73333740234375, 119.89999999999998, 119.5, 12, 64.0999984741211, 64.1, 64.1, 12, 64.0999984741211, 64.1, 64.1, 12, 335.62384033203125, 353.715266833685, 317.855512393771, 288, 155.6238250732422, 173.715266833685, 137.855512393771, 288, 329.3343505859375, 330.100555419922, 328.627166748047, 12, 353.92242431640625, 353.922433992573, 353.922433992573, 12, 353.92242431640625, 353.922433992573, 353.922433992573, 12, 298.2124938964844, 298.212489460221, 298.212489460221, 12, 298.2124938964844, 298.212489460221, 298.212489460221, 12, 83.46743774414062, 360.0, 4.3, 598, 263.4434509277344, 350.1, 180.0, 599, 1.451585976627713, 3.3, 0.1, 599, 4.30138888888889, 6.0, 2.5, 288, 5.5076001730218485, 5.61676501214855, 5.4071875, 12, 4.2891351010101015, 5.81, 2.83, 288, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 5.7250000000000005, 6.1, 5.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.333195094494062, 6.04162854713461, 2.53066097792692, 288, 5.521550632419714, 5.62894613728717, 5.42241028167175, 12, 4.320978304820296, 5.85177569979922, 2.85921858391354, 288, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 5.751805752770351, 6.12141511059976, 5.52199331009155, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, , , , , , , , , 187.03399658203125, 188.84, 185.158, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 232.0, 232.0, 232.0, 540, 8932.265956231662, 8932.2682389, 8932.2636791, 60, 89.53776593719444, 89.5378039816667, 89.537727985, 60, 3505.873772954998, 3505.909565, 3505.8385858, 60, 35.09789621591667, 35.09849275, 35.0973097633333, 60, , , , , , , , , 187.0731658935547, 188.65, 185.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 43026.146666666595, 43057.63, 42957.73, 600, 0.6834024896265517, 0.7, 0.6, 482, 231.44326782226562, 231.48, 231.41, 601, 231.44326782226562, 231.48, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, -0.0, 601, 0.9379333333333297, 1.18, 0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.267798216675, 8932.270131, 8932.265478, 600, 89.53779663694435, 89.5378355166667, 89.5377579666667, 600, 3505.9676221116665, 3506.007073, 3505.931837, 600, 35.099460368527794, 35.1001178833333, 35.09886395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6834024896265654, 1.8, 1.5, 482, 0.43407653910149946, 0.44, 0.43, 601, 0.0001996672212978369, 0.03, -0.03, 601, 0.03039933444259556, 0.04, 0.03, 601, 0.0003161397670549083, 0.03, -0.04, 601, 0.008153078202994999, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.483402489626553, 1.6, 1.3, 482, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.04, -0.04, 601, 0.2845266666666666, 0.2938, 0.2765, 60, , , , , , , , , , , , , , , , , 0.526955, 0.5441, 0.5121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791850000000003, 2.57995, 2.57858, 58, 31.80939827586207, 31.8129, 31.8067, 58, 1439.9138103448277, 1439.956, 1439.88, 58, -1.057237931034483, -1.0484, -1.0639, 58
2018-08-15 04:32:00, 4269.951999999999, 4273.77, 4265.94, 5, 4278.030000000001, 4281.85, 4274.01, 5, 8.078, 8.08, 8.07, 5, 11.014550000000016, 11.017, 11.012, 120, 1490.662641666667, 1490.692, 1490.643, 120, 996.4494999999991, 996.46, 996.44, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.2750000000000001, -1.2, -1.3, 12, -0.5831999999999999, -0.56, -0.61, 50, -0.5, -0.5, -0.5, 30, 97.59666666666666, 98.1, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.1001212843980441, -0.983519262441632, -1.1509633080525, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.23044422840690976, 0.233393, 0.227824, 521, 5.137000000000008, 5.137, 5.137, 521, -20.338387715930942, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 614.5, 621.0, 608.0, 2, 594.0, 648.0, 540.0, 2, 996.0, 996.0, 996.0, 60, 999.2887676982509, 999.299816140078, 999.279206193565, 12, 999.0, 999.0, 999.0, 60, 101.29166666666667, 101.6, 101.1, 12, -1.1845000000000008, -1.14, -1.2, 60, -1.2785714285714287, -1.2, -1.3, 28, 101.28571428571425, 101.6, 101.1, 28, , , , , 102.7484130859375, 124.2, 91.1, 600, 282.7484130859375, 304.2, 271.1, 600, 5.403000000000006, 6.6, 3.1, 600, 102.33611297607422, 124.0, 63.9, 287, 282.33612060546875, 304.0, 243.9, 287, 97.44607543945312, 98.2019271850586, 96.5985946655273, 12, 122.63359069824219, 124.0, 119.89999999999998, 12, 122.63359069824219, 124.0, 119.89999999999998, 12, 63.983333587646484, 64.1, 63.900000000000006, 12, 63.983333587646484, 64.1, 63.900000000000006, 12, 335.849609375, 357.276337053555, 298.199299421192, 287, 155.84959411621094, 177.276337053555, 118.199299421192, 287, 331.08917236328125, 331.853790283203, 330.223114013672, 12, 356.15850830078125, 357.276337053555, 353.922433992573, 12, 356.15850830078125, 357.276337053555, 353.922433992573, 12, 298.2048034667969, 298.212489460221, 298.199299421192, 12, 298.2048034667969, 298.212489460221, 298.199299421192, 12, 79.97078704833984, 129.7, 47.7, 601, 259.9707946777344, 309.7, 227.7, 601, 2.439933444259565, 4.6, 0.6, 601, 5.404181184668989, 6.6, 3.3, 287, 5.356109548591888, 5.39305796598403, 5.32086805555554, 12, 5.386448863636364, 6.56, 3.45, 288, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.5, 6.6, 6.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.436760245502615, 6.61828935288145, 3.33707878485589, 287, 5.374517536204376, 5.40791762482115, 5.34082223068032, 12, 5.419240836095796, 6.57424858799578, 3.50248806559751, 288, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 6.521774250451045, 6.61828935288145, 6.04162854713461, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, , , , , , , , , 186.3963165283203, 188.248, 184.904, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 232.0, 232.0, 232.0, 540, 8932.261329453333, 8932.2636029, 8932.259064, 60, 89.53768882422223, 89.537726715, 89.5376510666667, 60, 3505.8054959066653, 3505.8374173, 3505.7727674, 60, 35.09675826511111, 35.0972902883333, 35.09621279, 60, , , , , , , , , 186.59335327148438, 187.66, 185.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 43126.1466666666, 43157.63, 43057.73, 600, 0.6603960396039678, 0.7, 0.6, 808, 231.4300994873047, 231.45, 231.4, 600, 231.4300994873047, 231.45, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.0, -0.01, 600, 1.3189166666666647, 1.74, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.263144686667, 8932.26547, 8932.260894, 600, 89.53771907811117, 89.5377578333333, 89.5376815666667, 600, 3505.9057302066676, 3505.933764, 3505.874608, 600, 35.09842883677775, 35.0988960666667, 35.0979101333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5883663366336673, 1.8, 1.4, 808, 0.43256666666667004, 0.44, 0.43, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.0726666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4279702970296784, 1.6, 1.3, 808, 0.0, -0.0, -0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.2828049999999999, 0.29, 0.2772, 60, , , , , , , , , , , , , , , , , 0.5237649999999998, 0.5371, 0.5134, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579453157894736, 2.58, 2.5789, 57, 31.80873684210527, 31.8112, 31.8061, 57, 1439.9323157894744, 1439.967, 1439.9, 57, -1.0531666666666666, -1.0456, -1.06, 57
2018-08-15 04:33:00, 4278.001428571429, 4414.66, 4195.47, 7, 4286.085714285714, 4422.74, 4203.55, 7, 8.084285714285715, 8.09, 8.08, 7, 11.017025000000007, 11.02, 11.015, 120, 1490.6375333333337, 1490.66, 1490.612, 120, 996.4534999999984, 996.46, 996.45, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6196000000000003, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.92666666666669, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1094754229585932, -1.07027695060879, -1.1509633080525, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4001666666666672, -1.4, -1.41, 60, 0.230940845124283, 0.233017, 0.22934, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.347648183556462, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 579.5, 588.0, 571.0, 2, 431.0, 452.0, 410.0, 2, 996.0, 996.0, 996.0, 60, 999.2931301073621, 999.299815900614, 999.289787009733, 12, 999.0, 999.0, 999.0, 60, 101.40833333333332, 101.7, 101.1, 12, -1.212666666666667, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.38666666666663, 101.7, 101.1, 30, , , , , 100.38153839111328, 116.1, 90.0, 601, 280.38153076171875, 296.1, 270.0, 601, 5.697171381031612, 6.5, 4.1, 601, 100.36164855957031, 115.9, 90.0, 288, 280.36163330078125, 295.9, 270.0, 288, 98.92414855957031, 99.4339981079102, 98.2578277587891, 12, 124.0, 124.0, 124.0, 12, 124.0, 124.0, 124.0, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 333.7938537597656, 349.646610990164, 323.3615077064, 288, 153.79385375976562, 169.646610990164, 143.3615077064, 288, 332.57916259765625, 333.098937988281, 331.914611816406, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 298.1993103027344, 298.199299421192, 298.199299421192, 12, 298.1993103027344, 298.199299421192, 298.199299421192, 12, 96.14977264404297, 195.9, 53.5, 599, 276.1497802734375, 359.1, 2.3000000000000114, 599, 1.878464106844741, 4.1, 0.5, 599, 5.700694444444442, 6.5, 4.1, 288, 5.275352097853588, 5.31843749999999, 5.23942341090655, 12, 5.700757047830217, 6.43, 4.32, 287, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.728423730588702, 6.52126561357964, 4.15434130293925, 288, 5.296509953708762, 5.33839344799801, 5.26323996977912, 12, 5.728437083685812, 6.44991321971511, 4.36361694533903, 287, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.504341269112648, 7.50434126911265, 7.50434126911265, 12, 6.618289352881448, 6.61828935288145, 6.61828935288145, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, 2.027, 2.027, 2.027, 1, , , , , 186.4978790283203, 187.761, 184.055, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 232.0, 232.0, 232.0, 540, 8932.256729638331, 8932.2589874, 8932.2544672, 60, 89.5376121606389, 89.53764979, 89.5375744533333, 60, 3505.739031806665, 3505.7716703, 3505.7065531, 60, 35.095650530111115, 35.096194505, 35.0951092183333, 60, , , , , , , , , 186.5053253173828, 187.71, 185.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 43226.14808333327, 43257.64, 43157.73, 600, 0.604040404040418, 0.7, 0.6, 1188, 231.4470977783203, 231.48, 231.42, 599, 231.4470977783203, 231.48, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.004607679465776269, 0.01, -0.0, 599, 1.4798664440734526, 1.72, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.258486966597, 8932.260887, 8932.25632, 599, 89.53764144944346, 89.53768145, 89.5376053333333, 599, 3505.8370709115234, 3505.874511, 3505.804071, 599, 35.09728451519198, 35.0979085166667, 35.0967345166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4030303030302622, 1.6, 1.3, 1188, 0.4330550918197022, 0.44, 0.43, 599, 0.0004173622704507509, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0007345575959933223, 0.05, -0.04, 599, 0.006010016694490821, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.277777777777813, 1.5, 1.2, 1188, 0.0, 0.0, 0.0, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.28200833333333336, 0.2888, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5222816666666666, 0.5348, 0.5107, 60, 0.008166666666666666, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579535862068966, 2.58095, 2.57878, 58, 31.810486206896563, 31.8159, 31.8079, 58, 1439.9317241379313, 1440.017, 1439.887, 58, -1.0537689655172415, -1.0358, -1.0631, 58
2018-08-15 04:34:00, 4270.9366666666665, 4273.76, 4266.98, 3, 4279.013333333333, 4281.84, 4275.06, 3, 8.076666666666666, 8.08, 8.07, 3, 11.027600000000003, 11.032, 11.019, 120, 1490.6432749999997, 1490.903, 1490.534, 120, 996.458499999999, 996.46, 996.45, 60, 4.0, 4.0, 4.0, 60, -0.08599999999999994, -0.07, -0.09, 60, -1.2416666666666665, -1.2, -1.3, 12, -0.6214000000000003, -0.61, -0.64, 50, -0.5366666666666666, -0.5, -0.6, 30, 97.42000000000002, 97.6, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0207875389730783, -0.970090042247023, -1.08369524849542, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3988333333333338, -1.38, -1.41, 60, 0.2325118596153845, 0.235012, 0.226682, 520, 5.137000000000008, 5.137, 5.137, 520, -20.344692307692355, -20.02, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 554.0, 559.0, 549.0, 2, 418.5, 438.0, 399.0, 2, 996.0, 996.0, 996.0, 60, 999.2978671089799, 999.299815421736, 999.289233088457, 12, 999.0, 999.0, 999.0, 60, 101.63333333333334, 101.7, 101.5, 12, -1.1906666666666659, -1.17, -1.2, 60, -1.2433333333333334, -1.2, -1.3, 30, 101.63333333333334, 101.7, 101.5, 30, , , , , 95.56427764892578, 104.3, 84.6, 599, 275.56427001953125, 284.3, 264.6, 599, 4.692988313856436, 5.9, 3.4, 599, 95.55171966552734, 104.0, 84.6, 288, 275.5517272949219, 284.0, 264.6, 288, 99.92902374267578, 100.172538757324, 99.5448532104492, 12, 124.0, 124.0, 124.0, 12, 119.6409683227539, 124.0, 115.89999999999998, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 76.32829284667969, 85.4, 63.900000000000006, 12, 329.3523864746094, 338.311678768714, 319.03265489344, 288, 149.3523712158203, 158.311678768714, 139.03265489344, 288, 333.59912109375, 333.856018066406, 333.200103759766, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 352.6860046386719, 357.276337053555, 349.646610990164, 12, 298.1993103027344, 298.199299421192, 298.199299421192, 12, 310.8524475097656, 319.13099985368, 298.199299421192, 12, 108.3389663696289, 182.9, 74.6, 600, 288.3389587402344, 359.7, 1.3999999999999773, 600, 1.5888333333333347, 3.0, 0.2, 600, 4.698958333333334, 5.8, 3.4, 288, 5.190657614854351, 5.24508851093368, 5.12311697327314, 12, 4.722013211701795, 5.85, 3.71, 289, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.516666666666667, 6.6, 6.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.715434887805637, 5.82997315928918, 3.38943557979012, 288, 5.215142541483179, 5.26906309851424, 5.14450456360119, 12, 4.738501290496383, 5.87063154368745, 3.70426989998205, 289, 7.32364804998977, 7.32364804998977, 7.32364804998977, 12, 7.4795346253677835, 7.50434126911265, 7.20666154417427, 12, 6.5374362367966095, 6.61828935288145, 6.52126561357964, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, , , , , , , , , 186.5299530029297, 188.527, 185.391, 60, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 232.0, 232.0, 232.0, 540, 8932.252103408335, 8932.2543895, 8932.2498065, 60, 89.53753505680554, 89.5375731583333, 89.537496775, 60, 3505.6745187916677, 3505.7055066, 3505.6426553, 60, 35.09457531319444, 35.0950917766667, 35.094044255, 60, , , , , , , , , 186.5281524658203, 187.61, 185.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 43326.10387312178, 43357.54, 43257.74, 599, 0.6043333333333466, 0.7, 0.6, 1200, 231.45314025878906, 231.47, 231.43, 600, 231.45314025878906, 231.47, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.01, -0.01, 600, 1.174283333333337, 1.91, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.253769443332, 8932.256312, 8932.251317, 600, 89.5375628240556, 89.5376052, 89.53752195, 600, 3505.7651854133333, 3505.803969, 3505.729855, 600, 35.09608642355556, 35.0967328166667, 35.0954975833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3770000000000224, 1.6, 1.3, 1200, 0.4322833333333373, 0.44, 0.43, 600, 0.00011666666666666619, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0007166666666666668, 0.03, -0.04, 600, 0.008166666666666671, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2736666666666558, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.4456028966473392e-19, 0.05, -0.04, 600, 0.2862633333333335, 0.2958, 0.2743, 60, , , , , , , , , , , , , , , , , 0.530165, 0.5479, 0.508, 60, 0.05566666666666661, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579501379310345, 2.58009, 2.57857, 58, 31.80861724137931, 31.8117, 31.8064, 58, 1439.9355172413796, 1439.974, 1439.876, 58, -1.0524499999999999, -1.0441, -1.0652, 58
2018-08-15 04:35:00, 4367.7375, 4550.27, 4265.78, 4, 4375.8150000000005, 4558.35, 4273.85, 4, 8.0775, 8.09, 8.07, 4, 11.021008333333334, 11.04, 11.015, 120, 1490.6235416666664, 1490.759, 1490.49, 120, 996.4446666666664, 996.46, 996.38, 60, 4.9, 7.0, 4.0, 60, -0.10199999999999994, -0.09, -0.13, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6256000000000003, -0.61, -0.64, 50, -0.59, -0.5, -0.6, 30, 97.59666666666666, 98.0, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0025724093872344, -0.970090042247023, -1.02387751680044, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3960000000000001, -1.38, -1.4, 60, 0.22333364176245205, 0.228131, 0.218426, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.34827586206902, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 527.0, 533.0, 521.0, 2, 422.0, 437.0, 407.0, 2, 996.0, 996.0, 996.0, 60, 999.2867256493431, 999.299261241954, 999.259147073506, 12, 999.0, 999.0, 999.0, 60, 101.45833333333333, 101.7, 101.3, 12, -1.1591666666666653, -1.14, -1.17, 60, -1.1999999999999997, -1.2, -1.2, 28, 101.46071428571427, 101.7, 101.3, 28, , , , , 96.17635345458984, 112.8, 76.5, 600, 276.1763610839844, 292.8, 256.5, 600, 4.5649999999999995, 5.7, 3.2, 600, 96.15689086914062, 111.8, 76.5, 289, 276.1568908691406, 291.8, 256.5, 289, 100.2296371459961, 100.272521972656, 100.16438293457, 11, 124.0, 124.0, 124.0, 11, 112.8270492553711, 115.89999999999998, 110.3, 11, 63.900001525878906, 63.900000000000006, 63.900000000000006, 11, 76.58181762695312, 76.80000000000001, 76.5, 11, 330.0024719238281, 345.796155029078, 310.39994790472, 289, 150.00247192382812, 165.796155029078, 130.39994790472, 289, 333.9347839355469, 333.991485595703, 333.875579833984, 11, 357.2763366699219, 357.276337053555, 357.276337053555, 11, 346.60205078125, 349.646610990164, 344.094359628353, 11, 298.1993103027344, 298.199299421192, 298.199299421192, 11, 310.6153259277344, 311.18967320962304, 310.39994790472, 11, 102.03185272216797, 205.2, 51.2, 601, 282.0318603515625, 357.1, 1.3999999999999773, 601, 1.4783693843594017, 3.3, 0.1, 601, 4.565051903114192, 5.7, 3.2, 289, 5.016034764724717, 5.09694656488547, 4.95008677542519, 11, 4.546556186868688, 5.4, 3.37, 288, 6.830578512396695, 7.07, 6.63, 11, 6.954545454545453, 7.2, 6.8, 11, 6.354545454545454, 6.4, 6.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.582982010928958, 5.70477194282307, 3.17856733211356, 289, 5.040431020207295, 5.1233818001559, 4.97707796728885, 11, 4.564701034137861, 5.40740460891405, 3.34839996712197, 288, 6.851493346660154, 7.07743404804584, 6.66383957451251, 11, 6.9602054199014285, 7.20666154417427, 6.81644428131985, 11, 6.362209431607256, 6.44447765312289, 6.01641044977587, 11, 2.22760505764099, 2.22760505764099, 2.22760505764099, 11, , , , , , , , , 186.69398498535156, 188.743, 184.929, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 232.0, 232.0, 232.0, 540, 8932.247433350001, 8932.249728, 8932.2451324, 60, 89.53745722250004, 89.5374954666667, 89.5374188733333, 60, 3505.608366858333, 3505.6416433, 3505.5744895, 60, 35.09347278097221, 35.0940273883333, 35.0929081583333, 60, , , , , , , , , 186.68019104003906, 187.45, 185.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 43426.04266222953, 43457.64, 43357.64, 601, 0.6025906735751366, 0.7, 0.6, 772, 231.45608520507812, 231.49, 231.43, 601, 231.45608520507812, 231.49, 231.43, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, 0.01, -0.01, 601, 0.574642262895178, 1.12, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.249007226284, 8932.251309, 8932.246737, 601, 89.53748345377143, 89.5375218166667, 89.5374456166667, 601, 3505.7007809101533, 3505.729745, 3505.675267, 601, 35.09501301516914, 35.09549575, 35.0945877833333, 601, , , , , 11.798668885191347, 12.0, 11.0, 601, 1.4155440414507645, 2.0, 1.4, 772, 0.4323128119800368, 0.44, 0.43, 601, 0.0002662229617304494, 0.04, -0.03, 601, 0.030133111480865078, 0.04, 0.03, 601, 0.0008818635607321137, 0.03, -0.04, 601, -0.02096505823627287, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3155440414507595, 1.9, 1.3, 772, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.28671166666666664, 0.2976, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5309783333333334, 0.5511, 0.5154, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796275862068967, 2.58034, 2.57903, 58, 31.810401724137925, 31.8137, 31.8072, 58, 1439.9375862068966, 1439.978, 1439.904, 58, -1.0525103448275859, -1.0443, -1.0601, 58
2018-08-15 04:36:00, 4292.237999999999, 4520.58, 4167.96, 5, 4300.314, 4528.65, 4176.04, 5, 8.075999999999999, 8.08, 8.07, 5, 11.034966666666667, 11.041, 11.031, 120, 1490.6502833333338, 1490.789, 1490.259, 120, 996.4619999999996, 996.47, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.2500000000000002, -1.2, -1.3, 12, -0.6252000000000002, -0.62, -0.64, 50, -0.6, -0.6, -0.6, 30, 97.71000000000002, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.9933769719667492, -0.929872668929249, -1.07027695060879, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.394333333333334, -1.38, -1.4, 60, 0.23476034990439812, 0.242023, 0.227763, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.35166347992355, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 511.0, 516.0, 506.0, 2, 421.0, 422.0, 420.0, 2, 996.0, 996.0, 996.0, 60, 999.3019983616633, 999.309289246545, 999.299260802637, 12, 999.0, 999.0, 999.0, 60, 101.89999999999999, 102.0, 101.7, 12, -1.1748333333333336, -1.14, -1.2, 60, -1.2466666666666664, -1.2, -1.3, 30, 101.89333333333335, 102.0, 101.7, 30, , , , , 99.40311431884766, 114.0, 78.7, 602, 279.4031066894531, 294.0, 258.7, 602, 5.324086378737545, 6.3, 3.6, 602, 99.35436248779297, 113.7, 78.7, 286, 279.3543701171875, 293.7, 258.7, 286, 100.04386901855469, 100.221992492676, 99.9522857666016, 12, 124.0, 124.0, 124.0, 12, 112.27497100830078, 113.69999999999999, 111.8, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 76.5, 76.5, 76.5, 12, 332.9317932128906, 347.471420862683, 312.379109581558, 286, 152.9318084716797, 167.471420862683, 132.379109581558, 286, 333.76800537109375, 333.949157714844, 333.673126220703, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 346.2149353027344, 347.471420862683, 345.796155029078, 12, 298.1993103027344, 298.199299421192, 298.199299421192, 12, 310.3999328613281, 310.39994790472, 310.39994790472, 12, 109.02037048339844, 360.0, 0.0, 601, 289.0203552246094, 360.0, 1.1000000000000227, 601, 1.6698835274542423, 3.9, 0.0, 601, 5.327972027972029, 6.3, 3.6, 286, 4.918762225429789, 4.94358706986443, 4.8923611111111, 12, 5.333091542603742, 6.23, 4.21, 287, 6.606666666666668, 6.63, 6.56, 12, 6.799999999999998, 6.8, 6.8, 12, 6.141666666666666, 6.3, 5.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.3540430553009095, 6.32638777216103, 3.60313756975121, 286, 4.943617673113047, 4.96945310309085, 4.91799569562961, 12, 5.358634904345898, 6.25902785602562, 4.25905441617558, 287, 6.633975912340266, 6.66383957451251, 6.57424858799578, 12, 6.816444281319847, 6.81644428131985, 6.81644428131985, 12, 6.164812320149827, 6.32638777216103, 5.70477194282307, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, , , , , , , , , 186.67738342285156, 188.192, 185.562, 60, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 232.0, 232.0, 232.0, 541, 8932.242728383337, 8932.2450541, 8932.2404051, 60, 89.5373788063889, 89.5374175683333, 89.537340085, 60, 3505.5395024033323, 3505.5734437, 3505.5050373, 60, 35.09232504005555, 35.0928907283333, 35.0917506216667, 60, , , , , , , , , 186.6455535888672, 187.43, 185.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 43526.10410684465, 43557.54, 43457.74, 599, 0.6361952861953001, 0.7, 0.6, 1188, 231.47900390625, 231.49, 231.46, 599, 231.47900390625, 231.49, 231.46, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, -0.0, -0.01, 599, 0.32277128547579315, 1.0, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.244322020048, 8932.246729, 8932.24201, 599, 89.53740536700053, 89.5374454833333, 89.5373668333333, 599, 3505.6423271385647, 3505.675709, 3505.611361, 599, 35.09403878564274, 35.09459515, 35.0935226833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6622895622895575, 2.0, 1.4, 1188, 0.43248747913188973, 0.44, 0.43, 599, 0.0001168614357262102, 0.04, -0.04, 599, 0.029983305509181848, 0.03, 0.02, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.04941569282136898, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5025041736227043, 0.6, 0.5, 599, 1.5264309764309865, 1.9, 1.3, 1188, 0.0, -0.0, -0.0, 599, 0.0009348914858096836, 0.05, -0.04, 599, 0.28929, 0.3097, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5357550000000001, 0.5736, 0.5135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579364736842104, 2.58027, 2.5788, 57, 31.81014210526316, 31.8144, 31.8082, 57, 1439.922368421053, 1439.971, 1439.887, 57, -1.0556350877192981, -1.0461, -1.0632, 57
2018-08-15 04:37:00, 4258.370000000001, 4267.45, 4229.42, 5, 4266.451999999999, 4275.53, 4237.5, 5, 8.081999999999999, 8.09, 8.08, 5, 11.036450000000013, 11.041, 11.032, 120, 1490.78555, 1490.861, 1490.715, 120, 996.4621666666661, 996.47, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.15400000000000008, -0.13, -0.16, 60, -1.2666666666666666, -1.2, -1.3, 12, -0.6412000000000003, -0.64, -0.67, 50, -0.6, -0.6, -0.6, 30, 97.57, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0872791089123541, -1.02387751680044, -1.12402068213191, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.3976666666666675, -1.38, -1.4, 60, 0.2407415957854407, 0.242804, 0.237876, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3289463601533, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 488.0, 493.0, 483.0, 2, 408.0, 411.0, 405.0, 2, 996.0, 996.0, 996.0, 60, 999.3013004021595, 999.309842055321, 999.2992598697, 12, 999.0, 999.0, 999.0, 60, 101.32499999999999, 101.5, 101.2, 12, -1.1939999999999988, -1.19, -1.2, 60, -1.262068965517241, -1.2, -1.3, 29, 101.33793103448279, 101.6, 101.2, 29, , , , , 100.3360824584961, 111.3, 82.6, 600, 280.3360900878906, 291.3, 262.6, 600, 5.036333333333323, 6.2, 3.7, 600, 100.3652114868164, 111.3, 82.6, 289, 280.3652038574219, 291.3, 262.6, 289, 99.99777221679688, 100.126037597656, 99.7477111816406, 12, 124.0, 124.0, 124.0, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 77.96670532226562, 78.7, 76.5, 12, 334.0284729003906, 344.783034614873, 316.404711380287, 289, 154.02847290039062, 164.783034614873, 136.404711380287, 289, 333.7293701171875, 333.880889892578, 333.484802246094, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 347.471435546875, 347.471420862683, 347.471420862683, 12, 298.1993103027344, 298.199299421192, 298.199299421192, 12, 311.71942138671875, 312.379109581558, 310.39994790472, 12, 106.44073486328125, 223.5, 63.2, 599, 286.44073486328125, 357.4, 1.1000000000000227, 599, 1.9729549248747913, 4.6, 0.7, 599, 5.030449826989617, 6.2, 3.7, 289, 4.861559750445273, 4.89517025712299, 4.84131341209172, 12, 5.009977904040411, 6.06, 3.89, 288, 6.560000000000001, 6.56, 6.56, 12, 6.6499999999999995, 6.8, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.059064629733084, 6.23556802466334, 3.72484756686903, 289, 4.886811819289406, 4.91999832863615, 4.86658744070701, 12, 5.038714685377531, 6.09765922471703, 3.91096731167166, 288, 6.574248587995782, 6.57424858799578, 6.57424858799578, 12, 6.651707546390576, 6.81644428131985, 6.61828935288145, 12, 6.326387772161028, 6.32638777216103, 6.32638777216103, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, , , , , , , , , 186.74136352539062, 187.87, 185.138, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 232.0, 232.0, 232.0, 540, 8932.238020586668, 8932.2403272, 8932.2357106, 60, 89.5373003431111, 89.5373387866667, 89.5372618433333, 60, 3505.467745701668, 3505.5038138, 3505.4318626, 60, 35.09112909502778, 35.09173023, 35.0905310433333, 60, , , , , , , , , 186.77244567871094, 187.75, 185.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 43625.9899999999, 43657.54, 43557.64, 600, 0.634390651085152, 0.7, 0.6, 1198, 231.4683074951172, 231.51, 231.45, 599, 231.4683074951172, 231.51, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, 0.0, 599, -0.23569282136895045, 0.02, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.239676121673, 8932.242002, 8932.2373, 600, 89.5373279353611, 89.5373667, 89.5372883333333, 600, 3505.5694990716665, 3505.611237, 3505.527571, 600, 35.09282498452779, 35.0935206166667, 35.0921261833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6313856427379498, 2.1, 1.4, 1198, 0.43185308848080495, 0.44, 0.43, 599, -0.000851419031719533, 0.03, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0007846410684474127, 0.04, -0.03, 599, -0.03806343906510851, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5155258764607378, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000934891485809683, 0.03, -0.04, 599, 0.288395, 0.298, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5341133333333332, 0.5519, 0.5187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790498275862066, 2.58022, 2.57819, 58, 31.808386206896554, 31.8115, 31.8064, 58, 1439.9088620689654, 1439.97, 1439.858, 58, -1.0579844827586204, -1.046, -1.0686, 58
2018-08-15 04:38:00, 4267.759999999999, 4268.48, 4267.32, 3, 4275.846666666667, 4276.57, 4275.41, 3, 8.086666666666666, 8.09, 8.08, 3, 11.03977499999999, 11.045, 11.036, 120, 1490.8090916666667, 1490.839, 1490.791, 120, 996.4590000000004, 996.48, 996.32, 60, 7.0, 7.0, 7.0, 60, -0.169, -0.16, -0.19, 60, -1.2249999999999996, -1.2, -1.3, 12, -0.6694000000000009, -0.64, -0.67, 50, -0.6, -0.6, -0.6, 29, 98.00689655172415, 98.2, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.044426953314067, -1.01041297773099, -1.12402068213191, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.23458014423076928, 0.240235, 0.229221, 520, 5.137000000000008, 5.137, 5.137, 520, -20.349538461538515, -19.61, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 469.0, 474.0, 464.0, 2, 366.5, 375.0, 358.0, 2, 996.0, 996.0, 996.0, 60, 999.2994439538251, 999.309841614402, 999.209002844922, 12, 999.0, 999.0, 999.0, 60, 101.33333333333331, 101.4, 101.3, 12, -1.1833333333333331, -1.16, -1.19, 60, -1.23, -1.2, -1.3, 30, 101.33666666666672, 101.4, 101.3, 30, , , , , 98.31307983398438, 113.3, 80.9, 598, 278.3130798339844, 293.3, 260.9, 598, 4.976588628762546, 6.1, 3.9, 598, 98.35445404052734, 113.0, 83.2, 287, 278.3544616699219, 293.0, 263.2, 287, 99.54237365722656, 99.7394790649414, 99.1368255615234, 12, 124.0, 124.0, 124.0, 12, 113.5250015258789, 113.7, 113.0, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 82.27519226074219, 82.60000000000002, 78.7, 12, 332.0290222167969, 346.649210667181, 317.313410008741, 287, 152.0290069580078, 166.649210667181, 137.313410008741, 287, 333.2893981933594, 333.484497070312, 332.917022705078, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 347.265869140625, 347.471420862683, 346.649210667181, 12, 298.1993103027344, 298.199299421192, 298.199299421192, 12, 316.2772521972656, 316.40471138028704, 314.874967485636, 12, 102.2638168334961, 192.4, 66.7, 599, 282.2638244628906, 360.0, 3.6999999999999886, 599, 1.7148580968280476, 3.6, 0.6, 599, 4.9832752613240485, 6.2, 4.0, 287, 4.820873155604747, 4.84576094510076, 4.79982626824183, 12, 5.011504592968002, 6.13, 4.30909090909091, 287, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.241666666666668, 6.3, 6.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.006725422896878, 6.22624950081819, 3.9851632170399, 287, 4.845770467704661, 4.87233559554025, 4.82647283262048, 12, 5.035566744163829, 6.16406597652248, 4.3261804664208, 287, 6.574248587995782, 6.57424858799578, 6.57424858799578, 12, 6.618289352881448, 6.61828935288145, 6.61828935288145, 12, 6.266099081976493, 6.32638777216103, 6.23556802466334, 12, 2.22760505764099, 2.22760505764099, 2.22760505764099, 12, , , , , 2.044, 2.044, 2.044, 1, 186.6220245361328, 188.322, 184.916, 60, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 232.0, 232.0, 232.0, 541, 8932.233338026666, 8932.2356318, 8932.2310387, 60, 89.53722230044444, 89.53726053, 89.5371839783333, 60, 3505.3941601716647, 3505.430544, 3505.3599025, 60, 35.08990266952779, 35.0905090666667, 35.0893317083333, 60, , , , , , , , , 186.65863037109375, 187.7, 185.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 43726.04266222953, 43757.64, 43657.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.45948791503906, 231.49, 231.43, 601, 231.45948791503906, 231.49, 231.43, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, 0.0, 601, 0.31843853820598045, 0.56, 0.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.234933396006, 8932.237292, 8932.232569, 601, 89.53724888993342, 89.5372882, 89.5372094833333, 601, 3505.489351068219, 3505.527451, 3505.455381, 601, 35.09148918447031, 35.0921241833333, 35.0909230166667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.4330782029950111, 0.44, 0.43, 601, -0.001181364392678869, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0008319467554076541, 0.03, -0.04, 601, -0.03211314475873546, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.05, -0.06, 601, 0.28671500000000005, 0.2979, 0.2786, 60, , , , , , , , , , , , , , , , , 0.531, 0.5518, 0.516, 60, -0.006500000000000001, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795246551724142, 2.58054, 2.57896, 58, 31.80933620689655, 31.8124, 31.8063, 58, 1439.9347241379314, 1440.0, 1439.901, 58, -1.0528172413793109, -1.0387, -1.0598, 58
2018-08-15 04:39:00, 4301.193333333334, 4363.16, 4269.28, 3, 4309.266666666666, 4371.23, 4277.36, 3, 8.073333333333332, 8.08, 8.07, 3, 11.046541666666668, 11.051, 11.043, 120, 1490.833516666666, 1490.844, 1490.816, 120, 996.4391666666664, 996.47, 996.35, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.209090909090909, -1.2, -1.3, 11, -0.6562000000000009, -0.64, -0.67, 50, -0.6133333333333331, -0.6, -0.7, 30, 98.26333333333335, 98.5, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -0.9889911844017899, -0.943266767290879, -1.04347549346716, 11, -0.8100000000000005, -0.81, -0.81, 60, -1.3985000000000007, -1.38, -1.41, 60, 0.2228836226053639, 0.229879, 0.214559, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35471264367821, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 437.0, 447.0, 427.0, 2, 301.0, 324.0, 278.0, 2, 996.0, 996.0, 996.0, 60, 999.2775766261883, 999.309287585304, 999.189498509042, 12, 999.0, 999.0, 999.0, 60, 101.62727272727274, 101.9, 101.4, 11, -1.1686666666666665, -1.16, -1.19, 60, -1.2133333333333325, -1.2, -1.3, 30, 101.64333333333336, 101.9, 101.3, 30, , , , , 79.17489624023438, 104.3, 65.1, 601, 259.1748962402344, 284.3, 245.1, 601, 4.939267886855248, 6.5, 2.7, 601, 79.22087860107422, 104.3, 65.5, 288, 259.22088623046875, 284.3, 245.5, 288, 98.41583251953125, 99.0445022583008, 97.5743865966797, 11, 124.0, 124.0, 124.0, 11, 113.0, 113.0, 113.0, 11, 63.900001525878906, 63.900000000000006, 63.900000000000006, 11, 69.44052124023438, 80.10000000000002, 65.5, 11, 312.9667053222656, 338.658143636443, 298.965448130344, 288, 132.96670532226562, 158.658143636443, 118.965448130344, 288, 332.1868896484375, 332.839324951172, 331.319946289062, 11, 357.2763366699219, 357.276337053555, 357.276337053555, 11, 346.6492004394531, 346.649210667181, 346.649210667181, 11, 298.1993103027344, 298.199299421192, 298.199299421192, 11, 303.10491943359375, 314.435724892638, 298.965448130344, 11, 96.5659408569336, 291.1, 64.8, 600, 276.5659484863281, 351.5, 12.100000000000023, 600, 2.174833333333335, 5.5, 0.1, 600, 4.9375, 6.5, 2.8, 288, 4.801998679434171, 4.83605418548106, 4.7664236111111, 11, 4.925111670336581, 6.21, 2.96, 289, 6.560000000000001, 6.56, 6.56, 11, 6.6, 6.6, 6.6, 11, 6.363636363636363, 6.5, 6.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.912447700141531, 6.47109236759495, 2.78909140578462, 288, 4.826353578486338, 4.85783313546555, 4.79140808862981, 11, 4.900656719387447, 6.17929227171328, 2.96467186142787, 289, 6.574248587995782, 6.57424858799578, 6.57424858799578, 11, 6.618289352881448, 6.61828935288145, 6.61828935288145, 11, 6.364035848080581, 6.47109236759495, 6.23556802466334, 11, 2.22760505764099, 2.22760505764099, 2.22760505764099, 11, , , , , , , , , 186.9929656982422, 188.675, 185.237, 60, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 232.0, 232.0, 232.0, 538, 8932.228675346667, 8932.23096, 8932.2263821, 60, 89.53714458911105, 89.5371826666667, 89.5371063683333, 60, 3505.322577921667, 3505.3587724, 3505.2852531, 60, 35.088709632027765, 35.0893128733333, 35.0880875516667, 60, , , , , , , , , 186.93324279785156, 187.79, 185.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 43826.1103505843, 43857.55, 43757.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.4474334716797, 231.46, 231.43, 600, 231.4474334716797, 231.46, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, 0.5414190317195323, 0.58, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.23021769282, 8932.232561, 8932.227879, 599, 89.53717029488026, 89.53720935, 89.5371313166667, 599, 3505.4177723355624, 3505.455279, 3505.37975, 599, 35.09029620559264, 35.0909213166667, 35.0896625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43325000000000263, 0.44, 0.43, 600, 0.0002666666666666665, 0.03, -0.05, 600, 0.030016666666666546, 0.04, 0.03, 600, 0.00010000000000000009, 0.04, -0.04, 600, -0.010333333333333318, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.03, -0.05, 600, 0.285195, 0.2932, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5281833333333333, 0.5431, 0.5103, 60, -0.07916666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792163157894734, 2.58062, 2.57855, 57, 31.809766666666658, 31.8147, 31.8066, 57, 1439.914631578947, 1439.995, 1439.874, 57, -1.057164912280702, -1.0398, -1.0659, 57
2018-08-15 04:40:00, 4284.622857142856, 4372.01, 4267.53, 7, 4292.71, 4380.1, 4275.62, 7, 8.08714285714286, 8.09, 8.08, 7, 11.049024999999993, 11.051, 11.046, 120, 1490.8151999999993, 1490.839, 1490.759, 120, 996.4321666666664, 996.44, 996.41, 60, 7.0, 7.0, 7.0, 60, -0.21400000000000016, -0.19, -0.22, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6790000000000004, -0.67, -0.7, 50, -0.7099999999999996, -0.7, -0.8, 30, 98.18333333333331, 98.5, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.0669301859338776, -1.04347549346716, -1.08369524849542, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.391333333333333, -1.38, -1.4, 60, 0.2177677600767754, 0.219793, 0.214863, 521, 5.137000000000008, 5.137, 5.137, 521, -20.345758157389664, -18.78, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 406.0, 410.0, 402.0, 2, 308.5, 336.0, 281.0, 2, 996.0, 996.0, 996.0, 60, 999.2705618922517, 999.279754804391, 999.249669454333, 12, 999.0, 999.0, 999.0, 60, 101.72500000000001, 101.9, 101.6, 12, -1.2071666666666665, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.7068965517241, 101.9, 101.6, 29, , , , , 73.97039794921875, 85.1, 64.6, 599, 253.97039794921875, 265.1, 244.6, 599, 5.4035058430717875, 6.2, 3.0, 599, 74.28006744384766, 85.1, 64.6, 289, 254.28005981445312, 265.1, 244.6, 289, 96.23729705810547, 97.3244476318359, 95.0432205200195, 12, 124.0, 124.0, 124.0, 12, 106.26492309570312, 113.0, 104.3, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 64.94999694824219, 65.5, 64.6, 12, 307.7957458496094, 319.066169214388, 298.098882049102, 289, 127.7957534790039, 139.066169214388, 118.098882049102, 289, 329.9353332519531, 331.058807373047, 328.663879394531, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 340.2569274902344, 346.649210667181, 338.658143636443, 12, 298.1490783691406, 298.199299421192, 298.098882049102, 12, 298.416015625, 298.965448130344, 298.09888204910203, 12, 96.4281234741211, 146.8, 49.6, 601, 276.4281311035156, 326.8, 229.6, 601, 2.481364392678867, 6.4, 0.4, 601, 5.42352941176471, 6.4, 3.0, 289, 4.937443772663239, 5.02694444444443, 4.84493055555554, 12, 5.41671717171717, 6.0, 4.14, 288, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 2.2916666666666665, 2.5, 2.2, 12, 5.3856264102518745, 6.35782549209048, 2.98906711823137, 289, 4.959695115707686, 5.04427419958042, 4.86835878280251, 12, 5.3788242542106115, 5.96674868584369, 4.11771814378588, 288, 6.574248587995782, 6.57424858799578, 6.57424858799578, 12, 6.618289352881448, 6.61828935288145, 6.61828935288145, 12, 6.47109236759495, 6.47109236759495, 6.47109236759495, 12, 2.3286236977363, 2.53066097792692, 2.22760505764099, 12, , , , , , , , , 186.8761444091797, 188.112, 185.098, 60, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 232.0, 232.0, 232.0, 541, 8932.224000998336, 8932.2263037, 8932.2217056, 60, 89.5370666833055, 89.5371050616667, 89.5370284266667, 60, 3505.249077143335, 3505.2840581, 3505.2148205, 60, 35.087484619055544, 35.088067635, 35.086913675, 60, , , , , , , , , 186.86607360839844, 188.0, 185.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 43926.0, 43957.55, 43857.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4430389404297, 231.47, 231.41, 600, 231.4430389404297, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 0.4870166666666651, 0.59, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.225536019989, 8932.227871, 8932.223201, 600, 89.537092267, 89.5371311833333, 89.53705335, 600, 3505.3418367233344, 3505.379619, 3505.305491, 600, 35.08903061205558, 35.0896603166667, 35.08842485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4322666666666699, 0.44, 0.43, 600, 0.0010833333333333344, 0.03, -0.03, 600, 0.02989999999999987, 0.03, 0.02, 600, -6.666666666666659e-05, 0.04, -0.05, 600, 0.009500000000000008, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002, 0.04, -0.04, 600, 0.28589000000000003, 0.2947, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5294683333333334, 0.5458, 0.5107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793543103448275, 2.58099, 2.57844, 58, 31.809098275862077, 31.8134, 31.8056, 58, 1439.9251379310344, 1440.023, 1439.872, 58, -1.0547568965517242, -1.0342, -1.0657, 58
2018-08-15 04:41:00, 4328.863333333334, 4425.14, 4262.3, 3, 4336.95, 4433.23, 4270.39, 3, 8.086666666666666, 8.09, 8.08, 3, 11.045016666666658, 11.05, 11.038, 120, 1490.821433333332, 1490.83, 1490.812, 120, 996.4043333333342, 996.43, 996.32, 60, 7.0, 7.0, 7.0, 60, -0.23199999999999993, -0.22, -0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.7066666666666664, -0.7, -0.8, 30, 97.90333333333332, 98.1, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.076987076231175, -1.056870372871, -1.08369524849542, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.21967874569789672, 0.223541, 0.216112, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.34762906309755, -19.19, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 392.0, 395.0, 389.0, 2, 399.5, 412.0, 387.0, 2, 996.0, 996.0, 996.0, 60, 999.2438186451935, 999.259697368609, 999.199526277867, 12, 999.0, 999.0, 999.0, 60, 101.64999999999999, 101.8, 101.6, 12, -1.210847457627119, -1.19, -1.22, 59, -1.2999999999999998, -1.3, -1.3, 29, 101.63793103448275, 101.8, 101.6, 29, , , , , 75.85968017578125, 87.7, 66.0, 601, 255.85968017578125, 267.7, 246.0, 601, 5.056405990016632, 6.0, 3.5, 601, 75.79374694824219, 87.4, 66.0, 289, 255.7937469482422, 267.4, 246.0, 289, 93.50462341308594, 94.7439346313477, 92.3172149658203, 12, 124.0, 124.0, 124.0, 12, 92.9491958618164, 104.3, 86.3, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 64.5999984741211, 64.6, 64.6, 12, 309.4267883300781, 321.061243992561, 299.87505481045, 289, 129.42677307128906, 141.061243992561, 119.87505481045, 289, 327.13214111328125, 328.412780761719, 325.938446044922, 12, 357.2763366699219, 357.276337053555, 357.276337053555, 12, 326.9169921875, 338.658143636443, 320.264739744494, 12, 298.098876953125, 298.098882049102, 298.098882049102, 12, 298.098876953125, 298.09888204910203, 298.09888204910203, 12, 89.03451538085938, 166.8, 32.2, 600, 269.0345153808594, 346.8, 212.2, 600, 2.1385000000000005, 5.0, 0.1, 600, 5.0598615916955, 6.0, 3.5, 289, 5.08370364430425, 5.10975017349062, 5.04015966678235, 12, 5.0608650519031135, 5.75, 4.02727272727273, 289, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.45, 6.5, 6.4, 12, 2.6500000000000004, 2.8, 2.5, 12, 5.02593895938236, 5.96725795637569, 3.46189012822894, 289, 5.096526884309831, 5.11856499464655, 5.05656805651713, 12, 5.026757488806057, 5.70444489827771, 3.99571580576304, 289, 6.574248587995782, 6.57424858799578, 6.57424858799578, 12, 6.618289352881448, 6.61828935288145, 6.61828935288145, 12, 6.414458929842716, 6.47109236759495, 6.35782549209048, 12, 2.6598761918557705, 2.78909140578462, 2.53066097792692, 12, , , , , , , , , 187.14535522460938, 188.698, 185.452, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 232.0, 232.0, 232.0, 540, 8932.219337098331, 8932.2216257, 8932.2170495, 60, 89.53698895163888, 89.537027095, 89.536950825, 60, 3505.1776425049993, 3505.2136896, 3505.1407957, 60, 35.08629404175, 35.0868948266667, 35.0856799283333, 60, , , , , , , , , 187.1634521484375, 188.4, 186.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 44026.0, 44057.55, 43957.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.43283081054688, 231.46, 231.41, 599, 231.43283081054688, 231.46, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883149, 0.01, -0.01, 599, 0.8438333333333331, 1.17, 0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.220871203343, 8932.223193, 8932.21854, 600, 89.53701452005558, 89.5370532166667, 89.5369756666667, 600, 3505.268297426665, 3505.30537, 3505.232516, 600, 35.08780495711111, 35.0884228333333, 35.0872086, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4319365609348953, 0.44, 0.43, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00020033388981636045, 0.03, -0.04, 599, 0.05025041736227043, 2.2, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.06, 599, 0.28532000000000013, 0.2932, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5284099999999998, 0.543, 0.5147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791593103448274, 2.57992, 2.57794, 58, 31.808982758620687, 31.812, 31.8063, 58, 1439.9136034482754, 1439.955, 1439.841, 58, -1.0571603448275861, -1.0489, -1.0725, 58
2018-08-15 04:42:00, 4279.5419999999995, 4317.62, 4267.56, 5, 4287.622, 4325.7, 4275.64, 5, 8.08, 8.08, 8.08, 5, 11.044424999999983, 11.048, 11.042, 120, 1490.6406333333327, 1490.826, 1490.334, 120, 996.4254999999998, 996.43, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.42333333333333, 100.1, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.0524093143322772, -1.04347549346716, -1.08369524849542, 12, -0.8080000000000004, -0.79, -0.81, 60, -1.385, -1.38, -1.4, 60, 0.2217233838771595, 0.224235, 0.218547, 521, 5.137000000000008, 5.137, 5.137, 521, -20.31760076775438, -18.36, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 381.5, 383.0, 380.0, 2, 415.5, 429.0, 402.0, 2, 996.0, 996.0, 996.0, 60, 999.2655464778685, 999.269725092551, 999.259696251458, 12, 999.0, 999.0, 999.0, 60, 101.83333333333333, 101.9, 101.6, 12, -1.211166666666666, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.85666666666671, 102.0, 101.7, 30, , , , , 76.5754623413086, 87.7, 66.7, 600, 256.5754699707031, 267.7, 246.7, 600, 5.33483333333333, 6.7, 4.0, 600, 76.58346557617188, 87.7, 67.0, 288, 256.5834655761719, 267.7, 247.0, 288, 90.88777160644531, 92.0792465209961, 89.6650619506836, 12, 119.6409683227539, 124.0, 115.89999999999998, 12, 87.57499694824219, 87.69999999999999, 87.39999999999998, 12, 64.30833435058594, 64.6, 63.900000000000006, 12, 65.30000305175781, 66.0, 64.6, 12, 310.14764404296875, 321.092675723688, 300.42054152043, 288, 130.14764404296875, 141.092675723688, 120.42054152043, 288, 324.498046875, 325.685119628906, 323.293304443359, 12, 353.13323974609375, 357.276337053555, 349.646610990164, 12, 321.07958984375, 321.092675723688, 321.061243992561, 12, 298.098876953125, 298.09888204910203, 298.098882049102, 12, 299.0023498535156, 299.87505481045, 298.09888204910203, 12, 92.23431396484375, 338.0, 2.3, 600, 272.23431396484375, 358.9, 1.3999999999999773, 600, 2.002666666666666, 5.4, 0.1, 600, 5.336111111111114, 6.7, 4.0, 288, 5.112962703365233, 5.13010752688172, 5.1003814147018, 12, 5.34445391414141, 6.32727272727273, 4.18, 288, 6.460833333333333, 6.56, 6.43, 12, 6.533333333333334, 6.7, 6.5, 12, 6.383333333333334, 6.7, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.303927762338604, 6.66498230002952, 3.9541781901868, 288, 5.116065759593903, 5.13521638805441, 5.10328598814987, 12, 5.312449663070597, 6.29348106887966, 4.13726191418185, 288, 6.479392949038576, 6.57424858799578, 6.44991321971511, 12, 6.5494126273341, 6.66498230002952, 6.52126561357964, 12, 6.36217790506464, 6.66498230002952, 6.07229511649015, 12, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 12, , , , , , , , , 187.31253051757812, 188.886, 185.81, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 232.0, 232.0, 232.0, 539, 8932.21468184, 8932.216972, 8932.2123727, 60, 89.53691136400002, 89.5369495333333, 89.5368728783333, 60, 3505.102498958334, 3505.1395322, 3505.0649222, 60, 35.08504164930556, 35.08565887, 35.08441537, 60, , , , , , , , , 187.23805236816406, 188.46, 186.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 44126.0, 44157.55, 44057.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.43753051757812, 231.48, 231.4, 600, 231.43753051757812, 231.48, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.180049999999996, 1.32, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.216185033327, 8932.218532, 8932.213841, 600, 89.53693641722224, 89.5369755333333, 89.53689735, 600, 3505.196480873333, 3505.232525, 3505.16231, 600, 35.086608014555594, 35.08720875, 35.0860385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43190000000000406, 0.44, 0.43, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.05849999999999994, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.28662166666666666, 0.2951, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5308266666666668, 0.5466, 0.5124, 60, 0.008000000000000004, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788842424242433, 2.5793, 2.57823, 33, 31.807936363636358, 31.8103, 31.8053, 33, 1439.900303030303, 1439.925, 1439.864, 33, -1.05969696969697, -1.0546, -1.0669, 33
2018-08-15 04:43:00, 4267.538, 4270.71, 4262.76, 5, 4275.62, 4278.8, 4270.84, 5, 8.081999999999999, 8.09, 8.08, 5, 11.040858333333327, 11.049, 11.03, 120, 1490.6779750000003, 1490.71, 1490.625, 120, 996.4296666666672, 996.44, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.2920000000000003, -0.26, -0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6994000000000004, -0.67, -0.73, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.65333333333334, 100.1, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.0479423993652681, -1.03009229064429, -1.056870372871, 12, -0.8093333333333338, -0.79, -0.81, 60, -1.3853333333333333, -1.38, -1.4, 60, 0.22377948084291177, 0.22947, 0.220225, 522, 5.136959770114951, 5.137, 5.116, 522, -20.35798850574714, -18.78, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 376.5, 378.0, 375.0, 2, 370.0, 387.0, 353.0, 2, 996.0, 996.0, 996.0, 60, 999.2697244344173, 999.279752812554, 999.259696007816, 12, 999.0, 999.0, 999.0, 60, 101.86666666666663, 102.0, 101.8, 12, -1.229499999999999, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.84827586206899, 102.0, 101.7, 29, , , , , 76.57035064697266, 84.9, 64.8, 599, 256.5703430175781, 264.9, 244.8, 599, 5.544073455759598, 6.1, 4.3, 599, 76.54766082763672, 84.9, 65.1, 288, 256.54766845703125, 264.9, 245.1, 288, 88.28340148925781, 89.4585418701172, 87.2175903320312, 12, 114.5416488647461, 115.89999999999998, 113.69999999999999, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 65.0999984741211, 65.1, 65.1, 12, 310.0397033691406, 318.350142377964, 298.609849818163, 288, 130.03970336914062, 138.350142377964, 118.609849818163, 288, 321.902587890625, 323.087554931641, 320.837982177734, 12, 348.0772705078125, 349.646610990164, 347.471420862683, 12, 321.0926818847656, 321.092675723688, 321.092675723688, 12, 298.098876953125, 298.09888204910203, 298.098882049102, 12, 298.60986328125, 298.609849818163, 298.609849818163, 12, 94.08969116210938, 146.8, 66.5, 600, 274.0896911621094, 326.8, 246.5, 600, 2.2501666666666633, 5.0, 0.6, 600, 5.545833333333331, 6.1, 4.3, 288, 5.09340570665836, 5.10062391681109, 5.08332177531206, 12, 5.535517676767679, 6.02, 4.62, 288, 6.335833333333334, 6.43, 6.32727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.51348403205735, 6.07916155758681, 4.25708131426063, 288, 5.089096654265828, 5.09771179185963, 5.07938888864552, 12, 5.502942627932079, 5.99905626964679, 4.57871164053495, 288, 6.30651708144928, 6.44991321971511, 6.29348106887966, 12, 6.6649823000295205, 6.66498230002952, 6.66498230002952, 12, 6.6649823000295205, 6.66498230002952, 6.66498230002952, 12, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 12, 2.029, 2.029, 2.029, 1, , , , , 187.69215393066406, 190.113, 186.017, 60, , , , , 44226.166666666664, 44257.0, 44158.0, 60, 232.0, 232.0, 232.0, 541, 8932.210005156667, 8932.2122946, 8932.2077294, 60, 89.53683341927781, 89.5368715766667, 89.53679549, 60, 3505.026850603332, 3505.0637046, 3504.9885756, 60, 35.083780843388894, 35.0843950766667, 35.0831429266667, 60, , , , , , , , , 187.6565399169922, 189.58, 186.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 44226.05266222962, 44257.65, 44157.65, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.42721557617188, 231.45, 231.41, 601, 231.42721557617188, 231.45, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.0, 601, 1.2414333333333312, 1.39, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.211531259989, 8932.213833, 8932.209229, 600, 89.53685885433333, 89.5368972166667, 89.5368204833333, 600, 3505.124425863332, 3505.162177, 3505.083393, 600, 35.085407097722204, 35.0860362833333, 35.0847232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43113144758735905, 0.44, 0.43, 601, 0.00013311148086522483, 0.04, -0.04, 601, 0.029983361064891727, 0.03, 0.02, 601, 0.0004991680532445924, 0.04, -0.03, 601, -0.021797004991680555, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0004159733777038268, 0.03, -0.05, 601, 0.28591999999999995, 0.2964, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5295249999999999, 0.5489, 0.5146, 60, 0.011166666666666668, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578644634146342, 2.57944, 2.57777, 82, 31.807909756097555, 31.8107, 31.8047, 82, 1439.885756097561, 1439.934, 1439.828, 82, -1.0627219512195119, -1.0525, -1.0753, 82
2018-08-15 04:44:00, 4265.98, 4267.32, 4264.64, 2, 4274.0599999999995, 4275.4, 4272.72, 2, 8.08, 8.08, 8.08, 2, 11.033508333333321, 11.037, 11.03, 120, 1490.731741666667, 1490.777, 1490.709, 120, 996.4293333333345, 996.44, 996.35, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6484000000000003, -0.64, -0.67, 50, -0.6566666666666663, -0.6, -0.7, 30, 99.54333333333332, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.0579905122659699, -1.04347549346716, -1.07027695060879, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3920000000000001, -1.38, -1.4, 60, 0.2319075585412669, 0.237176, 0.226244, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382053742802317, -18.36, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 371.0, 375.0, 367.0, 2, 368.0, 409.0, 327.0, 2, 996.0, 996.0, 996.0, 60, 999.2697238542983, 999.279752619993, 999.209553079094, 12, 999.0, 999.0, 999.0, 60, 101.79166666666667, 101.9, 101.7, 12, -1.246, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.7931034482759, 101.9, 101.7, 29, , , , , 78.92710876464844, 88.3, 68.4, 601, 258.9271240234375, 268.3, 248.4, 601, 5.342595673876871, 6.2, 4.2, 601, 78.95547485351562, 88.3, 68.4, 289, 258.9554748535156, 268.3, 248.4, 289, 86.29265594482422, 87.0305557250977, 85.6322402954102, 11, 113.69999694824219, 113.69999999999999, 113.69999999999999, 11, 88.08181762695312, 88.3, 87.69999999999999, 11, 64.5999984741211, 64.6, 64.6, 11, 65.0999984741211, 65.1, 65.1, 11, 312.52288818359375, 322.107507807275, 301.931954589204, 289, 132.5228729248047, 142.107507807275, 121.931954589204, 289, 319.91259765625, 320.666168212891, 319.231109619141, 11, 347.471435546875, 347.471420862683, 347.471420862683, 11, 321.7384948730469, 322.107507807275, 321.092675723688, 11, 298.098876953125, 298.098882049102, 298.098882049102, 11, 298.60986328125, 298.609849818163, 298.609849818163, 11, 100.64738464355469, 151.6, 61.0, 599, 280.64739990234375, 331.6, 241.0, 599, 1.898330550918197, 4.2, 0.7, 599, 5.3422145328719735, 6.2, 4.3, 289, 5.1083483315941125, 5.1467428967429, 5.08721413721414, 11, 5.345948411450141, 5.97, 4.4, 289, 6.327272727272729, 6.32727272727273, 6.32727272727273, 11, 6.700000000000002, 6.7, 6.7, 11, 6.654545454545456, 6.7, 6.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.315991319218449, 6.16745039328471, 4.26485878781007, 289, 5.102635755564347, 5.14003026956746, 5.08342730860058, 11, 5.319678821983314, 5.95772358213586, 4.36712918801873, 289, 6.293481068879658, 6.29348106887966, 6.29348106887966, 11, 6.6649823000295205, 6.66498230002952, 6.66498230002952, 11, 6.619752126689082, 6.66498230002952, 6.16745039328471, 11, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 11, , , , , , , , , 187.80654907226562, 189.37, 186.101, 60, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 232.0, 232.0, 232.0, 540, 8932.205363403333, 8932.2076526, 8932.2030669, 60, 89.53675605672223, 89.53679421, 89.5367177816667, 60, 3504.949380661667, 3504.987121, 3504.9116115, 60, 35.08248967769444, 35.0831186833333, 35.0818601916667, 60, , , , , , , , , 187.70875549316406, 188.95, 186.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 44326.1156427379, 44357.56, 44257.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.44505310058594, 231.47, 231.41, 599, 231.44505310058594, 231.47, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.01, 0.0, 599, 0.9950166666666688, 1.25, 0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.206909161676, 8932.209221, 8932.204587, 600, 89.53678181936104, 89.53682035, 89.5367431166667, 600, 3505.0468373499966, 3505.083243, 3505.01358, 600, 35.08411395583333, 35.0847207166667, 35.0835596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.43235392320534577, 0.44, 0.43, 599, -1.6694490818030163e-05, 0.04, -0.03, 599, 0.02986644407345563, 0.03, 0.02, 599, -1.6694490818030085e-05, 0.04, -0.04, 599, 0.046243739565943257, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0008013355592654424, 0.04, -0.04, 599, 0.2866983333333334, 0.2965, 0.2778, 60, , , , , , , , , , , , , , , , , 0.5309783333333331, 0.5492, 0.5145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789575862068967, 2.57985, 2.57807, 58, 31.809168965517234, 31.8138, 31.8073, 58, 1439.9007413793101, 1439.956, 1439.845, 58, -1.0599120689655173, -1.0479, -1.0726, 58
2018-08-15 04:45:00, 4265.986, 4270.03, 4260.29, 5, 4274.066000000001, 4278.11, 4268.37, 5, 8.08, 8.08, 8.08, 5, 11.034691666666664, 11.038, 11.03, 120, 1490.755208333333, 1490.785, 1490.681, 120, 996.432166666667, 996.44, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.3166666666666669, -1.3, -1.4, 12, -0.6544000000000006, -0.64, -0.7, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.13666666666667, 99.5, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.0948082275049809, -1.04347549346716, -1.19729026265259, 12, -0.811166666666667, -0.81, -0.82, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.2458883723608446, 0.270035, 0.229047, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38514395393475, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 359.5, 363.0, 356.0, 2, 306.5, 313.0, 300.0, 2, 996.0, 996.0, 996.0, 60, 999.2723226545037, 999.279752037088, 999.269723104471, 12, 999.0, 999.0, 999.0, 60, 101.64166666666667, 101.9, 101.5, 12, -1.264, -1.25, -1.29, 60, -1.3233333333333335, -1.3, -1.4, 30, 101.61666666666666, 101.8, 101.5, 30, , , , , 84.5254135131836, 96.6, 75.2, 600, 264.5254211425781, 276.6, 255.2, 600, 5.248999999999998, 6.3, 4.2, 600, 84.50350189208984, 96.3, 75.2, 288, 264.5035095214844, 276.3, 255.2, 288, 85.004638671875, 85.4751510620117, 84.4135665893555, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 94.39337921142578, 96.3, 88.3, 12, 64.5999984741211, 64.6, 64.6, 12, 67.59176635742188, 68.4, 65.5, 12, 318.1072692871094, 330.151479582293, 308.892792749468, 288, 138.10726928710938, 150.151479582293, 128.892792749468, 288, 318.5791931152344, 319.072875976562, 317.977020263672, 12, 347.471435546875, 347.471420862683, 347.471420862683, 12, 328.1459655761719, 330.151479582293, 322.107507807275, 12, 298.098876953125, 298.098882049102, 298.098882049102, 12, 301.0515441894531, 301.931954589204, 299.091914623856, 12, 105.45996856689453, 168.7, 65.5, 601, 285.4599609375, 348.7, 245.5, 601, 1.8171381031613967, 4.1, 0.5, 601, 5.252777777777778, 6.3, 4.2, 288, 5.204094242682086, 5.22873004857737, 5.15784177654407, 12, 5.258961937716267, 6.09, 4.41, 289, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.249999999999999, 6.3, 6.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.240776313343293, 6.30090730097231, 4.17353591242417, 288, 5.1954345702131155, 5.21801372642539, 5.15244068834243, 12, 5.246851752922602, 6.09187380574628, 4.38680005346183, 289, 6.293481068879658, 6.29348106887966, 6.29348106887966, 12, 6.6649823000295205, 6.66498230002952, 6.66498230002952, 12, 6.234178847128511, 6.30090730097231, 6.16745039328471, 12, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 12, , , , , , , , , 187.63168334960938, 189.625, 185.421, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 232.0, 232.0, 232.0, 539, 8932.200712350003, 8932.2029893, 8932.1984373, 60, 89.53667853916664, 89.5367164883333, 89.5366406216667, 60, 3504.873417903333, 3504.9103386, 3504.8370059, 60, 35.081223631722224, 35.0818389766667, 35.080616765, 60, , , , , , , , , 187.5740509033203, 188.86, 186.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 44426.062445923555, 44457.66, 44357.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.44973754882812, 231.48, 231.42, 601, 231.44973754882812, 231.48, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5074209650582381, 0.78, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.202237915153, 8932.204579, 8932.199904, 601, 89.53670396525227, 89.5367429833333, 89.5366650666667, 601, 3504.9778372828637, 3505.013449, 3504.939153, 601, 35.082963954714366, 35.0835574833333, 35.0823192166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43126455906822386, 0.44, 0.43, 601, -0.00013311148086522459, 0.03, -0.03, 601, 0.02973377703826941, 0.03, 0.02, 601, 0.0008319467554076541, 0.04, -0.04, 601, -0.03311148086522461, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.05, -0.04, 601, 0.28494333333333327, 0.2955, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5277166666666665, 0.5472, 0.5121, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578802413793104, 2.58014, 2.57809, 58, 31.80860517241379, 31.8139, 31.8062, 58, 1439.8931379310347, 1439.976, 1439.852, 58, -1.0613655172413794, -1.0438, -1.0702, 58
2018-08-15 04:46:00, 4271.543333333334, 4272.34, 4270.29, 3, 4279.623333333333, 4280.42, 4278.37, 3, 8.08, 8.08, 8.08, 3, 11.027516666666662, 11.033, 11.022, 120, 1490.7464499999992, 1490.779, 1490.616, 120, 996.4211666666666, 996.43, 996.34, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.6898000000000003, -0.67, -0.7, 50, -0.6999999999999996, -0.7, -0.7, 30, 98.95000000000005, 99.1, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1200470202681831, -1.08369524849542, -1.183871148663, 12, -0.8135000000000004, -0.81, -0.82, 60, -1.4005, -1.38, -1.41, 60, 0.2961885019157088, 0.307965, 0.270243, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39563218390806, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 352.0, 352.0, 352.0, 2, 340.5, 370.0, 311.0, 2, 996.0, 996.0, 996.0, 60, 999.2589046155831, 999.270276501214, 999.199523370124, 12, 999.0, 999.0, 999.0, 60, 101.39166666666667, 101.6, 101.2, 12, -1.2519999999999998, -1.22, -1.28, 60, -1.3071428571428572, -1.3, -1.4, 28, 101.37857142857145, 101.6, 101.2, 28, , , , , 82.12828063964844, 98.5, 66.5, 601, 262.1282958984375, 278.5, 246.5, 601, 4.888352745424306, 5.8, 3.3, 601, 82.16426849365234, 98.5, 66.5, 288, 262.1642761230469, 278.5, 246.5, 288, 83.66649627685547, 84.2945785522461, 82.7224197387695, 12, 113.5250015258789, 113.69999999999999, 113.0, 12, 97.4000015258789, 98.5, 96.3, 12, 64.5999984741211, 64.6, 64.6, 12, 69.19995880126953, 71.2, 66.5, 12, 315.8731689453125, 332.166977964745, 300.069318881384, 288, 135.87315368652344, 152.166977964745, 120.069318881384, 288, 317.2341613769531, 317.902313232422, 316.278930664062, 12, 347.265869140625, 347.471420862683, 346.649210667181, 12, 331.15924072265625, 332.166977964745, 330.151479582293, 12, 298.098876953125, 298.09888204910203, 298.098882049102, 12, 302.81005859375, 304.930700516955, 300.069318881384, 12, 100.86317443847656, 173.4, 52.4, 599, 280.8631591796875, 353.4, 232.4, 599, 1.8621035058430724, 3.9, 0.3, 599, 4.878472222222219, 5.8, 3.4, 288, 5.196318274061869, 5.22090846047156, 5.17913344887347, 12, 4.873314393939397, 5.51, 3.92, 288, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.860860379582027, 5.80098462634089, 3.38245509664266, 288, 5.182280787819326, 5.20889903369066, 5.16277084484236, 12, 4.855866577725688, 5.49570568374892, 3.90148155837234, 288, 6.293481068879658, 6.29348106887966, 6.29348106887966, 12, 6.6649823000295205, 6.66498230002952, 6.66498230002952, 12, 6.3009073009723116, 6.30090730097231, 6.30090730097231, 12, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 12, , , , , , , , , 187.80267333984375, 189.036, 186.308, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 232.0, 232.0, 232.0, 541, 8932.196084806668, 8932.1983601, 8932.1938174, 60, 89.53660141344447, 89.536639335, 89.5365636233333, 60, 3504.7976174533333, 3504.8356803, 3504.7605858, 60, 35.079960290888884, 35.0805946716667, 35.0793430966667, 60, , , , , , , , , 187.71728515625, 189.06, 186.82, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 44526.124106844836, 44557.56, 44457.76, 599, 0.6000000000000132, 0.6, 0.6, 1197, 231.44998168945312, 231.47, 231.42, 599, 231.44998168945312, 231.47, 231.42, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, 0.0, -0.01, 599, 0.4096321070234113, 0.58, 0.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.197565541805, 8932.199897, 8932.195256, 598, 89.5366260923635, 89.53666495, 89.5365876, 598, 3504.896092058527, 3504.939037, 3504.856727, 598, 35.081601534308795, 35.0823172833333, 35.08094545, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.43287145242070396, 0.44, 0.43, 599, -0.00016694490818030064, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0005175292153589313, 0.04, -0.03, 599, -0.009515859766277118, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2943191311612139, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0001836393989983306, 0.03, -0.04, 599, 0.2835783333333334, 0.2962, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5251833333333332, 0.5486, 0.5127, 60, -0.10683333333333334, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578419473684211, 2.57925, 2.57768, 57, 31.809343859649132, 31.8114, 31.8077, 57, 1439.8676842105267, 1439.918, 1439.822, 57, -1.0669473684210526, -1.0562, -1.0768, 57
2018-08-15 04:47:00, 4269.450000000001, 4270.31, 4268.19, 3, 4277.533333333334, 4278.4, 4276.27, 3, 8.083333333333334, 8.09, 8.08, 3, 11.026450000000006, 11.033, 11.02, 120, 1490.7838166666668, 1490.814, 1490.759, 120, 996.4340000000008, 996.44, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6610000000000007, -0.64, -0.67, 50, -0.6517241379310341, -0.6, -0.7, 29, 99.10000000000002, 99.3, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0535674735347267, -1.00336082803898, -1.11056709228592, 12, -0.8148333333333336, -0.81, -0.82, 60, -1.4049999999999987, -1.4, -1.41, 60, 0.28392523946360154, 0.307891, 0.268883, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.405268199233724, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 358.0, 361.0, 355.0, 2, 522.0, 598.0, 446.0, 2, 996.0, 996.0, 996.0, 60, 999.2730649460719, 999.279750587819, 999.269721894061, 12, 999.0, 999.0, 999.0, 60, 101.825, 102.2, 101.4, 12, -1.2251666666666658, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.8533333333333, 102.2, 101.4, 30, , , , , 71.04732513427734, 80.9, 62.8, 599, 251.0473175048828, 260.9, 242.8, 599, 5.096828046744577, 6.1, 3.2, 599, 71.36223602294922, 82.6, 63.0, 290, 251.36903381347656, 262.6, 243.0, 289, 81.08902740478516, 82.4631729125977, 79.7804412841797, 12, 113.0, 113.0, 113.0, 12, 98.5, 98.5, 98.5, 12, 63.20832061767578, 64.6, 63.0, 12, 63.366539001464844, 66.5, 63.0, 12, 304.9493103027344, 316.064983475342, 296.391650570434, 289, 124.9493179321289, 136.064983475342, 116.391650570434, 289, 314.6470031738281, 316.035034179688, 313.330505371094, 12, 346.6492004394531, 346.649210667181, 346.649210667181, 12, 332.1669921875, 332.166977964745, 332.166977964745, 12, 296.60272216796875, 298.09888204910203, 296.391650570434, 12, 296.76678466796875, 300.069318881384, 296.391650570434, 12, 92.1162109375, 204.5, 63.7, 600, 272.1162109375, 358.9, 9.100000000000023, 600, 2.512000000000001, 6.8, 0.2, 600, 5.157785467128027, 6.8, 3.2, 289, 5.189980695017607, 5.20475034674062, 5.17815533980581, 12, 5.164630386914126, 5.98, 3.57, 289, 6.327272727272729, 6.32727272727273, 6.32727272727273, 12, 6.766666666666666, 6.8, 6.7, 12, 6.633333333333332, 6.8, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.112962814609995, 6.76706984558643, 3.17172323657086, 289, 5.169676579336086, 5.18233265345714, 5.16217721577192, 12, 5.119984095716494, 5.94687784099018, 3.53784408317783, 289, 6.293481068879658, 6.29348106887966, 6.29348106887966, 12, 6.733040663734129, 6.76706984558643, 6.66498230002952, 12, 6.611682330715059, 6.76706984558643, 6.30090730097231, 12, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 12, , , , , , , , , 187.75753784179688, 189.349, 186.418, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 232.0, 232.0, 232.0, 539, 8932.191432475, 8932.1937397, 8932.1891405, 60, 89.53652387458334, 89.5365623283333, 89.536485675, 60, 3504.722710953334, 3504.7593647, 3504.6838073, 60, 35.07871184922223, 35.079322745, 35.078063455, 60, , , , , , , , , 187.77035522460938, 188.64, 186.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 44626.0100000001, 44657.56, 44557.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43846130371094, 231.46, 231.42, 600, 231.43846130371094, 231.46, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 0.3332833333333331, 0.66, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.192906335014, 8932.195248, 8932.190546, 600, 89.53654843891668, 89.5365874666667, 89.5365091, 600, 3504.824367329999, 3504.856605, 3504.79359, 600, 35.08040612216666, 35.0809434166667, 35.0798931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.467999999999964, 1.6, 1.4, 1200, 0.4313833333333374, 0.44, 0.43, 600, 0.00019999999999999998, 0.04, -0.05, 600, 0.029766666666666535, 0.03, 0.02, 600, -0.0006166666666666671, 0.03, -0.03, 600, 0.051, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2680000000000369, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000733333333333333, 0.04, -0.04, 600, 0.28495166666666666, 0.2949, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5277249999999999, 0.5461, 0.5133, 60, -0.04566666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784944827586203, 2.57963, 2.57775, 58, 31.80972413793104, 31.8137, 31.8068, 58, 1439.870931034483, 1439.934, 1439.828, 58, -1.066358620689655, -1.053, -1.0757, 58
2018-08-15 04:48:00, 4289.136666666667, 4360.47, 4210.63, 6, 4297.2266666666665, 4368.57, 4218.72, 6, 8.09, 8.1, 8.08, 6, 11.035866666666674, 11.05, 11.029, 120, 1490.6601416666665, 1490.987, 1490.321, 120, 996.4330000000007, 996.44, 996.42, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -1.3916666666666668, -1.3, -1.5, 12, -0.6832, -0.67, -0.7, 50, -0.6999999999999996, -0.7, -0.7, 30, 98.82258064516134, 98.9, 98.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.14316474235847, -1.00336082803898, -1.31087509580954, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.409499999999998, -1.4, -1.41, 60, 0.280073850287908, 0.282959, 0.277846, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38107485604608, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 362.5, 366.0, 359.0, 2, 450.0, 565.0, 335.0, 2, 996.0, 996.0, 996.0, 60, 999.2727360881132, 999.280857074365, 999.260246689062, 12, 999.0, 999.0, 999.0, 60, 101.84166666666665, 102.2, 101.4, 12, -1.309666666666666, -1.25, -1.38, 60, -1.3999999999999995, -1.3, -1.5, 30, 101.82, 102.2, 101.4, 30, , , , , 79.37403869628906, 93.1, 67.5, 600, 259.3740539550781, 273.1, 247.5, 600, 6.240333333333319, 6.9, 5.0, 600, 79.35006713867188, 92.9, 67.5, 288, 259.31561279296875, 272.9, 247.5, 289, 78.55298614501953, 79.4998931884766, 77.9134902954102, 11, 105.65364074707031, 111.6, 104.3, 11, 95.79167938232422, 98.5, 89.69999999999999, 11, 63.0, 63.0, 63.0, 11, 63.0, 63.0, 63.0, 11, 312.65216064453125, 326.272144516135, 300.871449456492, 289, 132.65216064453125, 146.272144516135, 120.871449456492, 289, 312.0929260253906, 313.048461914062, 311.444274902344, 11, 339.67669677734375, 345.272683124845, 338.658143636443, 11, 328.4749755859375, 332.166977964745, 320.003987146624, 11, 296.39166259765625, 296.391650570434, 296.391650570434, 11, 296.39166259765625, 296.391650570434, 296.391650570434, 11, 99.31409454345703, 214.0, 55.0, 600, 279.3140869140625, 357.7, 0.30000000000001137, 600, 2.1945000000000006, 4.6, 0.1, 600, 6.236332179930793, 6.9, 5.0, 289, 5.245369221102868, 5.30876038781162, 5.19348579348577, 11, 6.224731691919185, 6.81, 4.69, 288, 6.583884297520663, 6.81, 6.32727272727273, 11, 6.845454545454545, 6.9, 6.8, 11, 6.845454545454545, 6.9, 6.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.210952802532626, 6.86810287472128, 4.97711061358767, 289, 5.218971448712776, 5.28041559893366, 5.16954882856932, 11, 6.198789939560594, 6.77769032351624, 4.64439926838001, 288, 6.5508190205088255, 6.77769032351624, 6.29348106887966, 11, 6.812993949738635, 6.86810287472128, 6.76706984558643, 11, 6.812993949738635, 6.86810287472128, 6.76706984558643, 11, 2.7890914057846206, 2.78909140578462, 2.78909140578462, 11, , , , , 2.324, 2.324, 2.324, 1, 188.01625061035156, 189.572, 186.223, 60, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 232.0138702392578, 232.1, 232.0, 541, 8932.186780953332, 8932.1890637, 8932.1844988, 60, 89.53644634922222, 89.536484395, 89.5364083133333, 60, 3504.6416648883323, 3504.682407, 3504.6031331, 60, 35.07736108147222, 35.0780401166667, 35.076718885, 60, , , , , , , , , 187.90625, 189.02, 186.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 44726.0100000001, 44757.56, 44657.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4460906982422, 231.46, 231.41, 601, 231.4460906982422, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.007936772046588924, 0.01, 0.0, 601, -0.25366056572379425, -0.12, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.18823437104, 8932.190538, 8932.185927, 601, 89.53647057285076, 89.5365089666667, 89.5364321166667, 601, 3504.7558633777053, 3504.793448, 3504.719727, 601, 35.07926438962842, 35.0798908, 35.0786621166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43246256239600955, 0.44, 0.43, 601, 0.0012146422628951752, 0.04, -0.03, 601, 0.026722129783693586, 0.03, 0.02, 601, -0.00013311148086522453, 0.04, -0.04, 601, -0.07287853577371044, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.28457166666666667, 0.2952, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5270250000000002, 0.5467, 0.51, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788329310344835, 2.57979, 2.57832, 58, 31.811034482758615, 31.8145, 31.8076, 58, 1439.8875, 1439.943, 1439.855, 58, -1.063253448275862, -1.0519, -1.0704, 58
2018-08-15 04:49:00, 4261.505, 4262.79, 4260.22, 2, 4269.595, 4270.89, 4268.3, 2, 8.09, 8.1, 8.08, 2, 11.044733333333339, 11.051, 11.041, 120, 1490.559308333333, 1490.905, 1489.668, 120, 996.4298333333331, 996.44, 996.42, 60, 5.4, 7.0, 5.0, 60, -0.31600000000000017, -0.3, -0.32, 60, -1.416666666666667, -1.4, -1.5, 12, -0.7071999999999994, -0.7, -0.73, 50, -0.7099999999999997, -0.7, -0.8, 30, 99.03793103448278, 99.4, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2610555832988541, -1.21072113163956, -1.32430680325109, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.31183643103448316, 0.3421, 0.282773, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.408467432950196, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 361.5, 362.0, 361.0, 2, 293.0, 299.0, 287.0, 2, 996.0, 996.0, 996.0, 60, 999.2703667854051, 999.280857025784, 999.260245768087, 12, 999.0, 999.0, 999.0, 60, 101.15000000000002, 101.4, 101.0, 12, -1.3549999999999995, -1.32, -1.38, 60, -1.4133333333333327, -1.4, -1.5, 30, 101.14000000000001, 101.4, 101.0, 30, , , , , 83.3914566040039, 101.6, 68.2, 600, 263.3914489746094, 281.6, 248.2, 600, 5.835833333333337, 7.0, 3.0, 600, 83.42315673828125, 101.6, 68.2, 288, 263.42315673828125, 281.6, 248.2, 288, 78.03813934326172, 78.2008972167969, 77.8116226196289, 12, 100.4330062866211, 104.3, 98.5, 12, 96.77411651611328, 101.6, 92.89999999999998, 12, 63.0, 63.0, 63.0, 12, 65.91692352294922, 67.5, 63.0, 12, 316.8700866699219, 335.401694706406, 301.572989588986, 288, 136.87010192871094, 155.401694706406, 121.572989588986, 288, 311.5849914550781, 311.771820068359, 311.320709228516, 12, 334.0568542480469, 338.658143636443, 332.166977964745, 12, 330.2281494140625, 335.401694706406, 326.272144516135, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 299.4055480957031, 300.871449456492, 296.391650570434, 12, 102.62704467773438, 169.0, 38.1, 601, 282.6270446777344, 349.0, 218.1, 601, 1.8154742096505803, 4.5, 0.3, 601, 5.838888888888892, 7.0, 3.0, 288, 5.380817737731683, 5.4087634222376, 5.3177977839335, 12, 5.8397758838383815, 6.77, 4.21, 288, 6.810000000000001, 6.81, 6.81, 12, 6.966666666666666, 7.0, 6.9, 12, 6.966666666666666, 7.0, 6.9, 12, 2.966666666666667, 3.0, 2.8, 12, 5.824003458588704, 7.01031880800239, 3.0059957848367, 288, 5.35413742792707, 5.38182844244627, 5.29563892749958, 12, 5.824982264365113, 6.78160974064722, 4.22097633640921, 288, 6.779976650175979, 6.78160974064722, 6.77769032351624, 12, 6.962913496908687, 7.01031880800239, 6.86810287472128, 12, 6.962913496908687, 7.01031880800239, 6.86810287472128, 12, 2.9663790527955967, 2.98906711823137, 2.79792771018233, 12, , , , , , , , , 187.5831756591797, 189.216, 186.131, 60, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 232.00537109375, 232.1, 232.0, 540, 8932.182130549998, 8932.1844206, 8932.1798362, 60, 89.53636884250001, 89.53640701, 89.5363306033333, 60, 3504.5652192583325, 3504.6019449, 3504.5283244, 60, 35.07608698763889, 35.0766990816667, 35.0754720733333, 60, , , , , , , , , 187.5613555908203, 188.49, 186.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 44826.06266222971, 44857.66, 44757.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.45162963867188, 231.46, 231.44, 600, 231.45162963867188, 231.46, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, -0.4927953410981708, -0.37, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.183580219631, 8932.185919, 8932.181239, 601, 89.53639300366059, 89.5364319833333, 89.5363539833333, 601, 3504.6828482861906, 3504.719594, 3504.647023, 601, 35.0780474714365, 35.0786599, 35.0774503833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43266666666667014, 0.44, 0.43, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.028433333333333113, 0.03, 0.02, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.04616666666666669, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.28578499999999996, 0.295, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5292733333333332, 0.5463, 0.5139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792771052631576, 2.58, 2.57861, 38, 31.811505263157887, 31.8154, 31.8085, 38, 1439.9128157894734, 1439.96, 1439.871, 38, -1.05805, -1.0479, -1.067, 38
2018-08-15 04:50:00, 4267.07, 4271.67, 4260.03, 5, 4275.15, 4279.75, 4268.12, 5, 8.080000000000002, 8.09, 8.07, 5, 11.04879166666668, 11.057, 11.037, 120, 1490.8700083333329, 1490.977, 1490.487, 120, 996.415333333334, 996.43, 996.41, 60, 5.0, 5.0, 5.0, 60, -0.32900000000000035, -0.32, -0.35, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7365999999999999, -0.73, -0.76, 50, -0.796666666666667, -0.7, -0.8, 30, 98.79666666666665, 99.4, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2006479798993326, -1.19729026265259, -1.21072113163956, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.3690300134099618, 0.389294, 0.341833, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.410842911877396, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 362.5, 364.0, 361.0, 2, 311.5, 324.0, 299.0, 2, 996.0, 996.0, 996.0, 60, 999.2560668607856, 999.270274175712, 999.250216632337, 12, 999.0, 999.0, 999.0, 60, 101.47500000000001, 101.5, 101.4, 12, -1.3213333333333328, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.48666666666666, 101.6, 101.4, 30, , , , , 82.22000122070312, 92.0, 73.6, 601, 262.2200012207031, 272.0, 253.6, 601, 6.197670549084877, 6.8, 3.6, 601, 82.2081298828125, 92.0, 73.8, 290, 262.21160888671875, 272.0, 253.8, 289, 78.61369323730469, 79.0290069580078, 78.2952194213867, 12, 101.5999984741211, 101.6, 101.6, 12, 101.5999984741211, 101.6, 101.6, 12, 63.0, 63.0, 63.0, 12, 68.14167022705078, 68.2, 67.5, 12, 315.5733642578125, 325.455290347957, 307.153231980227, 289, 135.57334899902344, 145.455290347957, 127.153231980227, 289, 312.1615905761719, 312.581634521484, 311.845367431641, 12, 335.4017028808594, 335.401694706406, 335.401694706406, 12, 335.4017028808594, 335.401694706406, 335.401694706406, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 301.5145263671875, 301.572989588986, 300.871449456492, 12, 100.30599212646484, 211.0, 61.4, 600, 280.3059997558594, 352.0, 9.899999999999977, 600, 1.9981666666666649, 4.5, 0.1, 600, 6.195155709342564, 6.8, 3.6, 289, 5.441421037115837, 5.48234683281409, 5.40872576177283, 12, 6.1828056426332205, 6.64, 4.54, 290, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.0, 3.0, 3.0, 12, 6.176972643098561, 6.80508823534715, 3.59503318470448, 289, 5.414739958273788, 5.45638918414238, 5.38004838451826, 12, 6.164651679737372, 6.61265277866443, 4.5266929966003, 290, 6.781609740647222, 6.78160974064722, 6.78160974064722, 12, 7.010318808002391, 7.01031880800239, 7.01031880800239, 12, 7.010318808002391, 7.01031880800239, 7.01031880800239, 12, 2.9918885626655913, 3.0059957848367, 2.98906711823137, 12, , , , , , , , , 187.4518280029297, 189.188, 185.928, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 232.0040740966797, 232.1, 232.0, 540, 8932.177468999998, 8932.1797593, 8932.1751743, 60, 89.53629115000004, 89.5363293216667, 89.536252905, 60, 3504.4913858600003, 3504.5270877, 3504.4551227, 60, 35.07485643100001, 35.0754514616667, 35.074252045, 60, , , , , , , , , 187.440673828125, 188.24, 186.57, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 44926.13175292162, 44957.57, 44857.76, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.45037841796875, 231.47, 231.43, 599, 231.45037841796875, 231.47, 231.43, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, 0.01, -0.01, 599, -0.225535117056857, -0.04, -0.39, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.1789137291, 8932.181231, 8932.176581, 598, 89.5363152288183, 89.53635385, 89.53627635, 598, 3504.60781317893, 3504.646901, 3504.565543, 598, 35.076796886315485, 35.07744835, 35.0760923833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.43230383973289155, 0.44, 0.43, 599, 0.0002337228714524204, 0.04, -0.03, 599, 0.026944908180300205, 0.03, 0.02, 599, -0.0012353923205342245, 0.03, -0.04, 599, 0.00968280467445742, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.00015025041736227055, 0.05, -0.04, 599, 0.2857016666666667, 0.2943, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5291166666666668, 0.5451, 0.5136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579072857142857, 2.57982, 2.57852, 77, 31.809784415584414, 31.8124, 31.8077, 77, 1439.905844155844, 1439.953, 1439.874, 77, -1.0590142857142852, -1.049, -1.0659, 77
2018-08-15 04:51:00, 4344.24, 4522.26, 4264.45, 5, 4352.326, 4530.35, 4272.53, 5, 8.086, 8.1, 8.08, 5, 11.039174999999998, 11.056, 11.023, 120, 1490.8434083333334, 1490.901, 1490.652, 120, 996.4198360655737, 996.45, 996.35, 61, 5.0, 5.0, 5.0, 61, -0.3500000000000002, -0.35, -0.35, 61, -1.4000000000000001, -1.4, -1.4, 12, -0.6946000000000002, -0.67, -0.73, 50, -0.6999999999999996, -0.7, -0.7, 30, 98.50333333333334, 99.0, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2006479798993324, -1.19729026265259, -1.21072113163956, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.417333333333333, -1.41, -1.43, 60, 0.3501640306513411, 0.360232, 0.336985, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.430019157088136, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 361.0, 363.0, 359.0, 2, 385.0, 393.0, 377.0, 2, 996.0, 996.0, 996.0, 61, 999.2619162394491, 999.290330069727, 999.230159477685, 12, 999.0, 999.0, 999.0, 61, 101.47500000000001, 101.5, 101.4, 12, -1.322999999999999, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.48000000000002, 101.5, 101.4, 30, , , , , 85.63338470458984, 95.1, 74.9, 600, 265.6333923339844, 275.1, 254.9, 600, 5.929166666666672, 6.6, 4.6, 600, 85.57035064697266, 95.1, 74.9, 287, 265.5551452636719, 275.1, 254.9, 288, 79.60558319091797, 80.0197143554688, 79.1102905273438, 12, 101.5999984741211, 101.6, 101.6, 12, 99.92626190185547, 101.6, 95.1, 12, 63.0, 63.0, 63.0, 12, 68.66609954833984, 73.8, 68.2, 12, 318.9840087890625, 328.531031872291, 308.578576202743, 288, 138.9840087890625, 148.531031872291, 128.578576202743, 288, 313.1341552734375, 313.545196533203, 312.653533935547, 12, 335.4017028808594, 335.401694706406, 335.401694706406, 12, 333.1127014160156, 335.401694706406, 328.531031872291, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 302.076904296875, 307.153231980227, 301.572989588986, 12, 110.50261688232422, 217.2, 59.2, 599, 290.50262451171875, 355.1, 1.1000000000000227, 599, 1.759265442404006, 3.6, 0.3, 599, 5.927777777777785, 6.6, 4.6, 288, 5.524222125884166, 5.57085496711663, 5.48767739702317, 12, 5.934057649667402, 6.42, 5.04, 287, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.8666666666666645, 7.0, 6.8, 12, 3.0, 3.0, 3.0, 12, 5.91819266845388, 6.60154798040494, 4.59952104189179, 288, 5.50108430827666, 5.54728056272912, 5.46215936474237, 12, 5.924140362662742, 6.41935364528095, 5.04193004887119, 287, 6.781609740647222, 6.78160974064722, 6.78160974064722, 12, 7.010318808002391, 7.01031880800239, 7.01031880800239, 12, 6.873498426232231, 7.01031880800239, 6.80508823534715, 12, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 12, , , , , , , , , 187.480224609375, 188.724, 186.147, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 232.0105743408203, 232.1, 232.0, 539, 8932.172812145, 8932.1750962, 8932.1705302, 60, 89.53621353575001, 89.5362516033333, 89.5361755033333, 60, 3504.4173797099998, 3504.4539045, 3504.3812726, 60, 35.073622995166666, 35.0742317416667, 35.07302121, 60, , , , , , , , , 187.38259887695312, 188.27, 186.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 45026.0726622297, 45057.67, 44957.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.45932006835938, 231.48, 231.43, 601, 231.45932006835938, 231.48, 231.43, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.01, 601, 0.02958402662229615, 0.2, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.174229452585, 8932.176573, 8932.171889, 601, 89.53623715754304, 89.5362762166667, 89.53619815, 601, 3504.5238460166374, 3504.56542, 3504.483523, 601, 35.07539743361061, 35.0760903333333, 35.0747253833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.567554076539097, 1.6, 1.5, 1202, 0.43299500831947024, 0.44, 0.43, 601, 1.6638935108153016e-05, 0.04, -0.03, 601, 0.02826955074875186, 0.03, 0.02, 601, 0.00014975041597337752, 0.05, -0.04, 601, 0.015640599001663903, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00028286189683860243, 0.04, -0.04, 601, 0.28519999999999995, 0.2947, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5281999999999999, 0.5459, 0.5132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791067241379304, 2.57989, 2.57799, 58, 31.80908103448275, 31.8127, 31.8067, 58, 1439.910086206896, 1439.957, 1439.841, 58, -1.0579327586206897, -1.048, -1.0726, 58
2018-08-15 04:52:00, 4329.431666666666, 4491.69, 4261.06, 6, 4337.508333333333, 4499.77, 4269.14, 6, 8.076666666666666, 8.08, 8.07, 6, 11.040016666666668, 11.05, 11.022, 120, 1490.9365583333336, 1491.007, 1490.642, 120, 996.4496666666656, 996.46, 996.44, 60, 6.633333333333334, 7.0, 5.0, 60, -0.34183333333333327, -0.34, -0.35, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6610000000000005, -0.64, -0.67, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.08333333333333, 99.4, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2028864580638272, -1.19729026265259, -1.21072113163956, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4196666666666666, -1.41, -1.43, 60, 0.34160609386973195, 0.358752, 0.319827, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.406015325670506, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 359.5, 361.0, 358.0, 2, 397.0, 428.0, 366.0, 2, 996.0, 996.0, 996.0, 60, 999.2894940458223, 999.290330021093, 999.280301420321, 12, 999.0, 999.0, 999.0, 60, 101.45833333333333, 101.5, 101.4, 12, -1.318999999999999, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.44482758620694, 101.5, 101.3, 29, , , , , 87.55757904052734, 101.3, 75.4, 600, 267.5575866699219, 281.3, 255.4, 600, 5.918166666666668, 7.0, 4.0, 600, 87.62467193603516, 101.0, 75.4, 289, 267.6246643066406, 281.0, 255.4, 289, 80.61785125732422, 81.1507415771484, 80.169303894043, 12, 101.5999984741211, 101.6, 101.6, 12, 99.04205322265625, 101.0, 95.1, 12, 63.0, 63.0, 63.0, 12, 74.7166748046875, 74.9, 73.8, 12, 321.05194091796875, 334.3709549896, 308.973552318061, 289, 141.0519561767578, 154.3709549896, 128.973552318061, 289, 314.13311767578125, 314.673431396484, 313.685424804688, 12, 335.4017028808594, 335.401694706406, 335.401694706406, 12, 332.4314880371094, 334.3709549896, 328.531031872291, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 308.3410339355469, 308.578576202743, 307.153231980227, 12, 108.3343505859375, 184.9, 21.1, 601, 288.3343505859375, 360.0, 4.899999999999977, 601, 1.9381031613976705, 5.0, 0.2, 601, 5.927681660899656, 6.9, 4.0, 289, 5.600869624639041, 5.63738317757008, 5.57602905569005, 12, 5.955482856244107, 6.81818181818182, 4.43, 289, 6.811363636363637, 6.81818181818182, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.808333333333334, 6.9, 6.7, 12, 3.0, 3.0, 3.0, 12, 5.923402657825123, 6.90873074873757, 3.97315196089672, 289, 5.57973373201447, 5.614652207914, 5.55507247084077, 12, 5.951630421593064, 6.82343846405419, 4.41385635373015, 289, 6.785412351866037, 6.82343846405419, 6.78160974064722, 11, 7.010318808002391, 7.01031880800239, 7.01031880800239, 12, 6.8137330043662985, 6.90873074873757, 6.70154043679609, 12, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 12, , , , , , , , , 187.65528869628906, 189.596, 186.024, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 232.00111389160156, 232.1, 232.0, 540, 8932.168165195, 8932.1704521, 8932.1658812, 60, 89.53613608658335, 89.5361742016667, 89.53609802, 60, 3504.3433438250004, 3504.3801731, 3504.3057865, 60, 35.07238906375001, 35.073002885, 35.0717631083333, 60, , , , , , , , , 187.625244140625, 188.88, 186.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 45126.13410684482, 45157.57, 45057.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.4580535888672, 231.47, 231.45, 600, 231.4580535888672, 231.47, 231.45, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, -0.032316666666666695, 0.2, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.169601058344, 8932.171881, 8932.167326, 600, 89.53616001763893, 89.5361980166667, 89.5361221, 600, 3504.444684461668, 3504.483402, 3504.40693, 600, 35.07407807436111, 35.0747233666667, 35.0734488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43356666666666976, 0.44, 0.43, 600, -0.0003499999999999996, 0.04, -0.04, 600, 0.028433333333333064, 0.03, 0.02, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.05316666666666664, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333332, 0.05, -0.03, 600, 0.285395, 0.2952, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5285566666666669, 0.5467, 0.51, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792055172413795, 2.58, 2.57874, 58, 31.808417241379296, 31.8109, 31.8066, 58, 1439.918120689655, 1439.96, 1439.89, 58, -1.0560379310344827, -1.0473, -1.0618, 58
2018-08-15 04:53:00, 4264.701666666667, 4273.87, 4243.33, 6, 4272.775, 4281.94, 4251.41, 6, 8.073333333333332, 8.08, 8.07, 6, 11.025233333333324, 11.051, 11.008, 120, 1490.7503500000007, 1490.929, 1490.622, 120, 996.4508333333326, 996.46, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.3051666666666667, -0.23, -0.34, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6392000000000003, -0.62, -0.64, 50, -0.6379310344827588, -0.6, -0.7, 29, 98.69999999999999, 98.8, 98.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2141141616354323, -1.15706809804499, -1.25108448876057, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4163333333333328, -1.41, -1.43, 60, 0.330108580769231, 0.343951, 0.320722, 520, 5.137000000000008, 5.137, 5.137, 520, -20.412365384615384, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 365.5, 366.0, 365.0, 2, 450.0, 462.0, 438.0, 2, 996.0, 996.0, 996.0, 60, 999.2911648842561, 999.30035794459, 999.280300454757, 12, 999.0, 999.0, 999.0, 60, 101.375, 101.8, 101.1, 12, -1.322499999999999, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.40333333333336, 101.9, 101.1, 30, , , , , 84.89485168457031, 100.5, 72.8, 598, 264.8948669433594, 280.5, 252.8, 598, 5.5933110367892995, 6.7, 4.0, 598, 84.89653015136719, 100.2, 72.8, 288, 264.8965148925781, 280.2, 252.8, 288, 81.62956237792969, 81.9762802124023, 81.2754364013672, 11, 101.5999984741211, 101.6, 101.6, 11, 101.0, 101.0, 101.0, 11, 63.0, 63.0, 63.0, 11, 72.99087524414062, 74.9, 72.80000000000001, 11, 318.3976135253906, 333.674886422111, 306.284694532616, 288, 138.39761352539062, 153.674886422111, 126.284694532616, 288, 315.13836669921875, 315.480285644531, 314.780853271484, 11, 335.4017028808594, 335.401694706406, 335.401694706406, 11, 334.3709716796875, 334.3709549896, 334.3709549896, 11, 296.39166259765625, 296.391650570434, 296.391650570434, 11, 306.4931945800781, 308.578576202743, 306.284694532616, 11, 100.91948699951172, 172.0, 58.4, 599, 280.91949462890625, 352.0, 238.4, 599, 1.9320534223706176, 4.7, 0.6, 599, 5.58368055555556, 6.7, 4.0, 288, 5.633577279629408, 5.64714236231381, 5.62755632582321, 11, 5.5561811890531665, 6.55, 4.25454545454545, 289, 6.818181818181821, 6.81818181818182, 6.81818181818182, 11, 7.0, 7.0, 7.0, 11, 6.9, 6.9, 6.9, 11, 3.0, 3.0, 3.0, 11, 5.572662311574877, 6.70159904389581, 3.96782172240737, 288, 5.614405748654411, 5.62736995663618, 5.60828750653475, 11, 5.545053488301169, 6.55667018400173, 4.23974570598243, 289, 6.823438464054191, 6.82343846405419, 6.82343846405419, 12, 7.01031880800239, 7.01031880800239, 7.01031880800239, 11, 6.908730748737569, 6.90873074873757, 6.90873074873757, 11, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 11, 2.187, 2.187, 2.187, 1, , , , , 187.74819946289062, 189.21, 185.983, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 232.00018310546875, 232.1, 232.0, 540, 8932.16353512667, 8932.1658051, 8932.1612681, 60, 89.53605891877778, 89.5360967516667, 89.536021135, 60, 3504.267175606668, 3504.3046689, 3504.2289522, 60, 35.07111959344444, 35.0717444816667, 35.0704825366667, 60, , , , , , , , , 187.75201416015625, 188.58, 186.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 45226.020000000084, 45257.57, 45157.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43768310546875, 231.46, 231.42, 600, 231.43771362304688, 231.46, 231.42, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, -0.0, -0.01, 599, -0.21019999999999936, -0.06, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.165048036679, 8932.167318, 8932.162773, 600, 89.53608413394434, 89.5361219666667, 89.5360462166667, 600, 3504.3695468449996, 3504.406801, 3504.332249, 600, 35.07282578075001, 35.0734466833333, 35.07220415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43287145242070424, 0.44, 0.43, 599, 0.00031719532554257113, 0.04, -0.04, 599, 0.028998330550918033, 0.03, 0.02, 599, -0.0005008347245409018, 0.04, -0.03, 599, -0.058999999999999976, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0010684474123539235, 0.05, -0.04, 599, 0.2832216666666667, 0.2931, 0.2741, 60, , , , , , , , , , , , , , , , , 0.5245183333333334, 0.5428, 0.5076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790843103448267, 2.58009, 2.57839, 58, 31.80935172413792, 31.8122, 31.807, 58, 1439.9079482758625, 1439.968, 1439.867, 58, -1.0584637931034484, -1.0459, -1.067, 58
2018-08-15 04:54:00, 4260.274, 4265.42, 4241.61, 5, 4268.348, 4273.5, 4249.68, 5, 8.074, 8.08, 8.07, 5, 11.036708333333316, 11.042, 11.03, 120, 1490.8701166666665, 1490.948, 1490.769, 120, 996.4655000000004, 996.47, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5985999999999995, -0.55, -0.64, 50, -0.5566666666666665, -0.5, -0.6, 30, 98.36000000000003, 98.9, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1481668588565561, -1.11695113853881, -1.19729026265259, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.4143333333333323, -1.41, -1.43, 60, 0.3796291842610362, 0.404454, 0.343145, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40760076775433, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 380.0, 386.0, 374.0, 2, 589.5, 654.0, 525.0, 2, 996.0, 996.0, 996.0, 60, 999.3053713537028, 999.310385678424, 999.300356884175, 12, 999.0, 999.0, 999.0, 60, 101.86666666666667, 102.1, 101.5, 12, -1.3479999999999996, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.8633333333333, 102.1, 101.5, 30, , , , , 87.14517974853516, 98.5, 72.8, 600, 267.1451721191406, 278.5, 252.8, 600, 6.015833333333327, 7.0, 4.6, 600, 87.13809967041016, 98.5, 72.8, 289, 267.1380920410156, 278.5, 252.8, 289, 82.31523895263672, 82.7532424926758, 82.0129852294922, 12, 101.5999984741211, 101.6, 101.6, 12, 100.5999984741211, 101.0, 100.19999999999999, 12, 63.0, 63.0, 63.0, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 320.5378723144531, 331.855191574929, 306.317607216172, 289, 140.53787231445312, 151.855191574929, 126.317607216172, 289, 315.81146240234375, 316.241729736328, 315.516998291016, 12, 335.4017028808594, 335.401694706406, 335.401694706406, 12, 334.0229187011719, 334.3709549896, 333.674886422111, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 306.2846984863281, 306.284694532616, 306.284694532616, 12, 105.69644165039062, 194.8, 62.1, 600, 285.6964416503906, 358.9, 4.300000000000011, 600, 1.8346666666666704, 4.3, 0.4, 600, 6.018685121107263, 7.0, 4.6, 289, 5.6662475111173976, 5.69889158295809, 5.63626602009005, 12, 6.021717171717168, 6.8, 5.06, 288, 6.81818181818182, 6.81818181818182, 6.81818181818182, 12, 7.0, 7.0, 7.0, 12, 6.908333333333334, 7.0, 6.9, 12, 3.0, 3.0, 3.0, 12, 6.013169694831725, 7.00744395475626, 4.57561191523715, 289, 5.649757054588407, 5.68382335631945, 5.61811623792518, 12, 6.015749492547464, 6.80718908615525, 5.03964242158246, 288, 6.823438464054191, 6.82343846405419, 6.82343846405419, 12, 7.010318808002391, 7.01031880800239, 7.01031880800239, 12, 6.917142008451514, 7.00744395475626, 6.90873074873757, 12, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 12, , , , , , , , , 187.63963317871094, 189.179, 185.114, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 232.0087127685547, 232.1, 232.0, 539, 8932.158906816669, 8932.1611907, 8932.1566239, 60, 89.53598178027778, 89.536019845, 89.5359437316667, 60, 3504.190310638334, 3504.2276934, 3504.1518547, 60, 35.069838510638895, 35.0704615566667, 35.0691975783333, 60, , , , , , , , , 187.65576171875, 188.75, 186.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 45326.0726622297, 45357.67, 45257.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.425537109375, 231.46, 231.4, 600, 231.42552185058594, 231.46, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, 0.0, -0.01, 601, -0.1921131447587353, 0.03, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.160440707132, 8932.162765, 8932.158123, 601, 89.53600734511929, 89.5360460833333, 89.5359687166667, 601, 3504.294554550751, 3504.332107, 3504.255262, 601, 35.07157590917913, 35.0722017833333, 35.0709210333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.43286189683860543, 0.44, 0.43, 601, 0.0005490848585690517, 0.03, -0.04, 601, 0.026189683860232685, 0.03, 0.02, 601, -0.000798668885191348, 0.03, -0.03, 601, -0.04250000000000002, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0006322795341098174, 0.03, -0.03, 601, 0.2848300000000001, 0.2945, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5274933333333334, 0.5454, 0.5014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788594736842105, 2.57969, 2.57819, 57, 31.80905263157895, 31.8121, 31.8069, 57, 1439.895192982456, 1439.944, 1439.859, 57, -1.061038596491228, -1.0508, -1.0684, 57
2018-08-15 04:55:00, 4261.725, 4271.46, 4242.52, 6, 4269.808333333333, 4279.54, 4250.6, 6, 8.083333333333334, 8.09, 8.08, 6, 11.045866666666662, 11.05, 11.041, 120, 1490.820091666666, 1490.911, 1490.555, 120, 996.471166666667, 996.48, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.22183333333333355, -0.22, -0.23, 60, -1.45, -1.4, -1.5, 12, -0.5548000000000001, -0.55, -0.56, 50, -0.5533333333333331, -0.5, -0.6, 30, 97.77999999999997, 98.1, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 229.0, 131.0, 2, -1.2775972190113076, -1.21072113163956, -1.33775030072786, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4176666666666662, -1.41, -1.43, 60, 0.3837301877394635, 0.402218, 0.362942, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41409961685824, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 407.0, 416.0, 398.0, 2, 672.5, 688.0, 657.0, 2, 996.0, 996.0, 996.0, 60, 999.3114976219136, 999.320413747129, 999.300910220592, 12, 999.0, 999.0, 999.0, 60, 101.27500000000002, 101.4, 101.2, 12, -1.371, -1.35, -1.38, 60, -1.46, -1.4, -1.5, 30, 101.26666666666665, 101.4, 101.2, 30, , , , , 90.59613037109375, 111.8, 77.6, 600, 270.59613037109375, 291.8, 257.6, 600, 5.977666666666668, 7.2, 4.8, 600, 90.61788940429688, 111.8, 77.6, 288, 270.6178894042969, 291.8, 257.6, 288, 83.11627197265625, 83.3823318481445, 82.8672332763672, 12, 110.95343017578125, 111.8, 101.6, 12, 110.83837890625, 111.8, 100.19999999999999, 12, 63.0, 63.0, 63.0, 12, 72.80000305175781, 72.80000000000001, 72.8, 12, 324.0316162109375, 345.444911177583, 310.981155237142, 288, 144.03160095214844, 165.444911177583, 130.981155237142, 288, 316.5851745605469, 316.854370117188, 316.350341796875, 12, 344.6112365722656, 345.444911177583, 335.401694706406, 12, 344.4693603515625, 345.444911177583, 333.674886422111, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 306.3148498535156, 306.317607216172, 306.284694532616, 12, 106.40509796142578, 180.3, 60.3, 601, 286.40509033203125, 358.0, 0.30000000000001137, 601, 2.0396006655574044, 4.6, 0.1, 601, 5.976388888888887, 7.2, 4.8, 288, 5.731773871704182, 5.76950796950797, 5.7028413028413, 12, 5.9699968434343464, 6.94, 5.16, 288, 6.858787878787879, 6.94, 6.81818181818182, 12, 7.066666666666667, 7.2, 7.0, 12, 7.066666666666667, 7.2, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.979716916695439, 7.19989166139756, 4.83758946247991, 288, 5.717863837511719, 5.75760944331973, 5.68615103194463, 12, 5.973453498281802, 6.94599445205122, 5.20121260313725, 288, 6.864290460053201, 6.94599445205122, 6.82343846405419, 12, 7.0735097591341125, 7.19989166139756, 7.01031880800239, 12, 7.071593190303361, 7.19989166139756, 7.00744395475626, 12, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 12, , , , , , , , , 187.47213745117188, 190.272, 185.045, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 232.0155029296875, 232.1, 232.0, 542, 8932.15425815, 8932.1565456, 8932.1519749, 60, 89.5359043025, 89.5359424266667, 89.5358662483333, 60, 3504.1154495233336, 3504.1505879, 3504.0781068, 60, 35.068590825388895, 35.069176465, 35.0679684466667, 60, , , , , , , , , 187.49078369140625, 188.57, 185.88, 599, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 45426.13632721201, 45457.58, 45357.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.42379760742188, 231.45, 231.4, 599, 231.42379760742188, 231.45, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.001652754590984976, 0.01, -0.0, 599, 0.09489966555183908, 0.92, -0.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.1557993389, 8932.158115, 8932.153482, 599, 89.53593005356743, 89.5359685833333, 89.5358915, 598, 3504.2150950217006, 3504.255131, 3504.172446, 599, 35.070252772352276, 35.07091885, 35.0695431333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.43228714524207373, 0.44, 0.43, 599, 0.00021702838063439097, 0.03, -0.03, 599, 0.02809682804674436, 0.03, 0.02, 599, -0.0005843071786310515, 0.03, -0.04, 599, -0.012520868113522536, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045047, 0.04, -0.04, 599, 0.28455, 0.2959, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5269799999999999, 0.5479, 0.5073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578985344827587, 2.58003, 2.57825, 58, 31.80956551724139, 31.8128, 31.8068, 58, 1439.9012586206902, 1439.963, 1439.856, 58, -1.0599258620689658, -1.0472, -1.0699, 58
2018-08-15 04:56:00, 4259.016666666666, 4280.37, 4187.84, 6, 4267.1016666666665, 4288.45, 4195.93, 6, 8.085, 8.09, 8.08, 6, 11.044783333333353, 11.05, 11.039, 120, 1490.7665416666669, 1490.812, 1490.695, 120, 996.4629999999994, 996.47, 996.45, 60, 7.0, 7.0, 7.0, 60, -0.2168333333333336, -0.21, -0.22, 60, -1.5, -1.5, -1.5, 12, -0.553, -0.53, -0.58, 50, -0.5499999999999999, -0.5, -0.6, 30, 96.77999999999997, 97.1, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -1.3008316939634565, -1.27065049368429, -1.33775030072786, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4193333333333331, -1.41, -1.43, 60, 0.412969063218391, 0.443178, 0.399775, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.404521072796946, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 438.0, 428.0, 2, 672.0, 680.0, 664.0, 2, 996.0, 996.0, 996.0, 60, 999.304252549292, 999.310938489021, 999.290881081282, 12, 999.0, 999.0, 999.0, 60, 101.47500000000001, 101.7, 101.2, 12, -1.3804999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.4933333333333, 101.7, 101.2, 30, , , , , 87.85366821289062, 104.6, 79.0, 600, 267.8536682128906, 284.6, 259.0, 600, 5.7568333333333355, 6.8, 4.9, 600, 87.86866760253906, 104.6, 79.0, 288, 267.8686828613281, 284.6, 259.0, 288, 83.65494537353516, 83.9889602661133, 83.474250793457, 12, 111.80000305175781, 111.8, 111.8, 12, 111.80000305175781, 111.80000000000001, 111.8, 12, 63.0, 63.0, 63.0, 12, 76.00041961669922, 77.60000000000002, 72.8, 12, 321.3197326660156, 338.097965551042, 312.477596674903, 289, 141.3197479248047, 158.097965551042, 132.477596674903, 289, 317.1050109863281, 317.448822021484, 316.961517333984, 12, 345.4449157714844, 345.444911177583, 345.444911177583, 12, 345.4449157714844, 345.444911177583, 345.444911177583, 12, 296.39166259765625, 296.391650570434, 296.391650570434, 12, 309.6639099121094, 310.981155237142, 306.317607216172, 12, 99.64151763916016, 169.5, 59.9, 600, 279.6415100097656, 349.5, 239.9, 600, 2.294500000000003, 4.7, 0.4, 600, 5.759374999999993, 6.8, 5.0, 288, 5.821313991028909, 5.8621968121968, 5.77897471423622, 12, 5.774592639194711, 6.68, 5.08181818181818, 289, 6.939999999999999, 6.94, 6.94, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.0, 3.0, 3.0, 12, 5.753437443243569, 6.78636022763739, 4.97978986797523, 289, 5.8097819532798285, 5.84997734360503, 5.76720950281079, 12, 5.771388375018244, 6.67281317470838, 5.06320889794971, 289, 6.945994452051223, 6.94599445205122, 6.94599445205122, 12, 7.199891661397559, 7.19989166139756, 7.19989166139756, 12, 7.199891661397559, 7.19989166139756, 7.19989166139756, 12, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 12, , , , , , , , , 187.81301879882812, 189.108, 185.447, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 232.00648498535156, 232.1, 232.0, 540, 8932.149613573338, 8932.1518982, 8932.1473434, 60, 89.53582689288889, 89.53586497, 89.5357890566667, 60, 3504.0391788966663, 3504.0768243, 3504.0023334, 60, 35.06731964827779, 35.0679470716667, 35.0667055566667, 60, , , , , , , , , 187.78274536132812, 188.51, 186.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 45526.08266222953, 45557.68, 45457.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.43124389648438, 231.45, 231.41, 601, 231.43124389648438, 231.45, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, -0.0, 601, 0.48314475873543905, 0.93, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.151112471667, 8932.153474, 8932.148784, 600, 89.53585194023847, 89.5358913666667, 89.5358130666667, 601, 3504.128290751668, 3504.172304, 3504.089107, 600, 35.06880607035498, 35.0695407666667, 35.0681517833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7836938435939917, 2.0, 1.5, 1202, 0.43342762063228246, 0.44, 0.43, 601, 1.212285956589449e-19, 0.04, -0.04, 601, 0.028369384359400816, 0.03, 0.02, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.02562396006655575, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6836938435940456, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549082, 0.04, -0.05, 601, 0.284735, 0.2928, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5273233333333334, 0.5422, 0.5139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578848409090909, 2.57974, 2.57812, 44, 31.80704545454546, 31.8099, 31.8048, 44, 1439.9007500000005, 1439.957, 1439.858, 44, -1.0593068181818184, -1.0471, -1.0685, 44
2018-08-15 04:57:00, 4307.68, 4457.33, 4194.09, 3, 4315.77, 4465.42, 4202.18, 3, 8.09, 8.09, 8.09, 3, 11.039591666666682, 11.05, 11.031, 120, 1490.7683666666655, 1490.808, 1490.724, 120, 996.4663333333336, 996.47, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.5, -1.5, -1.5, 12, -0.4152000000000003, -0.32, -0.52, 50, -0.35172413793103463, -0.3, -0.5, 29, 96.09655172413795, 96.7, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.3332750336077819, -1.29745515637069, -1.35120561033563, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.4169999999999987, -1.41, -1.43, 60, 0.4405274798464493, 0.453058, 0.420581, 521, 5.137000000000008, 5.137, 5.137, 521, -20.407523992322474, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 436.0, 438.0, 434.0, 2, 563.5, 594.0, 533.0, 2, 996.0, 996.0, 996.0, 60, 999.3075948078996, 999.310937909846, 999.300909158543, 12, 999.0, 999.0, 999.0, 60, 101.23333333333335, 101.5, 101.1, 12, -1.3969999999999985, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.23000000000006, 101.4, 101.1, 30, , , , , 87.11566925048828, 99.9, 73.3, 600, 267.11566162109375, 279.9, 253.3, 600, 5.451833333333341, 6.6, 4.0, 600, 87.13255310058594, 99.6, 73.3, 288, 267.132568359375, 279.6, 253.3, 288, 84.74102020263672, 85.442268371582, 84.0842056274414, 11, 111.80000305175781, 111.8, 111.8, 11, 108.03630828857422, 111.8, 104.6, 11, 66.14570617675781, 67.5, 63.0, 11, 73.44544219970703, 74.9, 73.3, 11, 320.69830322265625, 332.873737244722, 306.696713539725, 287, 140.69830322265625, 152.873737244722, 126.696713539725, 287, 318.2166748046875, 318.907073974609, 317.569244384766, 11, 345.4449157714844, 345.444911177583, 345.444911177583, 11, 341.3488464355469, 341.673762596603, 338.09796555104197, 11, 299.6795349121094, 300.871449456492, 296.391650570434, 11, 306.8478698730469, 308.359441322814, 306.696713539725, 11, 105.79500579833984, 189.1, 64.1, 601, 285.7950134277344, 358.3, 0.30000000000001137, 601, 1.7479201331114789, 4.0, 0.3, 601, 5.459722222222222, 6.5, 4.1, 288, 5.874628721289747, 5.88870408870409, 5.8575138504155, 11, 5.47387941919191, 6.4, 4.17, 288, 6.939999999999999, 6.94, 6.94, 11, 7.200000000000002, 7.2, 7.2, 11, 7.054545454545454, 7.2, 6.8, 11, 3.0, 3.0, 3.0, 11, 5.455634031727281, 6.51008472114062, 4.07419072739082, 287, 5.865153837470245, 5.880699850328, 5.84701433106689, 11, 5.468609410081851, 6.40952928325964, 4.16107960673527, 288, 6.945994452051223, 6.94599445205122, 6.94599445205122, 11, 7.199891661397559, 7.19989166139756, 7.19989166139756, 11, 7.049516594575679, 7.19989166139756, 6.78636022763739, 11, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 11, , , , , , , , , 187.45237731933594, 189.021, 185.729, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 232.01092529296875, 232.1, 232.0, 540, 8932.144991179997, 8932.1472667, 8932.1427155, 60, 89.53574985299998, 89.5357877783333, 89.535711925, 60, 3503.966627691666, 3504.0010874, 3503.9304304, 60, 35.06611046152777, 35.06668479, 35.0655071733333, 60, , , , , , , , , 187.3910675048828, 188.35, 186.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 45626.14410684465, 45657.58, 45557.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.45530700683594, 231.49, 231.43, 599, 231.45530700683594, 231.49, 231.43, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, 0.0, 599, 0.32555926544240416, 0.43, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.14645691486, 8932.148776, 8932.144152, 599, 89.5357742819143, 89.5358129333333, 89.5357358666667, 599, 3504.0557889883144, 3504.088986, 3504.021238, 599, 35.06759648313857, 35.0681497666667, 35.0670206333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.4321702838063473, 0.44, 0.43, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.02958263772954911, 0.03, 0.02, 599, 0.001636060100166946, 0.04, -0.04, 599, 0.02337228714524213, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6592654424039832, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666085, 0.04, -0.04, 599, 0.28506666666666663, 0.2944, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5279433333333331, 0.5452, 0.5053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578767042253521, 2.57946, 2.57806, 71, 31.80803802816902, 31.8137, 31.804, 71, 1439.8928028169014, 1439.935, 1439.855, 71, -1.061288732394366, -1.0522, -1.0687, 71
2018-08-15 04:58:00, 4265.014999999999, 4276.95, 4239.82, 6, 4273.096666666666, 4285.03, 4247.91, 6, 8.081666666666665, 8.09, 8.08, 6, 11.038499999999994, 11.042, 11.035, 120, 1490.7609916666665, 1490.783, 1490.737, 120, 996.4678333333337, 996.47, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.5, -1.5, -1.5, 12, -0.2861999999999998, -0.24, -0.32, 50, -0.3700000000000002, -0.3, -0.4, 30, 96.45666666666669, 97.2, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -1.3097606901905359, -1.29745515637069, -1.32430680325109, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.43225356321839026, 0.447713, 0.418241, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40128352490422, -18.36, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 451.0, 464.0, 438.0, 2, 607.0, 660.0, 554.0, 2, 996.0, 996.0, 996.0, 60, 999.308429936869, 999.310937331147, 999.300908287408, 12, 999.0, 999.0, 999.0, 60, 101.40833333333335, 101.5, 101.3, 12, -1.4159999999999981, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.41724137931035, 101.5, 101.3, 29, , , , , 89.65615844726562, 108.5, 71.0, 600, 269.6561584472656, 288.5, 251.0, 600, 5.544500000000002, 6.9, 3.8, 600, 89.64311218261719, 108.5, 71.0, 289, 269.6430969238281, 288.5, 251.0, 289, 86.0375747680664, 86.5657043457031, 85.5801162719727, 12, 111.80000305175781, 111.8, 111.8, 12, 106.2248764038086, 108.5, 104.6, 12, 68.14167022705078, 68.2, 67.5, 12, 71.3832778930664, 73.3, 71.0, 12, 323.17510986328125, 342.250130361957, 304.423849226697, 289, 143.1750946044922, 162.250130361957, 124.423849226697, 289, 319.5002136230469, 320.005310058594, 319.050994873047, 12, 345.4449157714844, 345.444911177583, 345.444911177583, 12, 339.827880859375, 342.25013036195696, 338.09796555104197, 12, 301.5145263671875, 301.572989588986, 300.871449456492, 12, 304.8026123046875, 306.696713539725, 304.42384922669703, 12, 106.45982360839844, 198.8, 62.5, 598, 286.4598083496094, 360.0, 1.1000000000000227, 598, 2.0521739130434793, 4.6, 0.5, 598, 5.535640138408305, 6.9, 3.8, 289, 5.861472862822581, 5.89088704088704, 5.82334603394527, 12, 5.510232777603022, 6.72, 4.02, 289, 6.939999999999999, 6.94, 6.94, 12, 7.200000000000002, 7.2, 7.2, 12, 6.766666666666668, 6.9, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.536619506368529, 6.91826785981757, 3.79172451918467, 289, 5.852194422770808, 5.88231225748241, 5.81589191123796, 12, 5.510772872748944, 6.73708849097543, 4.00294668014389, 289, 6.945994452051223, 6.94599445205122, 6.94599445205122, 12, 7.199891661397559, 7.19989166139756, 7.19989166139756, 12, 6.767199365735237, 6.91826785981757, 6.51008472114062, 12, 3.0059957848366996, 3.0059957848367, 3.0059957848367, 12, , , , , 2.246, 2.246, 2.246, 1, 187.94679260253906, 189.955, 186.287, 60, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 232.0042724609375, 232.1, 232.0, 538, 8932.140350418334, 8932.142639, 8932.1380613, 60, 89.53567250697219, 89.53571065, 89.535634355, 60, 3503.8899447283325, 3503.9290228, 3503.8508478, 60, 35.0648324121389, 35.0654837133333, 35.0641807966667, 60, , , , , , , , , 187.93212890625, 189.14, 186.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 45726.02999999991, 45757.58, 45657.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4764404296875, 231.49, 231.46, 600, 231.4764404296875, 231.49, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.0, -0.01, 600, -0.13806988352745395, 0.08, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.141837063224, 8932.144145, 8932.139499, 601, 89.53569728438704, 89.53573575, 89.5356583166667, 601, 3503.9819740332778, 3504.021109, 3503.942162, 601, 35.066366233887976, 35.0670184833333, 35.0657027, 601, , , , , 12.0, 12.0, 12.0, 601, 1.784263114071578, 1.8, 1.7, 1201, 0.4326500000000031, 0.44, 0.43, 600, 0.0003166666666666666, 0.03, -0.04, 600, 0.02928333333333316, 0.03, 0.02, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.05066666666666667, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.05, -0.05, 600, 0.286975, 0.2975, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5314833333333333, 0.5509, 0.5169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578581551724138, 2.57927, 2.57796, 58, 31.809505172413797, 31.8114, 31.8068, 58, 1439.876827586207, 1439.921, 1439.842, 58, -1.0650396551724137, -1.0556, -1.072, 58
2018-08-15 04:59:00, 4271.916, 4272.22, 4271.74, 5, 4279.996, 4280.3, 4279.82, 5, 8.08, 8.08, 8.08, 5, 11.027683333333329, 11.041, 11.011, 120, 1490.7591666666667, 1490.882, 1490.561, 120, 996.4631666666663, 996.47, 996.45, 60, 7.0, 7.0, 7.0, 60, -0.20683333333333312, -0.2, -0.21, 60, -1.5, -1.5, -1.5, 12, -0.2250000000000002, -0.21, -0.24, 50, -0.28, -0.2, -0.4, 30, 95.43666666666664, 96.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.3489729206534384, -1.32430680325109, -1.37815175464459, 12, -0.8273333333333339, -0.82, -0.84, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.4167631149425284, 0.432624, 0.398146, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.381206896551753, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 498.5, 514.0, 483.0, 2, 761.0, 794.0, 728.0, 2, 996.0, 996.0, 996.0, 60, 999.3059222264419, 999.310936651507, 999.300907704163, 12, 999.0, 999.0, 999.0, 60, 101.11666666666667, 101.3, 100.9, 12, -1.418999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.11000000000003, 101.3, 100.9, 30, , , , , 88.14903259277344, 105.4, 66.0, 601, 268.1490478515625, 285.4, 246.0, 601, 5.08951747088187, 6.7, 2.5, 601, 88.28352355957031, 142.8, 66.5, 289, 268.2835388183594, 322.8, 246.5, 289, 86.72016143798828, 87.0404434204102, 86.5891189575195, 12, 124.65363311767578, 142.8, 111.8, 12, 122.70571899414062, 142.8, 108.5, 12, 67.4916763305664, 68.2, 66.5, 12, 69.12519073486328, 71.0, 66.5, 12, 322.0345764160156, 339.047088524319, 16.5530432169203, 289, 142.03456115722656, 196.55304321692, 121.246132556651, 289, 320.190673828125, 320.528167724609, 320.040374755859, 12, 358.3429260253906, 345.444911177583, 16.553043216920003, 12, 356.45703125, 342.25013036195696, 16.553043216920003, 12, 301.4367980957031, 301.572989588986, 301.246132556651, 12, 303.099853515625, 304.42384922669703, 301.246132556651, 12, 101.26886749267578, 185.1, 44.3, 600, 281.26885986328125, 359.4, 0.8999999999999773, 600, 2.0756666666666694, 4.0, 0.6, 600, 5.093079584775083, 6.7, 2.6, 289, 5.784761028985318, 5.82129501385041, 5.747783933518, 12, 5.091291035353541, 6.54, 2.87, 288, 6.939999999999999, 6.94, 6.94, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.8000000000000007, 3.0, 2.6, 12, 5.090887514994501, 6.70394276384758, 2.55934907454037, 289, 5.7781836643561855, 5.81510366078856, 5.74225179063229, 12, 5.089019592404983, 6.54305254839029, 2.84059384221208, 288, 6.945994452051223, 6.94599445205122, 6.94599445205122, 12, 7.199891661397559, 7.19989166139756, 7.19989166139756, 12, 6.918267859817571, 6.91826785981757, 6.91826785981757, 12, 2.784732075555187, 3.0059957848367, 2.55934907454037, 12, , , , , , , , , 187.57931518554688, 189.904, 185.468, 60, , , , , 45826.166666666664, 45857.0, 45758.0, 60, 232.02870178222656, 232.1, 232.0, 540, 8932.135688621667, 8932.1379837, 8932.1333981, 60, 89.53559481036116, 89.5356330616667, 89.535556635, 60, 3503.811898593332, 3503.8494853, 3503.7752702, 60, 35.06353164322222, 35.0641580883333, 35.06292117, 60, , , , , , , , , 187.5948944091797, 189.02, 186.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 45826.02999999991, 45857.58, 45757.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.47415161132812, 231.49, 231.46, 601, 231.47415161132812, 231.49, 231.46, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, -0.07676666666666702, 0.09, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.13711283333, 8932.139491, 8932.134742, 600, 89.5356185472223, 89.5356581833333, 89.5355790333333, 600, 3503.9054347550014, 3503.942033, 3503.869975, 600, 35.06509057924998, 35.06570055, 35.0644995833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.43252911813644296, 0.44, 0.43, 601, 9.983361064891838e-05, 0.04, -0.03, 601, 0.02935108153078187, 0.03, 0.02, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.012479201331114761, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.00024958402662229645, 0.04, -0.04, 601, 0.28689666666666663, 0.2999, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5313450000000001, 0.5555, 0.5192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579055, 2.5798, 2.5783, 58, 31.80768620689654, 31.8107, 31.8041, 58, 1439.9112931034485, 1439.951, 1439.864, 58, -1.0572810344827588, -1.049, -1.0672, 58
2018-08-15 05:00:00, 4292.947999999999, 4398.69, 4256.59, 5, 4301.02, 4406.76, 4264.66, 5, 8.072, 8.08, 8.07, 5, 11.002008333333329, 11.02, 10.967, 120, 1490.6915916666665, 1490.783, 1490.311, 120, 996.4486666666664, 996.46, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.5, -1.5, -1.5, 12, -0.21000000000000008, -0.15, -0.26, 50, -0.2466666666666666, -0.0, -0.4, 30, 94.46666666666667, 95.9, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -1.3142752043923234, -1.25726572668486, -1.3646727542336, 12, -0.8336666666666678, -0.82, -0.84, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.4068533237547891, 0.418473, 0.398222, 522, 5.137000000000008, 5.137, 5.137, 521, -20.377274472168917, -18.36, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 554.0, 568.0, 540.0, 2, 825.0, 858.0, 792.0, 2, 996.0, 996.0, 996.0, 60, 999.2908788780778, 999.300907509773, 999.280850100312, 12, 999.0, 999.0, 999.0, 60, 101.375, 101.8, 101.0, 12, -1.4319999999999988, -1.41, -1.47, 60, -1.5, -1.5, -1.5, 30, 101.40333333333335, 101.8, 101.0, 30, , , , , 88.23176574707031, 100.8, 74.1, 600, 268.2317810058594, 280.8, 254.1, 600, 5.927999999999999, 6.8, 4.2, 600, 88.25824737548828, 100.8, 74.1, 288, 268.25823974609375, 280.8, 254.1, 288, 87.52305603027344, 87.7339096069336, 87.1628875732422, 12, 142.8000030517578, 142.8, 142.8, 12, 142.8000030517578, 142.8, 142.8, 12, 66.5, 66.5, 66.5, 12, 66.5, 66.5, 66.5, 12, 321.7171630859375, 334.459863139823, 307.61286139439, 288, 141.71714782714844, 154.459863139823, 127.61286139439, 288, 321.02777099609375, 321.242065429688, 320.675109863281, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 301.2461242675781, 301.246132556651, 301.246132556651, 12, 301.2461242675781, 301.246132556651, 301.246132556651, 12, 106.34400939941406, 208.6, 25.9, 601, 286.3440246582031, 357.7, 5.100000000000023, 601, 1.708652246256239, 3.8, 0.4, 601, 5.9281250000000005, 6.8, 4.2, 288, 5.738177083357727, 5.74996532593619, 5.72112188365651, 12, 5.9142088707140585, 6.62, 4.51, 289, 6.939999999999999, 6.94, 6.94, 12, 7.200000000000002, 7.2, 7.2, 12, 6.841666666666666, 6.9, 6.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.925466761448212, 6.77333068481628, 4.17907273254578, 288, 5.732376612828452, 5.74358674782638, 5.71517913934077, 12, 5.911777873387678, 6.63040586641548, 4.4959890884321, 289, 6.945994452051223, 6.94599445205122, 6.94599445205122, 12, 7.199891661397559, 7.19989166139756, 7.19989166139756, 12, 6.853310748850558, 6.91826785981757, 6.70675180761662, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, , , , , , , , , 188.11012268066406, 190.051, 186.499, 60, , , , , 45926.166666666664, 45957.0, 45858.0, 60, 232.03086853027344, 232.1, 232.0, 541, 8932.131023213335, 8932.1333213, 8932.1287217, 60, 89.53551705355558, 89.535555355, 89.535478695, 60, 3503.733592171667, 3503.7739155, 3503.6940642, 60, 35.06222653619446, 35.0628985916667, 35.0615677366667, 60, , , , , , , , , 188.06784057617188, 189.43, 187.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 45926.082811979955, 45957.69, 45857.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.44981384277344, 231.48, 231.43, 600, 231.44981384277344, 231.48, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.2844333333333329, 0.43, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.132357400997, 8932.134734, 8932.129996, 601, 89.53553929001659, 89.5355789, 89.5354999333333, 601, 3503.827628800331, 3503.869846, 3503.784889, 601, 35.06379381333889, 35.0644974333333, 35.0630814833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43243333333333633, 0.44, 0.43, 600, -8.333333333333315e-05, 0.04, -0.04, 600, 0.02883333333333308, 0.03, 0.02, 600, 0.00021666666666666695, 0.04, -0.04, 600, -0.021500000000000005, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.28722833333333325, 0.2951, 0.28, 60, , , , , , , , , , , , , , , , , 0.5319433333333333, 0.5464, 0.5185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578782931034483, 2.57986, 2.57822, 58, 31.80554310344827, 31.8079, 31.8025, 58, 1439.9015172413792, 1439.966, 1439.871, 58, -1.0587275862068963, -1.0452, -1.0652, 58
2018-08-15 05:01:00, 4270.288, 4277.45, 4262.99, 5, 4278.366, 4285.53, 4271.07, 5, 8.078, 8.08, 8.07, 5, 11.02160833333334, 11.027, 11.006, 120, 1490.8114833333336, 1490.856, 1490.654, 120, 996.4439999999993, 996.46, 996.43, 60, 7.0, 7.0, 7.0, 60, -0.21633333333333352, -0.2, -0.22, 60, -1.5416666666666667, -1.5, -1.6, 12, -0.06539999999999999, 0.0, -0.15, 50, 0.07666666666666669, 0.1, -0.0, 30, 93.69000000000003, 94.1, 93.3, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 1, -1.3481583047444008, -1.25726572668486, -1.43788231437088, 12, -0.8363333333333345, -0.82, -0.84, 60, -1.4113333333333318, -1.41, -1.43, 60, 0.468723326295585, 0.50018, 0.410063, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.401417624521073, -18.36, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 591.0, 603.0, 579.0, 2, 685.5, 714.0, 657.0, 2, 996.0, 996.0, 996.0, 60, 999.2844234433818, 999.301460617465, 999.27082154101, 12, 999.0, 999.0, 999.0, 60, 101.43333333333334, 101.8, 101.2, 12, -1.4674999999999991, -1.44, -1.47, 60, -1.5400000000000003, -1.5, -1.6, 30, 101.40999999999994, 101.8, 101.2, 30, , , , , 86.44611358642578, 96.8, 71.7, 600, 266.44610595703125, 276.8, 251.7, 600, 5.929499999999999, 6.8, 4.5, 600, 86.48980712890625, 96.8, 71.7, 289, 266.48980712890625, 276.8, 251.7, 289, 87.70807647705078, 87.7791519165039, 87.6325912475586, 11, 142.8000030517578, 142.8, 142.8, 12, 125.46063995361328, 142.8, 100.8, 12, 66.5, 66.5, 66.5, 12, 69.0999984741211, 71.7, 66.5, 12, 319.92620849609375, 330.131582883636, 305.184794744338, 289, 139.9261932373047, 150.131582883636, 125.184794744338, 289, 321.20703125, 321.274688720703, 321.127807617188, 11, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 355.6506652832031, 336.18222477173697, 16.553043216920003, 12, 301.2461242675781, 301.246132556651, 301.246132556651, 12, 303.2154541015625, 305.184794744338, 301.246132556651, 12, 107.33206176757812, 180.0, 51.2, 600, 287.3320617675781, 360.0, 231.2, 600, 1.9438333333333333, 3.7, 0.2, 600, 5.933910034602078, 6.8, 4.5, 289, 5.719217174818737, 5.72500865950814, 5.71202772963605, 12, 5.9417960858585825, 6.63, 5.2, 288, 6.939999999999999, 6.94, 6.94, 11, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.926668810651449, 6.78766143158737, 4.49645834165347, 289, 5.714692125626727, 5.72006566792738, 5.7078676541384, 12, 5.9347299907619915, 6.62191411595774, 5.20023262821944, 288, 6.945994452051223, 6.94599445205122, 6.94599445205122, 11, 7.199891661397559, 7.19989166139756, 7.19989166139756, 12, 6.784078744894596, 6.78766143158737, 6.77333068481628, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, , , , , , , , , 187.50453186035156, 189.842, 185.26, 60, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 232.00259399414062, 232.1, 232.0, 541, 8932.126326788331, 8932.1286435, 8932.1240134, 60, 89.53543877980556, 89.5354773916667, 89.5354002233333, 60, 3503.6538733416664, 3503.6926272, 3503.6171314, 60, 35.06089788902778, 35.0615437866667, 35.0602855233333, 60, , , , , , , , , 187.4871368408203, 188.81, 185.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 49872.56360600992, 50057.59, 45957.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.4484405517578, 231.47, 231.43, 600, 231.4484405517578, 231.47, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, -0.3095833333333333, 0.78, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.127636719535, 8932.129988, 8932.125334, 599, 89.53546061199216, 89.5354998, 89.5354222333333, 599, 3503.7375142303863, 3503.784752, 3503.694827, 599, 35.062291903839714, 35.0630792, 35.06158045, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5816666666666719, 1.7, 1.5, 1200, 0.4324000000000035, 0.44, 0.43, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.027649999999999734, 0.03, 0.02, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.04916666666666666, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4816666666667098, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000008, 0.05, -0.04, 600, 0.288955, 0.3011, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5351433333333333, 0.5576, 0.5177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788833333333328, 2.5798, 2.57807, 57, 31.80699999999999, 31.8103, 31.8045, 57, 1439.9030175438595, 1439.963, 1439.857, 57, -1.0588140350877195, -1.0457, -1.0683, 57
2018-08-15 05:02:00, 4265.580000000001, 4273.65, 4257.15, 6, 4273.668333333332, 4281.74, 4265.23, 6, 8.088333333333333, 8.09, 8.08, 6, 11.022391666666671, 11.027, 11.017, 120, 1490.6994083333343, 1490.755, 1490.563, 120, 996.4493333333324, 996.46, 996.44, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.5, -1.5, -1.5, 12, 0.02740000000000002, 0.03, 0.0, 50, 0.02, 0.1, 0.0, 30, 93.44000000000001, 94.1, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.33775325376061, -1.32430680325109, -1.35120561033563, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.4133333333333316, -1.41, -1.43, 60, 0.4586873275862068, 0.480766, 0.441832, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.395632183908067, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 626.5, 632.0, 621.0, 2, 630.0, 633.0, 627.0, 2, 996.0, 996.0, 996.0, 60, 999.2900419941188, 999.300905945024, 999.280849413052, 12, 999.0, 999.0, 999.0, 60, 101.19999999999999, 101.3, 101.1, 12, -1.4514999999999987, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 101.2033333333333, 101.3, 101.1, 30, , , , , 86.96792602539062, 99.6, 75.2, 601, 266.9679260253906, 279.6, 255.2, 601, 5.803826955074872, 6.5, 4.6, 601, 86.97364807128906, 99.6, 75.2, 288, 266.9736633300781, 279.6, 255.2, 288, 87.72069549560547, 87.7988967895508, 87.647102355957, 12, 142.8000030517578, 142.8, 142.8, 11, 99.12739562988281, 100.8, 96.8, 11, 66.5, 66.5, 66.5, 11, 71.69999694824219, 71.7, 71.7, 11, 320.4636535644531, 332.975569086754, 309.091869963468, 288, 140.4636688232422, 152.975569086754, 129.091869963468, 288, 321.2213439941406, 321.269805908203, 321.168365478516, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 11, 332.6162109375, 334.459863139823, 330.131582883636, 11, 301.2461242675781, 301.246132556651, 301.246132556651, 11, 305.1847839355469, 305.184794744338, 305.184794744338, 11, 109.24220275878906, 163.0, 70.5, 600, 289.2421875, 343.0, 250.5, 600, 1.9098333333333335, 4.0, 0.4, 600, 5.802430555555553, 6.5, 4.6, 288, 5.717935186659044, 5.72949740034662, 5.70027729636049, 11, 5.806571969696971, 6.32, 4.91, 288, 6.939999999999999, 6.94, 6.94, 12, 7.200000000000002, 7.2, 7.2, 11, 6.799999999999998, 6.8, 6.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.796483169099364, 6.50852780682251, 4.5658295052085, 288, 5.713496968741217, 5.72464691362263, 5.69862572065803, 11, 5.8007571122592685, 6.33048434520701, 4.87891410774864, 288, 6.945994452051223, 6.94599445205122, 6.94599445205122, 12, 7.199891661397559, 7.19989166139756, 7.19989166139756, 11, 6.787661431587368, 6.78766143158737, 6.78766143158737, 11, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 11, , , , , , , , , 187.3624725341797, 188.767, 185.953, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 232.02130126953125, 232.1, 232.0, 540, 8932.121628338333, 8932.1239351, 8932.119329, 60, 89.53536047230553, 89.5353989183333, 89.53532215, 60, 3503.578226946668, 3503.6157959, 3503.5396669, 60, 35.059637115777754, 35.060263265, 35.0589944483333, 60, , , , , , , , , 187.3050537109375, 188.34, 186.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50126.0399999999, 50157.59, 50057.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43563842773438, 231.46, 231.41, 600, 231.4356231689453, 231.46, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.008013355592654328, 0.01, 0.0, 599, -1.022316666666664, -0.89, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.12300556834, 8932.125326, 8932.120675, 600, 89.53538342613888, 89.5354221, 89.5353445833333, 600, 3503.655470086667, 3503.694698, 3503.614618, 600, 35.06092450144445, 35.0615783, 35.0602436333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4321202003338935, 0.44, 0.43, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.027061769616026427, 0.03, 0.02, 599, 0.0001669449081803005, 0.03, -0.04, 599, -0.0018333333333333491, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.28870833333333334, 0.2954, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5346966666666667, 0.5471, 0.5211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57922, 2.57996, 2.57881, 58, 31.810544827586202, 31.8133, 31.808, 58, 1439.9124482758618, 1439.954, 1439.888, 58, -1.0578534482758621, -1.049, -1.063, 58
2018-08-15 05:03:00, 4257.259999999999, 4271.3, 4237.82, 3, 4265.3533333333335, 4279.39, 4245.92, 3, 8.093333333333332, 8.1, 8.09, 3, 11.01575000000001, 11.02, 11.012, 120, 1490.7132999999994, 1490.746, 1490.542, 120, 996.4618333333332, 996.47, 996.45, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.5, -1.5, -1.5, 12, 0.031000000000000024, 0.05, 0.02, 50, -0.029999999999999995, -0.0, -0.2, 30, 93.05, 93.9, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.3153680351669286, -1.28404696296457, -1.35120561033563, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4139999999999984, -1.41, -1.43, 60, 0.4588249059500959, 0.489987, 0.438953, 521, 5.137000000000008, 5.137, 5.137, 521, -20.377888675623826, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 656.0, 665.0, 647.0, 2, 654.0, 659.0, 649.0, 2, 996.0, 996.0, 996.0, 60, 999.3025770456594, 999.310934161164, 999.290877337701, 12, 999.0, 999.0, 999.0, 60, 101.36666666666666, 101.6, 101.1, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.3862068965517, 101.6, 101.1, 29, , , , , 85.697998046875, 102.1, 75.2, 598, 265.697998046875, 282.1, 255.2, 598, 5.742140468227425, 7.5, 4.1, 598, 85.70606231689453, 102.1, 75.2, 289, 265.7060546875, 282.1, 255.2, 289, 87.84710693359375, 87.9113845825195, 87.7256088256836, 12, 142.8000030517578, 142.8, 142.8, 12, 100.22492218017578, 102.1, 99.6, 12, 66.5, 66.5, 66.5, 12, 73.87510681152344, 75.2, 71.7, 12, 319.2739562988281, 335.775387859794, 308.709623347436, 288, 139.27395629882812, 155.775387859794, 128.709623347436, 288, 321.3564147949219, 321.419067382812, 321.237823486328, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 333.6754150390625, 335.775387859794, 332.975569086754, 12, 301.2461242675781, 301.246132556651, 301.246132556651, 12, 307.75787353515625, 309.091869963468, 305.184794744338, 12, 103.49688720703125, 195.4, 54.4, 600, 283.49688720703125, 360.0, 5.100000000000023, 600, 1.9316666666666655, 4.9, 0.5, 600, 5.747404844290659, 7.5, 4.1, 289, 5.726146249412683, 5.73639514731369, 5.7119278779473, 12, 5.768166089965398, 7.17, 4.44, 289, 7.093333333333334, 7.17, 6.94, 12, 7.3999999999999995, 7.5, 7.2, 12, 7.266666666666667, 7.5, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.743963290485358, 7.51100311385378, 4.17275182215987, 288, 5.722771688647996, 5.73086221182143, 5.71056659376468, 12, 5.759103331437416, 7.17540169725765, 4.41295150788375, 289, 7.098932615522173, 7.17540169725765, 6.94599445205122, 12, 7.407299296368373, 7.51100311385378, 7.19989166139756, 12, 7.269889219764976, 7.51100311385378, 6.78766143158737, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, 2.094, 2.094, 2.094, 1, , , , , 187.7677001953125, 189.781, 186.094, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 232.05703735351562, 232.1, 232.0, 540, 8932.116942505003, 8932.1192511, 8932.1146413, 60, 89.53528237508336, 89.5353208516667, 89.5352440216667, 60, 3503.4977122450005, 3503.5383059, 3503.4569677, 60, 35.05829520408333, 35.058971765, 35.0576161283333, 60, , , , , , , , , 187.72964477539062, 189.15, 186.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50226.0399999999, 50257.59, 50157.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.47122192382812, 231.5, 231.44, 600, 231.47116088867188, 231.5, 231.44, 601, 0.0, 0.0, 0.0, 601, 0.008519134775374268, 0.01, 0.0, 601, -0.578183333333333, -0.39, -0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.118304423346, 8932.120667, 8932.115957, 600, 89.5353050737222, 89.53534445, 89.53526595, 600, 3503.5739029833326, 3503.614477, 3503.534794, 600, 35.05956504972219, 35.0602412833333, 35.0589132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43159733777038645, 0.44, 0.43, 601, 0.0003826955074875211, 0.04, -0.04, 601, 0.025923460898502212, 0.03, 0.02, 601, 0.00014975041597337782, 0.03, -0.03, 601, 0.045166666666666674, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007487520798668886, 0.04, -0.03, 601, 0.2893350000000001, 0.2985, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5358449999999998, 0.5528, 0.5218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788371428571426, 2.57937, 2.57848, 49, 31.813220408163264, 31.8165, 31.8087, 49, 1439.880755102041, 1439.919, 1439.857, 49, -1.0652693877551023, -1.0566, -1.0706, 49
2018-08-15 05:04:00, 4277.301428571428, 4329.48, 4262.62, 7, 4285.378571428571, 4337.56, 4270.7, 7, 8.077142857142857, 8.08, 8.07, 7, 11.019316666666665, 11.021, 11.018, 120, 1490.762225, 1490.812, 1490.709, 120, 996.4394999999993, 996.46, 996.38, 60, 7.0, 7.0, 7.0, 60, -0.21183333333333365, -0.21, -0.22, 60, -1.5, -1.5, -1.5, 12, 0.005, 0.03, -0.03, 50, -0.2000000000000001, -0.2, -0.2, 30, 93.31333333333332, 94.1, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.345610059145554, -1.29745515637069, -1.3646727542336, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.411499999999998, -1.4, -1.43, 60, 0.43454860344827584, 0.444113, 0.426097, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3619157088123, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 676.5, 682.0, 671.0, 2, 808.5, 882.0, 735.0, 2, 996.0, 996.0, 996.0, 60, 999.2791766031154, 999.29087680023, 999.220676888422, 12, 999.0, 999.0, 999.0, 60, 101.14166666666667, 101.5, 101.0, 12, -1.439499999999999, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.14333333333329, 101.5, 101.0, 30, , , , , 84.09317016601562, 101.9, 69.9, 601, 264.0931701660156, 281.9, 249.9, 601, 5.493344425956734, 6.6, 4.0, 601, 84.07362365722656, 101.6, 69.9, 288, 264.0736389160156, 281.6, 249.9, 288, 87.79248809814453, 87.9384613037109, 87.5408554077148, 12, 142.8000030517578, 142.8, 142.8, 12, 102.0999984741211, 102.1, 102.1, 12, 66.5, 66.5, 66.5, 12, 71.22428894042969, 75.2, 69.9, 12, 317.6983642578125, 335.236250372069, 303.518897792016, 289, 137.69837951660156, 155.236250372069, 123.518897792016, 289, 321.3153076171875, 321.451599121094, 321.051605224609, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 335.775390625, 335.775387859794, 335.775387859794, 12, 301.2461242675781, 301.246132556651, 301.246132556651, 12, 304.81591796875, 308.70962334743604, 303.518897792016, 12, 97.01473236083984, 181.7, 60.1, 600, 277.0147399902344, 359.7, 0.30000000000001137, 600, 2.2208333333333328, 4.8, 0.6, 600, 5.493055555555555, 6.6, 4.0, 288, 5.692060799897998, 5.71826689774697, 5.67340499306519, 12, 5.472051767676759, 6.59, 4.26, 288, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.47492040697923, 6.58838597633336, 3.9727607083186, 289, 5.687399427326954, 5.71374904058311, 5.66599704968241, 12, 5.4587538933596855, 6.57431837969534, 4.23879827171801, 288, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, , , , , , , , , 187.95578002929688, 189.539, 185.69, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 232.07449340820312, 232.1, 232.0, 541, 8932.112256878336, 8932.1145628, 8932.1099549, 60, 89.53520428130557, 89.5352427133333, 89.535165915, 60, 3503.4138179966667, 3503.4555407, 3503.3722093, 60, 35.05689696661112, 35.057592345, 35.0562034883333, 60, , , , , , , , , 187.88262939453125, 189.01, 186.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50326.0399999999, 50357.59, 50257.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.48251342773438, 231.5, 231.46, 600, 231.48251342773438, 231.5, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, 0.40280000000000094, 0.84, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.113692093324, 8932.115949, 8932.111409, 600, 89.53522820155555, 89.5352658166667, 89.53519015, 600, 3503.4946470750047, 3503.534668, 3503.454186, 600, 35.058244117916644, 35.0589111333333, 35.0575697666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666346, 1.5, 1.3, 1200, 0.4324333333333367, 0.44, 0.43, 600, -1.6666666666666552e-05, 0.04, -0.04, 600, 0.025333333333333093, 0.03, 0.02, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.003333333333333332, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2516666666666956, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000029e-05, 0.04, -0.05, 600, 0.2891833333333333, 0.2971, 0.2793, 60, , , , , , , , , , , , , , , , , 0.535575, 0.5503, 0.5173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579094626865672, 2.57989, 2.57825, 67, 31.812129850746267, 31.8166, 31.8073, 67, 1439.8998955223883, 1439.96, 1439.839, 67, -1.0609432835820893, -1.0473, -1.0747, 67
2018-08-15 05:05:00, 4263.2125, 4268.16, 4258.23, 4, 4271.3, 4276.26, 4266.32, 4, 8.087499999999999, 8.1, 8.08, 4, 11.020366666666652, 11.025, 11.017, 120, 1490.7977583333331, 1490.836, 1490.76, 120, 996.4673333333341, 996.48, 996.46, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.5, -1.5, -1.5, 12, 0.012799999999999995, 0.09, -0.03, 50, -0.02333333333333333, 0.1, -0.1, 30, 92.67666666666666, 93.3, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -1.3613069544499579, -1.33775030072786, -1.3646727542336, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.409666666666665, -1.4, -1.43, 60, 0.4456562399232242, 0.475933, 0.414259, 521, 5.137000000000008, 5.137, 5.137, 521, -20.360959692898312, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 693.0, 695.0, 691.0, 2, 881.0, 921.0, 841.0, 2, 996.0, 996.0, 996.0, 60, 999.3075901278299, 999.320961304635, 999.30090443082, 12, 999.0, 999.0, 999.0, 60, 101.02499999999999, 101.2, 101.0, 12, -1.4624999999999992, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 101.02413793103447, 101.2, 101.0, 29, , , , , 79.52014923095703, 86.9, 68.0, 599, 259.5201416015625, 266.9, 248.0, 599, 5.456928213689494, 6.5, 3.1, 599, 79.42076873779297, 86.9, 68.0, 288, 259.4207763671875, 266.9, 248.0, 288, 86.99578857421875, 87.4510040283203, 86.3995742797852, 12, 142.8000030517578, 142.8, 142.8, 12, 101.93333435058594, 102.1, 101.6, 12, 66.5, 66.5, 66.5, 12, 69.56669616699219, 69.9, 68.0, 12, 313.0623474121094, 320.63670777221, 301.827437322328, 288, 133.06234741210938, 140.63670777221, 121.827437322328, 288, 320.52154541015625, 320.935546875, 319.941101074219, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 335.5956726074219, 335.775387859794, 335.236250372069, 12, 301.2461242675781, 301.246132556651, 301.246132556651, 12, 303.2235412597656, 303.518897792016, 301.827437322328, 12, 107.93712615966797, 217.8, 60.1, 599, 287.9371337890625, 356.9, 1.3999999999999773, 599, 1.8906510851419036, 5.9, 0.1, 599, 5.46736111111111, 6.5, 3.1, 288, 5.658541805217445, 5.67496537396122, 5.62362313820575, 12, 5.477323057565268, 6.41, 3.74, 289, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 6.8999999999999995, 7.5, 6.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.442280762042426, 6.47061425273817, 3.08825272724552, 288, 5.651734442530436, 5.66876356773276, 5.61475726043403, 12, 5.45235415561598, 6.38188636565946, 3.71490002153221, 289, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 6.895925022173498, 7.51100311385378, 6.58838597633336, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, , , , , , , , , 187.76434326171875, 191.164, 184.567, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 232.09161376953125, 232.1, 232.0, 537, 8932.107571476665, 8932.1098762, 8932.1052781, 60, 89.53512619127778, 89.5351646033333, 89.5350879683333, 60, 3503.330146036667, 3503.3708534, 3503.2907948, 60, 35.05550243394444, 35.05618089, 35.05484658, 60, , , , , , , , , 187.50259399414062, 188.61, 186.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50426.03999999989, 50457.59, 50357.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.470458984375, 231.49, 231.44, 600, 231.470458984375, 231.49, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666653, 0.02, -0.02, 600, 0.6695333333333334, 0.86, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.10906070169, 8932.111401, 8932.106707, 600, 89.53515101169444, 89.5351900166667, 89.5351117833333, 600, 3503.417714073329, 3503.454051, 3503.378959, 600, 35.05696190122223, 35.0575675166667, 35.0563159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4324000000000034, 0.44, 0.43, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.024833333333333076, 0.03, 0.02, 600, -0.0004833333333333334, 0.04, -0.03, 600, 0.033166666666666685, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.05, 600, 0.2868433333333334, 0.297, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5312266666666666, 0.55, 0.516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579056315789475, 2.58011, 2.57849, 57, 31.81055087719298, 31.813, 31.807, 57, 1439.9025087719297, 1439.968, 1439.869, 57, -1.059954385964912, -1.0456, -1.067, 57
2018-08-15 05:06:00, 4270.4575, 4273.04, 4266.8, 4, 4278.512500000001, 4281.09, 4274.87, 4, 8.055, 8.07, 8.05, 4, 11.026583333333338, 11.031, 11.022, 120, 1490.7603416666666, 1490.804, 1490.55, 120, 996.493666666667, 996.5, 996.48, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.5499999999999998, -1.5, -1.6, 12, 0.06960000000000002, 0.09, 0.05, 50, -0.13333333333333336, 0.0, -0.2, 30, 93.74333333333334, 94.6, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -1.3923090717107225, -1.33775030072786, -1.43788231437088, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.406833333333332, -1.4, -1.41, 60, 0.4400961551724137, 0.468975, 0.403766, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36436781609199, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 687.0, 689.0, 685.0, 2, 625.5, 669.0, 582.0, 2, 996.0, 996.0, 996.0, 60, 999.334609237659, 999.341571885598, 999.320961110379, 12, 999.0, 999.0, 999.0, 60, 101.16666666666667, 101.3, 101.0, 12, -1.4684999999999993, -1.44, -1.47, 60, -1.5466666666666673, -1.5, -1.6, 30, 101.17333333333328, 101.3, 101.0, 30, , , , , 82.7501449584961, 98.3, 75.7, 601, 262.7501525878906, 278.3, 255.7, 601, 5.229118136439262, 6.3, 3.9, 601, 82.75182342529297, 98.3, 75.7, 289, 262.7518310546875, 278.3, 255.7, 289, 86.06352233886719, 86.3250350952148, 85.8089752197266, 11, 142.8000030517578, 142.8, 142.8, 11, 96.41898345947266, 101.6, 88.0, 11, 66.5, 66.5, 66.5, 11, 68.0, 68.0, 68.0, 11, 316.4552001953125, 332.092771517191, 309.38268488553, 289, 136.45521545410156, 152.092771517191, 129.38268488553, 289, 319.6192626953125, 319.880798339844, 319.390716552734, 11, 16.553043365478516, 16.553043216920003, 16.553043216920003, 11, 330.0023498535156, 335.236250372069, 321.489267196774, 11, 301.2461242675781, 301.246132556651, 301.246132556651, 11, 301.8274230957031, 301.827437322328, 301.827437322328, 11, 100.5425033569336, 234.1, 42.0, 601, 280.5425109863281, 360.0, 0.30000000000001137, 601, 1.9792013311148091, 4.2, 0.1, 601, 5.232871972318342, 6.3, 4.0, 289, 5.600865272161062, 5.62147558018704, 5.57405611361275, 11, 5.236897095959592, 6.08, 4.28181818181818, 288, 7.170000000000001, 7.17, 7.17, 11, 7.5, 7.5, 7.5, 11, 6.6, 6.6, 6.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.216301996055707, 6.30592382651319, 3.97784449794991, 289, 5.592472935126325, 5.61343664204899, 5.56554989169102, 11, 5.2200008613550235, 6.08171754000353, 4.2694635229684, 288, 7.17540169725765, 7.17540169725765, 7.17540169725765, 11, 7.51100311385378, 7.51100311385378, 7.51100311385378, 11, 6.577679456006522, 6.58838597633336, 6.47061425273817, 11, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 11, , , , , , , , , 187.52117919921875, 190.067, 185.476, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 232.08653259277344, 232.1, 232.0, 542, 8932.102891059998, 8932.1051986, 8932.1005835, 60, 89.53504818433332, 89.5350866433333, 89.535009725, 60, 3503.251979578333, 3503.2893976, 3503.2161802, 60, 35.054199659638876, 35.0548232933333, 35.0536030033333, 60, , , , , , , , , 187.4087677001953, 188.58, 185.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50526.044549999955, 50557.6, 50457.69, 600, 0.5825000000000092, 0.6, 0.5, 1200, 231.47882080078125, 231.53, 231.45, 600, 231.47882080078125, 231.53, 231.45, 600, 0.0, 0.0, 0.0, 600, -0.023883333333333145, -0.0, -0.03, 600, 0.9176166666666673, 1.17, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.104376598332, 8932.106699, 8932.102064, 600, 89.53507294330561, 89.53511165, 89.5350344, 600, 3503.337967321663, 3503.378835, 3503.300737, 600, 35.05563278869445, 35.0563139166667, 35.0550122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.282499999999988, 1.3, 1.2, 1200, 0.4323333333333365, 0.44, 0.43, 600, 0.00011686143572621024, 0.03, -0.03, 599, 0.026649999999999667, 0.03, 0.02, 600, -0.0010183639398998335, 0.04, -0.04, 599, -0.01850000000000004, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1825000000000025, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -5.008347245408985e-05, 0.04, -0.04, 599, 0.28726166666666664, 0.297, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5319983333333334, 0.55, 0.5117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791222413793102, 2.57998, 2.57841, 58, 31.81144655172415, 31.8151, 31.809, 58, 1439.9037068965513, 1439.952, 1439.862, 58, -1.0599534482758624, -1.05, -1.069, 58
2018-08-15 05:07:00, 4281.62, 4373.5, 4198.42, 7, 4289.704285714286, 4381.59, 4206.52, 7, 8.084285714285715, 8.1, 8.07, 7, 11.033333333333355, 11.037, 11.03, 120, 1490.7881499999999, 1490.827, 1490.751, 120, 996.5169999999988, 996.53, 996.5, 60, 7.0, 7.0, 7.0, 60, -0.16916666666666677, -0.16, -0.21, 60, -1.5333333333333334, -1.5, -1.6, 12, 0.023400000000000018, 0.05, 0.0, 50, -0.11333333333333336, -0.0, -0.2, 30, 93.02666666666666, 93.3, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.355483712580651, -1.32430680325109, -1.41102898481341, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.404666666666666, -1.4, -1.41, 60, 0.4426193237547889, 0.46016, 0.418908, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.362758620689693, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 672.0, 676.0, 668.0, 2, 478.0, 509.0, 447.0, 2, 996.0, 996.0, 996.0, 60, 999.3587518889977, 999.371656661818, 999.341017592075, 12, 999.0, 999.0, 999.0, 60, 101.31666666666666, 101.7, 101.1, 12, -1.4694999999999994, -1.44, -1.47, 60, -1.5482758620689663, -1.5, -1.6, 29, 101.3551724137931, 101.8, 101.1, 29, , , , , 85.43364715576172, 96.3, 67.0, 600, 265.43365478515625, 276.3, 247.0, 600, 5.689000000000013, 6.4, 4.0, 600, 85.45138549804688, 96.3, 67.0, 288, 265.4513854980469, 276.3, 247.0, 288, 85.92839050292969, 86.0881118774414, 85.7402877807617, 12, 142.8000030517578, 142.8, 142.8, 12, 98.30000305175781, 98.3, 98.3, 12, 66.5, 66.5, 66.5, 12, 67.66667175292969, 68.0, 67.0, 12, 319.02386474609375, 329.792816902098, 300.912256655426, 288, 139.0238800048828, 149.792816902098, 120.912256655426, 288, 319.5008850097656, 319.663146972656, 319.291534423828, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 332.0927734375, 332.092771517191, 332.092771517191, 12, 301.1348571777344, 301.246132556651, 300.912256655426, 12, 301.5223693847656, 301.827437322328, 300.912256655426, 12, 105.69734191894531, 249.7, 53.9, 601, 285.69732666015625, 357.7, 1.3999999999999773, 601, 1.737603993344427, 3.3, 0.2, 601, 5.684027777777773, 6.4, 4.0, 288, 5.579241115414626, 5.58702422145329, 5.56769390581718, 12, 5.678386994949493, 6.24, 4.55, 288, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 6.441666666666667, 6.5, 6.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.6742812642284, 6.38635690699389, 3.9800826068112, 288, 5.570976296458759, 5.57762979559688, 5.56035819705105, 12, 5.66895926187864, 6.22467058195285, 4.54001026144852, 288, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 6.421782823159307, 6.47061425273817, 6.30592382651319, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, , , , , , , , , 187.6228790283203, 190.214, 183.914, 60, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 232.08999633789062, 232.1, 232.0, 540, 8932.098206631666, 8932.1005046, 8932.0959073, 60, 89.5349701105278, 89.53500841, 89.5349317883333, 60, 3503.1796912883324, 3503.215116, 3503.1425312, 60, 35.05299485480557, 35.0535852666667, 35.05237552, 60, , , , , , , , , 187.38262939453125, 188.6, 184.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 50626.11666666667, 50657.6, 50557.7, 600, 0.5, 0.5, 0.5, 1198, 231.49327087402344, 231.51, 231.45, 599, 231.49327087402344, 231.51, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, -0.0, 599, 1.2449081803004969, 1.55, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.099771649408, 8932.102056, 8932.097449, 599, 89.53499619415692, 89.5350342666667, 89.5349574833333, 599, 3503.2674534974926, 3503.300611, 3503.23317, 599, 35.054457558291574, 35.0550101833333, 35.0538861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4330050083472489, 0.44, 0.43, 599, 0.00036666666666666694, 0.04, -0.03, 600, 0.026293823038397002, 0.03, 0.02, 599, 0.0003166666666666668, 0.05, -0.04, 600, 0.05242070116861433, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0010500000000000004, 0.04, -0.03, 600, 0.2853366666666666, 0.301, 0.275, 60, , , , , , , , , , , , , , , , , 0.5284466666666666, 0.5575, 0.5093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578765517241379, 2.57972, 2.57791, 58, 31.810793103448265, 31.8142, 31.8083, 58, 1439.8840517241376, 1439.937, 1439.836, 58, -1.0639034482758618, -1.0525, -1.0738, 58
2018-08-15 05:08:00, 4237.37, 4269.02, 4143.09, 4, 4245.4475, 4277.1, 4151.17, 4, 8.0775, 8.08, 8.07, 4, 11.036875000000002, 11.039, 11.034, 120, 1490.7915750000013, 1490.82, 1490.753, 120, 996.5241666666658, 996.53, 996.52, 60, 7.0, 7.0, 7.0, 60, -0.14416666666666672, -0.11, -0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.0106, 0.02, -0.05, 50, -0.15666666666666673, -0.1, -0.2, 30, 93.95000000000002, 94.1, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.4189284124763997, -1.3574632588132, -1.47825088763011, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.4423323850574711, 0.461654, 0.42911, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33862068965522, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 652.5, 658.0, 647.0, 2, 478.0, 502.0, 454.0, 2, 996.0, 996.0, 996.0, 60, 999.3666420371987, 999.371656563828, 999.361627558744, 12, 999.0, 999.0, 999.0, 60, 101.34166666666668, 101.8, 100.9, 12, -1.4929999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 28, 101.30000000000003, 101.8, 100.9, 28, , , , , 87.4043197631836, 107.0, 77.9, 601, 267.4043273925781, 287.0, 257.9, 601, 5.093510815307826, 6.5, 2.5, 601, 86.88883209228516, 107.0, 73.6, 288, 266.8888244628906, 287.0, 253.6, 288, 85.6642837524414, 85.7889175415039, 85.462760925293, 12, 142.8000030517578, 142.8, 142.8, 12, 101.77418518066406, 107.0, 98.3, 12, 66.5, 66.5, 66.5, 12, 67.0, 67.0, 67.0, 12, 320.680419921875, 340.800421302943, 307.980442912838, 288, 140.68043518066406, 160.800421302943, 127.980442912838, 288, 319.2443542480469, 319.377807617188, 319.032043457031, 12, 16.553043365478516, 16.553043216920003, 16.553043216920003, 12, 335.8157653808594, 340.800421302943, 332.092771517191, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 105.01837158203125, 178.9, 67.2, 598, 285.01837158203125, 358.9, 247.2, 598, 1.8807692307692305, 3.9, 0.4, 598, 5.119791666666667, 6.5, 2.7, 288, 5.572650204569346, 5.59508480443059, 5.54352493074791, 12, 5.11662472475621, 6.08, 3.18, 289, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 6.408333333333332, 6.5, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.1139951651592925, 6.50945061364351, 2.68330018998842, 288, 5.563491096044938, 5.58923213755484, 5.5325475310346, 12, 5.110399842092563, 6.0849507423858, 3.16471605820306, 289, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 6.396614715881358, 6.50945061364351, 6.38635690699389, 12, 2.5593490745403704, 2.55934907454037, 2.55934907454037, 12, , , , , 2.317, 2.317, 2.317, 1, 187.9992218017578, 189.662, 186.274, 60, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 232.0940704345703, 232.1, 232.0, 540, 8932.09352233, 8932.0958286, 8932.0911995, 60, 89.5348920388333, 89.5349304766667, 89.534853325, 60, 3503.101151098333, 3503.1413764, 3503.062791, 60, 35.0516858516389, 35.0523562733333, 35.0510465166667, 60, , , , , , , , , 187.81690979003906, 189.41, 186.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 50726.11666666667, 50757.6, 50657.7, 600, 0.5, 0.5, 0.5, 1202, 231.5062713623047, 231.53, 231.49, 601, 231.50628662109375, 231.53, 231.49, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, 0.0, -0.01, 600, 1.576123128119802, 1.77, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.09507788353, 8932.097441, 8932.092696, 601, 89.53491796472548, 89.53495735, 89.5348782666667, 601, 3503.19460566389, 3503.233296, 3503.154551, 601, 35.05324342773157, 35.0538882666667, 35.05257585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.4327833333333367, 0.44, 0.43, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.026599999999999707, 0.03, 0.02, 600, -0.00018333333333333263, 0.04, -0.04, 600, 0.020299500831946753, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003333333333333336, 0.04, -0.04, 600, 0.28825333333333336, 0.297, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5338366666666666, 0.5501, 0.5172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788022807017548, 2.57936, 2.57838, 57, 31.809507017543854, 31.8116, 31.8071, 57, 1439.8902807017546, 1439.924, 1439.861, 57, -1.062219298245614, -1.055, -1.0688, 57
2018-08-15 05:09:00, 4246.915, 4273.5, 4166.31, 6, 4254.996666666667, 4281.58, 4174.39, 6, 8.081666666666665, 8.09, 8.07, 6, 11.039008333333326, 11.041, 11.037, 120, 1490.778241666667, 1490.808, 1490.698, 120, 996.5299999999991, 996.54, 996.52, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.5666666666666664, -1.5, -1.6, 12, -0.08840000000000003, -0.05, -0.15, 50, -0.21724137931034482, -0.1, -0.3, 29, 94.16896551724139, 94.6, 93.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.4123595612626831, -1.32430680325109, -1.47825088763011, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.406833333333332, -1.4, -1.41, 60, 0.4360850517241379, 0.469222, 0.419598, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32896551724143, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 634.5, 638.0, 631.0, 2, 573.5, 607.0, 540.0, 2, 996.0, 996.0, 996.0, 60, 999.3714710260334, 999.38168434092, 999.361072894759, 12, 999.0, 999.0, 999.0, 60, 101.14166666666667, 101.3, 100.9, 12, -1.471999999999999, -1.47, -1.5, 60, -1.5655172413793106, -1.5, -1.6, 29, 101.14482758620689, 101.3, 100.9, 29, , , , , 85.7015380859375, 97.1, 71.2, 600, 265.7015380859375, 277.1, 251.2, 600, 5.4538333333333275, 6.6, 3.5, 600, 85.74346923828125, 97.1, 71.5, 289, 265.74346923828125, 277.1, 251.5, 289, 85.41014862060547, 85.5187149047852, 85.2258987426758, 12, 127.98136138916016, 142.8, 107.0, 12, 107.0, 107.0, 107.0, 12, 66.70833587646484, 67.0, 66.5, 12, 68.4996566772461, 71.5, 67.0, 12, 319.38555908203125, 330.61346285717, 305.771888379956, 289, 139.38555908203125, 150.61346285717, 125.771888379956, 289, 318.9968566894531, 319.130187988281, 318.783325195312, 12, 1.753749966621399, 340.800421302943, 16.553043216920003, 12, 340.8004150390625, 340.800421302943, 340.800421302943, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 302.9368591308594, 305.771888379956, 300.912256655426, 12, 104.95687866210938, 193.2, 0.0, 600, 284.9568786621094, 360.0, 0.6000000000000227, 600, 1.5845000000000016, 3.5, 0.0, 600, 5.454325259515575, 6.6, 3.5, 289, 5.569310500938265, 5.59802631578945, 5.54343154246098, 12, 5.465357030512736, 6.32, 4.05, 289, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 6.558333333333333, 6.6, 6.5, 12, 2.641666666666666, 2.7, 2.6, 12, 5.445398238367701, 6.59929952378888, 3.45655551216891, 289, 5.5607321836715435, 5.58771055574035, 5.53407593628459, 12, 5.456839460306227, 6.31582652626237, 4.00993572889151, 289, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 6.561862477894977, 6.59929952378888, 6.50945061364351, 12, 2.6109953726437234, 2.68330018998842, 2.55934907454037, 12, , , , , , , , , 187.79681396484375, 189.029, 186.294, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 232.06536865234375, 232.1, 232.0, 540, 8932.088781805003, 8932.0911205, 8932.0864607, 60, 89.53481303008331, 89.5348520083333, 89.534774345, 60, 3503.0227290283324, 3503.061505, 3502.9843502, 60, 35.05037881713888, 35.0510250833333, 35.04973917, 60, , , , , , , , , 187.45562744140625, 188.02, 186.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50826.11666666667, 50857.6, 50757.7, 600, 0.5, 0.5, 0.5, 1198, 231.49960327148438, 231.52, 231.48, 599, 231.49960327148438, 231.52, 231.48, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.01, 600, 1.8731833333333296, 2.0, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.090343763333, 8932.092688, 8932.08802, 600, 89.53483906272217, 89.5348781333333, 89.5348003333333, 600, 3503.1135247549964, 3503.154422, 3503.07324, 600, 35.05189207924998, 35.0525737, 35.0512206666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.43250000000000344, 0.44, 0.43, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.027749999999999754, 0.03, 0.02, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.022537562604340557, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.2891466666666667, 0.2965, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5354899999999999, 0.5491, 0.515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579114827586207, 2.58037, 2.57776, 58, 31.810765517241382, 31.8156, 31.8083, 58, 1439.905310344828, 1439.98, 1439.827, 58, -1.0594068965517243, -1.0435, -1.0755, 58
2018-08-15 05:10:00, 4264.9475, 4267.58, 4261.1, 4, 4273.0375, 4275.67, 4269.19, 4, 8.09, 8.09, 8.09, 4, 11.042700000000007, 11.048, 11.038, 120, 1490.754925, 1490.789, 1490.707, 120, 996.5316666666666, 996.54, 996.52, 60, 4.55, 7.0, 4.0, 60, -0.07733333333333331, -0.07, -0.11, 60, -1.5, -1.5, -1.5, 12, -0.1693999999999999, -0.15, -0.18, 50, -0.29666666666666663, -0.2, -0.3, 30, 94.20666666666668, 94.5, 93.8, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3366339484950627, -1.32430680325109, -1.3646727542336, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.442202226487524, 0.468962, 0.425919, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33761996161235, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 631.0, 632.0, 630.0, 2, 766.0, 803.0, 729.0, 2, 996.0, 996.0, 996.0, 60, 999.372772502286, 999.38112962023, 999.361072737462, 12, 999.0, 999.0, 999.0, 60, 101.20833333333331, 101.3, 101.0, 12, -1.4534999999999987, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 101.2068965517241, 101.3, 101.0, 29, , , , , 89.90547180175781, 115.6, 77.9, 599, 269.90545654296875, 295.6, 257.9, 599, 5.4210350584307125, 6.6, 3.8, 599, 89.77922821044922, 115.6, 75.2, 288, 269.77923583984375, 295.6, 255.2, 288, 85.17186737060547, 85.2504196166992, 85.0685043334961, 11, 112.47476959228516, 115.6, 107.0, 11, 112.47476959228516, 115.6, 107.0, 11, 67.0, 67.0, 67.0, 11, 71.5, 71.5, 71.5, 11, 323.43072509765625, 349.390980528642, 309.445660555704, 288, 143.4307098388672, 169.390980528642, 129.445660555704, 288, 318.76409912109375, 318.880187988281, 318.642761230469, 11, 346.2691650390625, 349.390980528642, 340.800421302943, 11, 346.2691650390625, 349.390980528642, 340.800421302943, 11, 300.9122619628906, 300.912256655426, 300.912256655426, 11, 305.7718811035156, 305.771888379956, 305.771888379956, 11, 100.52262878417969, 174.9, 61.2, 601, 280.5226135253906, 354.9, 241.2, 601, 2.1334442595673844, 4.2, 0.8, 601, 5.419444444444444, 6.6, 3.8, 288, 5.569092240661196, 5.5810398613518, 5.54710571923743, 11, 5.410981691919201, 6.27, 4.10909090909091, 288, 7.170000000000001, 7.17, 7.17, 11, 7.5, 7.5, 7.5, 11, 6.6, 6.6, 6.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.420838776799907, 6.61169368925544, 3.80644473482121, 288, 5.557493578552563, 5.56749994091271, 5.53531435107256, 11, 5.411684927679124, 6.28415643295762, 4.11963600293039, 288, 7.17540169725765, 7.17540169725765, 7.17540169725765, 11, 7.51100311385378, 7.51100311385378, 7.51100311385378, 11, 6.606059977679732, 6.61169368925544, 6.59929952378888, 11, 2.6833001899884192, 2.68330018998842, 2.68330018998842, 11, , , , , , , , , 187.95692443847656, 190.213, 186.174, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 232.08091735839844, 232.1, 232.0, 540, 8932.084071560002, 8932.0863824, 8932.0817705, 60, 89.53473452600001, 89.53477304, 89.534696175, 60, 3502.944198855, 3502.9830522, 3502.9052453, 60, 35.04906998091667, 35.0497175366667, 35.048420755, 60, , , , , , , , , 187.76483154296875, 188.45, 186.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 50926.11666666667, 50957.6, 50857.7, 600, 0.5, 0.5, 0.5, 1202, 231.50131225585938, 231.53, 231.47, 601, 231.50131225585938, 231.53, 231.47, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.8722333333333336, 2.03, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.085689731668, 8932.088012, 8932.083373, 600, 89.53476149552786, 89.5348002, 89.5347228833333, 600, 3503.0341878816635, 3503.073107, 3502.994333, 600, 35.050569798027794, 35.05121845, 35.04990555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.4307833333333376, 0.44, 0.43, 600, 0.00024999999999999984, 0.03, -0.03, 600, 0.02698333333333305, 0.03, 0.02, 600, -1.66666666666668e-05, 0.05, -0.04, 600, -0.03211314475873544, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.05, -0.04, 600, 0.28677499999999995, 0.2976, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5311066666666665, 0.5511, 0.5121, 60, 0.004833333333333334, 0.03, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791054545454544, 2.58007, 2.57778, 55, 31.80986545454544, 31.812, 31.8074, 55, 1439.907563636364, 1439.968, 1439.825, 55, -1.0586854545454545, -1.0454, -1.0762, 55
2018-08-15 05:11:00, 4263.1849999999995, 4266.66, 4261.06, 4, 4271.272499999999, 4274.74, 4269.15, 4, 8.087499999999999, 8.09, 8.08, 4, 11.042291666666655, 11.047, 11.039, 120, 1490.662108333333, 1490.777, 1490.512, 120, 996.525833333333, 996.54, 996.51, 60, 4.0, 4.0, 4.0, 60, -0.06683333333333333, -0.06, -0.07, 60, -1.5, -1.5, -1.5, 12, -0.17299999999999993, -0.15, -0.18, 50, -0.23448275862068974, -0.2, -0.3, 29, 93.72413793103448, 93.8, 93.6, 29, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.3400076156780016, -1.29745515637069, -1.3646727542336, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.4395781573896356, 0.453888, 0.425065, 521, 5.137000000000008, 5.137, 5.137, 521, -20.332783109405053, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 652.0, 661.0, 643.0, 2, 1089.0, 1245.0, 933.0, 2, 996.0, 996.0, 996.0, 60, 999.3660862423241, 999.381128740434, 999.351043602602, 12, 999.0, 999.0, 999.0, 60, 101.18333333333334, 101.5, 101.0, 12, -1.4289999999999985, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.20000000000003, 101.5, 101.0, 30, , , , , 87.32622528076172, 113.3, 73.3, 600, 267.32623291015625, 293.3, 253.3, 600, 5.1488333333333385, 6.5, 3.1, 600, 87.07356262207031, 113.3, 70.5, 289, 267.07354736328125, 293.3, 250.5, 289, 85.42800903320312, 85.5464553833008, 85.3301620483398, 12, 115.5999984741211, 115.6, 115.6, 12, 115.5999984741211, 115.6, 115.6, 12, 67.0, 67.0, 67.0, 12, 71.04166412353516, 71.5, 70.5, 12, 320.82257080078125, 346.868172796499, 304.705594275288, 289, 140.82257080078125, 166.868172796499, 124.705594275288, 289, 319.0525207519531, 319.171264648438, 318.916809082031, 12, 349.3909912109375, 349.390980528642, 349.390980528642, 12, 349.3909912109375, 349.390980528642, 349.390980528642, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 304.93743896484375, 305.771888379956, 304.705594275288, 12, 92.01696014404297, 155.8, 57.4, 599, 272.0169677734375, 335.8, 237.4, 599, 2.1370617696160275, 5.0, 0.3, 599, 5.153287197231834, 6.5, 3.2, 289, 5.505974432565766, 5.53556325823223, 5.46493416493416, 12, 5.16301136363636, 6.41, 3.46, 288, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.1478990084676965, 6.51395772988383, 3.1712772043893, 289, 5.495332557944047, 5.52522186667685, 5.45342036969959, 12, 5.158182861825318, 6.41683002994291, 3.43198802625828, 288, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 6.611693689255442, 6.61169368925544, 6.61169368925544, 12, 2.6833001899884192, 2.68330018998842, 2.68330018998842, 12, , , , , , , , , 188.14671325683594, 189.84, 186.382, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 232.09222412109375, 232.1, 232.0, 540, 8932.079379976665, 8932.0816922, 8932.0770681, 60, 89.53465633294445, 89.53469487, 89.5346178016667, 60, 3502.863514923333, 3502.9041212, 3502.823211, 60, 35.04772524872222, 35.04840202, 35.0470535166667, 60, , , , , , , , , 187.88638305664062, 189.1, 186.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 51026.0653255426, 51057.51, 50957.7, 599, 0.5, 0.5, 0.5, 1198, 231.48135375976562, 231.5, 231.46, 599, 231.48138427734375, 231.5, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, 1.8318196994991622, 2.02, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.081018659448, 8932.083365, 8932.07866, 599, 89.53468364432393, 89.53472275, 89.5346443333333, 599, 3502.9530728230397, 3502.994202, 3502.911414, 599, 35.049217880384, 35.0499033666667, 35.0485235666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4320500000000037, 0.44, 0.43, 600, 0.00033333333333333327, 0.04, -0.03, 600, 0.027083333333333036, 0.03, 0.02, 600, 9.999999999999998e-05, 0.04, -0.04, 600, -0.05191986644407342, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.05, 600, 0.28735833333333327, 0.2945, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5321799999999999, 0.5454, 0.5189, 60, -0.22000000000000014, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784690163934427, 2.57932, 2.57796, 61, 31.810850819672144, 31.8136, 31.8093, 61, 1439.86593442623, 1439.919, 1439.836, 61, -1.0677409836065572, -1.0565, -1.0743, 61
2018-08-15 05:12:00, 4254.302857142858, 4271.33, 4172.84, 7, 4262.381428571428, 4279.41, 4180.91, 7, 8.078571428571427, 8.09, 8.07, 7, 11.039358333333341, 11.044, 11.033, 120, 1490.7410999999995, 1490.785, 1490.703, 120, 996.5451666666681, 996.56, 996.54, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5166666666666666, -1.5, -1.6, 12, -0.15320000000000003, -0.12, -0.17, 50, -0.15666666666666662, -0.1, -0.2, 30, 93.68000000000002, 93.9, 93.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3466537777036667, -1.28404696296457, -1.42444975907136, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.409666666666665, -1.4, -1.43, 60, 0.4467049598470364, 0.465404, 0.424802, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.336462715105206, -19.19, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 690.5, 700.0, 681.0, 2, 1416.5, 1463.0, 1370.0, 2, 996.0, 996.0, 996.0, 60, 999.3862350104677, 999.401185211636, 999.381128485111, 12, 999.0, 999.0, 999.0, 60, 101.25833333333333, 101.6, 100.8, 12, -1.4524999999999995, -1.41, -1.47, 60, -1.5200000000000002, -1.5, -1.6, 30, 101.23333333333338, 101.6, 100.8, 30, , , , , 92.033447265625, 109.8, 76.5, 601, 272.033447265625, 289.8, 256.5, 601, 5.355407653910149, 7.1, 2.6, 601, 91.9547348022461, 109.8, 76.5, 288, 271.9547424316406, 289.8, 256.5, 288, 85.59149932861328, 85.8491134643555, 85.3320236206055, 12, 115.5999984741211, 115.6, 115.6, 12, 114.25830841064453, 115.6, 113.3, 12, 67.0, 67.0, 67.0, 12, 70.5, 70.5, 70.5, 12, 325.6502990722656, 343.688027018238, 310.166340956826, 288, 145.65029907226562, 163.688027018238, 130.166340956826, 288, 319.23388671875, 319.499114990234, 318.973693847656, 12, 349.3909912109375, 349.390980528642, 349.390980528642, 12, 347.70904541015625, 349.390980528642, 346.868172796499, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 304.7055969238281, 304.705594275288, 304.705594275288, 12, 103.92427825927734, 197.7, 59.7, 602, 283.9242858886719, 358.0, 2.6000000000000227, 602, 1.9554817275747494, 4.0, 0.3, 602, 5.36909722222222, 7.1, 2.6, 288, 5.448803427886687, 5.45712802768166, 5.42370062370063, 12, 5.389738911607424, 6.76, 3.27, 289, 7.170000000000001, 7.17, 7.17, 12, 7.5, 7.5, 7.5, 12, 6.949999999999999, 7.1, 6.6, 12, 2.6916666666666664, 2.7, 2.6, 12, 5.376087674009886, 7.10929158538804, 2.61679983930374, 288, 5.438248927668957, 5.44865160419115, 5.41405305866966, 12, 5.3960275165657405, 6.76904943661706, 3.28216900965615, 289, 7.175401697257651, 7.17540169725765, 7.17540169725765, 12, 7.511003113853779, 7.51100311385378, 7.51100311385378, 12, 6.960178041018536, 7.10929158538804, 6.61169368925544, 12, 2.6777584940980295, 2.68330018998842, 2.61679983930374, 12, , , , , , , , , 187.80978393554688, 189.445, 186.171, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 232.0854034423828, 232.1, 232.0, 541, 8932.074679266667, 8932.0769892, 8932.0723673, 60, 89.53457798777778, 89.5346164866667, 89.534539455, 60, 3502.782550081666, 3502.8217077, 3502.7439333, 60, 35.04637583469444, 35.0470284616667, 35.0457322216667, 60, , , , , , , , , 187.6251220703125, 188.68, 186.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 51126.01211314486, 51157.61, 51057.6, 601, 0.5357737104825373, 0.6, 0.5, 1202, 231.4944610595703, 231.52, 231.47, 601, 231.4944610595703, 231.52, 231.47, 601, 0.0, 0.0, 0.0, 601, -0.0026289517470881882, 0.01, -0.01, 601, 1.4656073211314515, 1.85, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.07628948088, 8932.078652, 8932.073935, 601, 89.53460482468113, 89.5346442, 89.5345655833333, 601, 3502.8703197254567, 3502.911283, 3502.828976, 601, 35.04783866209095, 35.0485213833333, 35.0471496, 601, , , , , 12.0, 12.0, 12.0, 601, 1.242429284525787, 1.4, 1.2, 1202, 0.43261231281198304, 0.44, 0.43, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.025873544093177717, 0.03, 0.02, 601, -0.0002995008319467551, 0.03, -0.04, 601, -0.010316139767054894, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1357737104825547, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815322e-05, 0.04, -0.04, 601, 0.28656833333333337, 0.2935, 0.275, 60, , , , , , , , , , , , , , , , , 0.5307283333333334, 0.5436, 0.5094, 60, -0.10649999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578583333333334, 2.57925, 2.57763, 57, 31.80985263157895, 31.8132, 31.8077, 57, 1439.8759122807019, 1439.918, 1439.822, 57, -1.0653438596491231, -1.0563, -1.0765, 57
2018-08-15 05:13:00, 4281.181999999999, 4328.68, 4266.98, 5, 4289.271999999999, 4336.77, 4275.07, 5, 8.09, 8.09, 8.09, 5, 11.040833333333333, 11.049, 11.031, 120, 1490.7427999999995, 1490.864, 1490.514, 120, 996.5403333333342, 996.56, 996.47, 60, 4.0, 4.0, 4.0, 60, -0.05183333333333329, -0.05, -0.06, 60, -1.5, -1.5, -1.5, 12, -0.1048, -0.08, -0.12, 50, -0.08333333333333336, -0.0, -0.1, 30, 93.27, 93.7, 92.4, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3310620327630167, -1.29745515637069, -1.39164263385516, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.4688213173076922, 0.4844, 0.448545, 520, 5.137000000000008, 5.137, 5.137, 520, -20.32936538461544, -19.61, -20.44, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 717.0, 717.0, 717.0, 2, 1060.0, 1268.0, 852.0, 2, 996.0, 996.0, 996.0, 60, 999.3802921181782, 999.401184827419, 999.310928425644, 12, 999.0, 999.0, 999.0, 60, 101.25, 101.5, 100.8, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.26000000000005, 101.5, 100.8, 30, , , , , 91.88182067871094, 122.6, 69.2, 598, 271.8818359375, 302.6, 249.2, 598, 4.9337792642140474, 6.6, 3.5, 598, 91.93696594238281, 122.6, 69.2, 288, 271.9369812011719, 302.6, 249.2, 288, 86.35935974121094, 86.4978637695312, 85.9736633300781, 12, 122.01777648925781, 122.6, 115.6, 12, 122.01777648925781, 122.6, 115.6, 12, 67.0, 67.0, 67.0, 12, 70.0666732788086, 70.5, 69.2, 12, 325.7310791015625, 356.511620177333, 303.268188408441, 288, 145.73109436035156, 176.511620177333, 123.268188408441, 288, 320.0441589355469, 320.19384765625, 319.633483886719, 12, 355.93487548828125, 356.511620177333, 349.57792428550897, 12, 355.93487548828125, 356.511620177333, 349.57792428550897, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 304.2264709472656, 304.705594275288, 303.268188408441, 12, 93.33911895751953, 202.8, 18.0, 600, 273.339111328125, 355.1, 0.6000000000000227, 600, 1.9436666666666653, 3.4, 0.2, 600, 4.917013888888885, 6.6, 3.2, 288, 5.355955785957305, 5.40488396259094, 5.32044352044353, 12, 4.8816161616161615, 6.56, 3.24, 288, 6.910833333333334, 7.17, 6.76, 12, 7.233333333333332, 7.5, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.924020371674414, 6.60695744248621, 3.22786655810517, 288, 5.347661067077436, 5.39406434530257, 5.31069583600601, 12, 4.888979822609576, 6.56170935576646, 3.27047296658181, 288, 6.91748048314022, 7.17540169725765, 6.76904943661706, 12, 7.243195428209954, 7.51100311385378, 7.10929158538804, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 2.6167998393037406, 2.61679983930374, 2.61679983930374, 12, 1.742, 1.742, 1.742, 1, , , , , 187.9254913330078, 189.887, 186.533, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 232.07777404785156, 232.1, 232.0, 540, 8932.069964415005, 8932.072288, 8932.0676413, 60, 89.53449940691667, 89.5345381333333, 89.5344606883333, 60, 3502.7030860433324, 3502.7425652, 3502.6629068, 60, 35.04505143405556, 35.04570942, 35.04438178, 60, , , , , , , , , 187.81288146972656, 189.16, 186.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 51226.126666666765, 51257.61, 51157.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.49087524414062, 231.51, 231.47, 599, 231.49087524414062, 231.51, 231.47, 599, 0.0, 0.0, 0.0, 599, 0.008497495826377188, 0.01, 0.0, 599, 0.7329333333333347, 0.92, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.071560140015, 8932.073927, 8932.069194, 600, 89.53452600233332, 89.53456545, 89.5344865666667, 600, 3502.7895924916684, 3502.828857, 3502.748767, 600, 35.046493208194455, 35.0471476166667, 35.0458127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3273789649415788, 1.4, 1.3, 1198, 0.43188647746244135, 0.44, 0.43, 599, 0.0008848080133555935, 0.04, -0.03, 599, 0.028831385642737677, 0.03, 0.02, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.018030050083472436, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.2884466666666667, 0.2942, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5342033333333334, 0.5449, 0.5187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578495862068966, 2.57946, 2.57764, 58, 31.807486206896552, 31.8108, 31.8039, 58, 1439.8780517241378, 1439.939, 1439.825, 58, -1.0642275862068966, -1.0512, -1.0755, 58
2018-08-15 05:14:00, 4246.6, 4273.42, 4219.78, 2, 4254.68, 4281.5, 4227.86, 2, 8.08, 8.08, 8.08, 2, 11.025416666666667, 11.045, 11.011, 120, 1490.6492583333331, 1490.745, 1490.532, 120, 996.5038333333341, 996.56, 995.96, 60, 4.0, 4.0, 4.0, 60, -0.0563333333333333, -0.05, -0.07, 60, -1.5249999999999997, -1.5, -1.6, 12, 0.008799999999999997, 0.06, -0.08, 50, 0.09000000000000004, 0.1, 0.0, 30, 92.48666666666668, 93.1, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.3571905591265558, -1.31087509580954, -1.43788231437088, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.47132608620689653, 0.493429, 0.453505, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.346666666666714, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 709.5, 712.0, 707.0, 2, 722.0, 752.0, 692.0, 2, 995.9666666666667, 996.0, 995.0, 60, 999.3361374480766, 999.391709805077, 998.799473829004, 12, 998.9666666666667, 999.0, 998.0, 60, 101.24166666666666, 101.4, 101.0, 12, -1.4584999999999995, -1.44, -1.47, 60, -1.5241379310344831, -1.5, -1.6, 29, 101.22758620689653, 101.4, 101.0, 29, , , , , 88.0942611694336, 99.1, 74.4, 601, 268.0942687988281, 279.1, 254.4, 601, 5.563727121464228, 6.6, 2.7, 601, 88.02045440673828, 98.8, 74.4, 288, 268.02044677734375, 278.8, 254.4, 288, 86.62008666992188, 86.8783569335938, 86.4735641479492, 12, 122.5999984741211, 122.6, 122.6, 12, 122.5999984741211, 122.6, 122.6, 12, 67.0, 67.0, 67.0, 12, 69.19999694824219, 69.2, 69.2, 12, 321.6536865234375, 333.088928530079, 308.017009448084, 288, 141.6536865234375, 153.088928530079, 128.017009448084, 288, 320.31097412109375, 320.578826904297, 320.171081542969, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 303.2681884765625, 303.268188408441, 303.268188408441, 12, 99.35096740722656, 176.9, 68.7, 598, 279.3509521484375, 356.9, 248.7, 598, 2.1642140468227424, 4.4, 0.7, 598, 5.588541666666669, 6.6, 3.4, 288, 5.3605262617706755, 5.37338877338878, 5.34014547973676, 12, 5.617604166666666, 6.5, 3.81, 288, 6.760000000000001, 6.76, 6.76, 12, 7.099999999999999, 7.1, 7.1, 12, 6.808333333333333, 7.1, 6.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.585411935558618, 6.5972306288567, 3.38362175468146, 288, 5.353505360607078, 5.36814466027945, 5.33184594116495, 12, 5.61431340946957, 6.49456087481817, 3.81066739664377, 288, 6.76904943661706, 6.76904943661706, 6.76904943661706, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 6.816263335361973, 7.10929158538804, 6.60695744248621, 12, 2.6167998393037406, 2.61679983930374, 2.61679983930374, 12, , , , , , , , , 188.0185089111328, 189.433, 186.002, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 232.09609985351562, 232.1, 232.0, 538, 8932.065255578333, 8932.0675626, 8932.0629557, 60, 89.53442092630554, 89.5344593766667, 89.534382595, 60, 3502.6223222116673, 3502.661589, 3502.5822645, 60, 35.043705370194445, 35.0443598166667, 35.0430377416667, 60, , , , , , , , , 187.76356506347656, 188.81, 186.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 51326.07410684484, 51357.51, 51257.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.49314880371094, 231.53, 231.47, 600, 231.49314880371094, 231.53, 231.47, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.0, -0.01, 600, 0.27878130217028396, 0.62, 0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.066831654423, 8932.069187, 8932.064485, 599, 89.53444719424037, 89.53448645, 89.5344080833333, 599, 3502.706623392321, 3502.748633, 3502.662992, 599, 35.04511038987203, 35.04581055, 35.0443832, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.43163333333333737, 0.44, 0.43, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.024366666666666394, 0.03, 0.02, 600, 8.333333333333352e-05, 0.04, -0.04, 600, -0.03316666666666666, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.05, 600, 0.2875500000000001, 0.2936, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5325433333333331, 0.5437, 0.5214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578359655172412, 2.57963, 2.5776, 58, 31.809860344827598, 31.8132, 31.8069, 58, 1439.8623103448278, 1439.929, 1439.815, 58, -1.0682034482758618, -1.0546, -1.0785, 58
2018-08-15 05:15:00, 4267.4175, 4271.3, 4265.24, 4, 4275.5025, 4279.39, 4273.32, 4, 8.085, 8.09, 8.08, 4, 11.022591666666674, 11.032, 11.016, 120, 1490.7447416666669, 1490.794, 1490.671, 120, 996.5490000000012, 996.56, 996.54, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.5, -1.5, -1.5, 12, 0.07600000000000001, 0.12, 0.06, 50, 0.1733333333333334, 0.3, 0.1, 30, 91.95666666666669, 92.7, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.3500971494921208, -1.31087509580954, -1.37815175464459, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4139999999999988, -1.41, -1.43, 60, 0.4784518697318006, 0.493137, 0.460682, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.319463601532597, -18.36, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 702.5, 705.0, 700.0, 2, 777.5, 810.0, 745.0, 2, 996.0, 996.0, 996.0, 60, 999.390319450501, 999.4011839365, 999.381126722793, 12, 999.0, 999.0, 999.0, 60, 101.10833333333335, 101.4, 100.9, 12, -1.4369999999999985, -1.41, -1.47, 60, -1.5, -1.5, -1.5, 30, 101.11999999999999, 101.4, 100.9, 30, , , , , 90.48877716064453, 121.4, 71.7, 600, 270.48876953125, 301.4, 251.7, 600, 4.461999999999997, 5.9, 2.2, 600, 90.26998138427734, 121.4, 71.7, 289, 270.2699890136719, 301.4, 251.7, 289, 87.11878967285156, 87.7820816040039, 86.8505783081055, 11, 122.5999984741211, 122.6, 122.6, 11, 113.01068878173828, 122.6, 98.8, 11, 67.0, 67.0, 67.0, 11, 69.88174438476562, 71.69999999999999, 69.19999999999999, 11, 324.2938232421875, 356.217199656514, 305.844186488963, 289, 144.2938232421875, 176.217199656514, 125.844186488963, 289, 320.8507080078125, 321.548217773438, 320.563842773438, 11, 356.5116271972656, 356.511620177333, 356.511620177333, 11, 346.91058349609375, 356.217199656514, 333.088928530079, 11, 300.9122619628906, 300.912256655426, 300.912256655426, 11, 304.2048645019531, 305.84418648896303, 303.268188408441, 11, 96.1419677734375, 360.0, 11.6, 601, 276.1419677734375, 359.7, 2.6000000000000227, 601, 1.9579034941763713, 3.8, 0.3, 601, 4.453633217993085, 5.9, 2.2, 289, 5.273681205156183, 5.32430747922439, 5.22681912681915, 11, 4.42115845959596, 5.51, 2.65, 288, 6.76, 6.76, 6.76, 11, 7.1, 7.1, 7.1, 11, 6.6, 6.6, 6.6, 11, 2.454545454545454, 2.6, 2.2, 11, 4.456734368625501, 5.91927793369726, 2.19695771399358, 289, 5.267491149410113, 5.31651729606894, 5.22395215435411, 11, 4.423991053458611, 5.53303339108088, 2.65091250248163, 288, 6.769049436617061, 6.76904943661706, 6.76904943661706, 11, 7.109291585388041, 7.10929158538804, 7.10929158538804, 11, 6.6060731867017095, 6.60695744248621, 6.5972306288567, 11, 2.464129975554591, 2.61679983930374, 2.19695771399358, 11, , , , , , , , , 188.07510375976562, 189.893, 186.202, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 232.0998077392578, 232.1, 232.0, 542, 8932.060588351664, 8932.0628785, 8932.0582904, 60, 89.53434313919443, 89.5343813083333, 89.53430484, 60, 3502.540389928333, 3502.5807971, 3502.501156, 60, 35.04233983213887, 35.043013285, 35.0416859333333, 60, , , , , , , , , 187.94398498535156, 188.72, 186.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 51426.01266222972, 51457.61, 51357.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.50242614746094, 231.54, 231.47, 600, 231.50242614746094, 231.54, 231.47, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, 0.33282861896838695, 0.62, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.062150407648, 8932.064478, 8932.059818, 601, 89.53436917346092, 89.5344079666667, 89.5343303, 601, 3502.6206982146405, 3502.662854, 3502.581525, 601, 35.04367830357736, 35.0443809, 35.0430254166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.43306666666666976, 0.44, 0.43, 600, -0.00016666666666666617, 0.03, -0.04, 600, 0.028833333333333162, 0.03, 0.02, 600, -1.7925475918427007e-19, 0.04, -0.04, 600, 0.0028333333333333457, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999991e-05, 0.04, -0.04, 600, 0.2866383333333333, 0.2975, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5308550000000002, 0.551, 0.514, 60, 0.03133333333333334, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786106896551724, 2.57936, 2.57813, 58, 31.81003103448275, 31.8141, 31.808, 58, 1439.877172413793, 1439.924, 1439.849, 58, -1.0651413793103448, -1.0551, -1.071, 58
2018-08-15 05:16:00, 4268.455, 4272.14, 4262.05, 4, 4276.5425000000005, 4280.22, 4270.14, 4, 8.0875, 8.09, 8.08, 4, 11.033216666666668, 11.038, 11.03, 120, 1490.733700000001, 1490.804, 1490.664, 120, 996.5560000000008, 996.56, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.04550000000000003, -0.04, -0.07, 60, -1.5, -1.5, -1.5, 12, 0.11779999999999997, 0.14, 0.09, 50, 0.2866666666666667, 0.4, 0.2, 30, 91.73, 92.3, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -1.33103445253103, -1.31087509580954, -1.35120561033563, 12, -0.8423333333333346, -0.84, -0.85, 60, -1.4199999999999997, -1.41, -1.43, 60, 0.4860658352490426, 0.50792, 0.462603, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.27588122605374, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 738.5, 749.0, 728.0, 2, 1104.5, 1129.0, 1080.0, 2, 996.0, 996.0, 996.0, 60, 999.3970045368663, 999.401183303822, 999.391154301624, 12, 999.0, 999.0, 999.0, 60, 101.25000000000001, 101.4, 101.1, 12, -1.4299999999999986, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.24666666666666, 101.4, 101.1, 30, , , , , 89.46416473388672, 105.1, 67.0, 600, 269.46417236328125, 285.1, 247.0, 600, 4.912166666666659, 6.4, 3.1, 600, 89.45208740234375, 105.1, 67.0, 289, 269.45208740234375, 285.1, 247.0, 289, 88.54336547851562, 88.8161239624023, 87.982063293457, 12, 122.5999984741211, 122.6, 122.6, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 67.0, 67.0, 67.0, 12, 70.91715240478516, 71.69999999999999, 67.0, 12, 323.29449462890625, 338.747951795219, 301.028293305528, 289, 143.29449462890625, 158.747951795219, 121.028293305528, 289, 322.2900390625, 322.57421875, 321.726928710938, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 356.2171936035156, 356.217199656514, 356.217199656514, 12, 300.9122619628906, 300.912256655426, 300.912256655426, 12, 305.04205322265625, 305.84418648896303, 301.028293305528, 12, 95.69599914550781, 173.7, 61.2, 601, 275.69598388671875, 353.7, 241.2, 601, 2.074708818635607, 4.3, 0.2, 601, 4.914878892733562, 6.4, 3.1, 289, 5.2292679088005025, 5.24193213296401, 5.2122272254936, 12, 4.939578483799935, 6.09, 3.31, 289, 6.760000000000001, 6.76, 6.76, 12, 7.099999999999999, 7.1, 7.1, 12, 6.425, 6.6, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.915628421831023, 6.41268308569458, 3.08050415210032, 289, 5.227640344776747, 5.23854359410781, 5.21202903987074, 12, 4.940450273288885, 6.09120881761318, 3.29268319622687, 289, 6.76904943661706, 6.76904943661706, 6.76904943661706, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 6.421979244779689, 6.5972306288567, 6.30324921414301, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, , , , , , , , , 188.0570068359375, 189.408, 186.874, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 232.0994415283203, 232.1, 232.0, 539, 8932.055894791665, 8932.0582122, 8932.053571, 60, 89.53426491319446, 89.5343035366667, 89.5342261833333, 60, 3502.458579011667, 3502.4996946, 3502.4169091, 60, 35.04097631686112, 35.0416615766667, 35.0402818183333, 60, , , , , , , , , 187.9955596923828, 188.76, 187.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 51526.126666666765, 51557.61, 51457.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.49537658691406, 231.51, 231.47, 600, 231.49537658691406, 231.51, 231.47, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, 0.7318166666666621, 0.85, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057452670007, 8932.059811, 8932.05511, 600, 89.53429087783327, 89.5343301833333, 89.5342518333333, 600, 3502.540052828334, 3502.581384, 3502.494767, 600, 35.04233421380554, 35.0430230666667, 35.04157945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4310666666666708, 0.44, 0.43, 600, 0.0009000000000000001, 0.04, -0.03, 600, 0.0289666666666665, 0.03, 0.02, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.0268333333333334, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.03, -0.05, 600, 0.28938166666666654, 0.2986, 0.282, 60, , , , , , , , , , , , , , , , , 0.5359300000000002, 0.553, 0.5223, 60, 0.010000000000000004, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578694035087719, 2.57979, 2.57807, 57, 31.81099649122806, 31.8147, 31.8088, 57, 1439.8791052631573, 1439.943, 1439.839, 57, -1.06499649122807, -1.0518, -1.0737, 57
2018-08-15 05:17:00, 4255.522857142857, 4277.59, 4173.0, 7, 4263.604285714287, 4285.67, 4181.08, 7, 8.081428571428571, 8.09, 8.08, 7, 11.035283333333338, 11.039, 11.031, 120, 1490.7923083333337, 1490.825, 1490.768, 120, 996.5618333333331, 996.57, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.033666666666666685, -0.02, -0.04, 60, -1.5, -1.5, -1.5, 12, 0.1440000000000001, 0.17, 0.12, 50, 0.19000000000000003, 0.3, 0.1, 30, 91.68999999999998, 92.6, 90.5, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3030497324861525, -1.27065049368429, -1.31087509580954, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.426666666666668, -1.41, -1.43, 60, 0.48823494625719743, 0.501927, 0.472487, 521, 5.137000000000008, 5.137, 5.137, 521, -20.25629558541277, -17.95, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 799.5, 816.0, 783.0, 2, 928.0, 993.0, 863.0, 2, 996.0, 996.0, 996.0, 60, 999.4020182022194, 999.411210880805, 999.391154105053, 12, 999.0, 999.0, 999.0, 60, 101.45833333333333, 101.7, 101.4, 12, -1.410499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.47000000000001, 101.7, 101.4, 30, , , , , 93.39197540283203, 111.3, 78.7, 600, 273.3919677734375, 291.3, 258.7, 600, 4.518499999999996, 6.0, 2.2, 600, 93.52720642089844, 111.3, 79.0, 288, 273.5271911621094, 291.3, 259.0, 288, 88.92610168457031, 89.4137115478516, 88.5587539672852, 12, 122.5999984741211, 122.6, 122.6, 12, 118.12033081054688, 121.39999999999998, 111.3, 12, 67.0, 67.0, 67.0, 12, 67.0, 67.0, 67.0, 12, 327.57861328125, 345.062687654926, 313.509998575569, 288, 147.57861328125, 165.062687654926, 133.509998575569, 288, 322.7032775878906, 323.214904785156, 322.316558837891, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 352.5042724609375, 356.217199656514, 345.062687654926, 12, 300.9606018066406, 301.028293305528, 300.912256655426, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 105.29444885253906, 186.6, 57.2, 599, 285.2944641113281, 360.0, 2.6000000000000227, 599, 1.5616026711185313, 3.6, 0.3, 599, 4.517361111111113, 6.0, 2.2, 288, 5.143431053789516, 5.20862487010739, 5.09130284130285, 12, 4.490280934343428, 5.78, 2.57, 288, 6.760000000000001, 6.76, 6.76, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.52881095442125, 6.00915560206538, 2.24805730425058, 288, 5.141456238637301, 5.20695584768445, 5.08993393301681, 12, 4.501735870668222, 5.78847686902071, 2.56727026319306, 288, 6.76904943661706, 6.76904943661706, 6.76904943661706, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 6.412683085694581, 6.41268308569458, 6.41268308569458, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, , , , , , , , , 188.2491455078125, 189.67, 186.424, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 232.0987091064453, 232.1, 232.0, 539, 8932.051180828334, 8932.0534923, 8932.0488753, 60, 89.5341863471389, 89.5342248716667, 89.5341479216667, 60, 3502.3733401550003, 3502.4153556, 3502.3328807, 60, 35.03955566925, 35.0402559266667, 35.038881345, 60, , , , , , , , , 188.16073608398438, 189.2, 186.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 51626.1335166668, 51657.62, 51557.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.48492431640625, 231.51, 231.46, 601, 231.48492431640625, 231.51, 231.46, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565731, 0.01, -0.01, 601, 0.8134166666666683, 0.96, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.052786263346, 8932.055102, 8932.050475, 600, 89.53421310438895, 89.5342517, 89.5341745833333, 600, 3502.450295043335, 3502.494634, 3502.407565, 600, 35.040838250722224, 35.0415772333333, 35.0401260833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43286189683860504, 0.44, 0.43, 601, 0.00013311148086522434, 0.04, -0.03, 601, 0.02936772046589003, 0.03, 0.02, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.038935108153078164, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.28800333333333333, 0.2969, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5333916666666667, 0.5498, 0.5219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783301724137933, 2.57895, 2.57766, 58, 31.808798275862074, 31.8116, 31.8067, 58, 1439.8638103448277, 1439.901, 1439.824, 58, -1.067587931034483, -1.0599, -1.076, 58
2018-08-15 05:18:00, 4273.9325, 4279.65, 4269.67, 4, 4282.0075, 4287.72, 4277.74, 4, 8.075, 8.08, 8.07, 4, 11.041616666666688, 11.047, 11.037, 120, 1490.833441666667, 1490.854, 1490.795, 120, 996.5753333333341, 996.58, 996.56, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.5833333333333333, -1.5, -1.6, 12, 0.1632, 0.17, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.37000000000002, 91.5, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -1.391017230848371, -1.25726572668486, -1.45132667279142, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.426666666666668, -1.41, -1.43, 60, 0.5104618925143952, 0.520758, 0.496414, 521, 5.137000000000008, 5.137, 5.137, 521, -20.209616122840803, -18.36, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 850.0, 861.0, 839.0, 2, 723.5, 724.0, 723.0, 2, 996.0, 996.0, 996.0, 60, 999.4166402099172, 999.421793100688, 999.411210587043, 12, 999.0, 999.0, 999.0, 60, 101.425, 101.8, 101.1, 12, -1.4589999999999994, -1.41, -1.47, 60, -1.5866666666666673, -1.5, -1.6, 30, 101.40333333333332, 101.8, 101.1, 30, , , , , 97.59877014160156, 114.5, 82.9, 599, 277.5987854003906, 294.5, 262.9, 599, 5.063772954924871, 6.3, 3.2, 599, 97.59136962890625, 114.2, 82.9, 287, 277.59136962890625, 294.2, 262.9, 287, 90.05902862548828, 90.5176620483398, 89.5290298461914, 12, 122.5999984741211, 122.6, 122.6, 12, 112.26657104492188, 114.19999999999999, 111.3, 12, 67.0, 67.0, 67.0, 12, 68.74404907226562, 79.0, 67.0, 12, 331.3593444824219, 347.794482717978, 316.952930608811, 287, 151.35934448242188, 167.794482717978, 136.952930608811, 287, 323.85394287109375, 324.304473876953, 323.342956542969, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 345.97320556640625, 347.794482717978, 345.062687654926, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 303.232666015625, 313.509998575569, 301.028293305528, 12, 100.33953857421875, 211.8, 61.6, 600, 280.33953857421875, 356.6, 0.6000000000000227, 600, 1.5823333333333323, 3.8, 0.3, 600, 5.061324041811848, 6.3, 3.2, 287, 5.089347228700902, 5.10290959473504, 5.07837088388217, 12, 5.068469065656565, 6.12, 3.89, 288, 6.760000000000001, 6.76, 6.76, 12, 7.099999999999999, 7.1, 7.1, 12, 6.308333333333333, 6.4, 6.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.082857563314162, 6.30957501097717, 3.2244603427933, 287, 5.091655889502728, 5.10434974309084, 5.08302444643287, 12, 5.089927303017004, 6.13030974082478, 3.91381206615189, 288, 6.76904943661706, 6.76904943661706, 6.76904943661706, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 6.321111010996694, 6.41268308569458, 6.00915560206538, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, , , , , 2.14, 2.14, 2.14, 1, 188.27719116210938, 190.544, 185.735, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 232.09962463378906, 232.1, 232.0, 541, 8932.046484418335, 8932.0487969, 8932.044172, 60, 89.53410807363889, 89.534146615, 89.5340695333333, 60, 3502.291493254999, 3502.3315266, 3502.2501892, 60, 35.03819155424999, 35.0388587766667, 35.0375031533333, 60, , , , , , , , , 188.16336059570312, 189.63, 186.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 51726.13666666678, 51757.62, 51657.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.46914672851562, 231.49, 231.45, 600, 231.46914672851562, 231.49, 231.45, 600, 0.0, 0.0, 0.0, 600, -0.00923333333333321, -0.0, -0.01, 600, 0.9369999999999997, 1.14, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048084483344, 8932.050467, 8932.045701, 600, 89.5341347413889, 89.53417445, 89.5340950166667, 600, 3502.360742566668, 3502.407433, 3502.31578, 600, 35.03934570944446, 35.0401238833333, 35.0385963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43190000000000356, 0.44, 0.43, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.028949999999999795, 0.03, 0.02, 600, 6.666666666666613e-05, 0.04, -0.03, 600, -0.055333333333333394, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.28745500000000007, 0.297, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5323683333333334, 0.55, 0.521, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781182758620687, 2.57896, 2.57748, 58, 31.80873448275863, 31.8108, 31.8061, 58, 1439.8511896551722, 1439.901, 1439.814, 58, -1.0702206896551723, -1.0598, -1.0783, 58
2018-08-15 05:19:00, 4264.857999999999, 4277.37, 4238.07, 5, 4272.938, 4285.45, 4246.15, 5, 8.08, 8.08, 8.08, 5, 11.049074999999988, 11.052, 11.046, 120, 1490.7940333333327, 1490.839, 1490.775, 120, 996.5799999999996, 996.59, 996.57, 60, 4.0, 4.0, 4.0, 60, -0.01183333333333334, -0.01, -0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.1001999999999999, 0.15, 0.06, 50, 0.17999999999999997, 0.3, 0.0, 30, 91.58666666666663, 92.2, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.455814038230147, -1.43788231437088, -1.46478285647572, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.49272947892720287, 0.514948, 0.475952, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.22120689655186, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 875.5, 880.0, 871.0, 2, 709.5, 757.0, 662.0, 2, 996.0, 996.0, 996.0, 60, 999.4217923908836, 999.431820734842, 999.411763948974, 12, 999.0, 999.0, 999.0, 60, 101.06666666666666, 101.2, 101.0, 12, -1.4714999999999991, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.06206896551718, 101.2, 101.0, 29, , , , , 98.45446014404297, 115.9, 87.1, 600, 278.4544677734375, 295.9, 267.1, 600, 4.855000000000003, 5.5, 3.1, 600, 98.39318084716797, 115.9, 87.1, 289, 278.3931884765625, 295.9, 267.1, 289, 91.03153228759766, 91.544921875, 90.57861328125, 11, 122.5999984741211, 122.6, 122.6, 11, 115.74546813964844, 115.89999999999998, 114.19999999999999, 11, 67.0, 67.0, 67.0, 11, 80.38168334960938, 82.60000000000002, 79.0, 11, 332.2069091796875, 349.795984584038, 320.873017181569, 289, 152.2069091796875, 169.795984584038, 140.873017181569, 289, 324.8435974121094, 325.385528564453, 324.371551513672, 11, 356.5116271972656, 356.511620177333, 356.511620177333, 11, 349.6140441894531, 349.795984584038, 347.794482717978, 11, 301.0282897949219, 301.028293305528, 301.028293305528, 11, 315.194580078125, 316.952930608811, 313.509998575569, 11, 98.6359634399414, 190.8, 25.9, 601, 278.6359558105469, 352.6, 1.1000000000000227, 601, 1.7098169717138105, 4.2, 0.3, 601, 4.85155709342561, 5.5, 3.2, 289, 5.049284423428305, 5.07884148456471, 5.02457480041654, 11, 4.852550505050509, 5.37, 3.49, 288, 6.76, 6.76, 6.76, 11, 7.1, 7.1, 7.1, 11, 6.299999999999998, 6.3, 6.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.875044195132236, 5.52509132960012, 3.25858038221496, 289, 5.052854320543479, 5.08134254010892, 5.03092662968374, 11, 4.875650270451065, 5.39015482922867, 3.54366020487828, 288, 6.769049436617061, 6.76904943661706, 6.76904943661706, 11, 7.109291585388041, 7.10929158538804, 7.10929158538804, 11, 6.30957501097717, 6.30957501097717, 6.30957501097717, 11, 2.19695771399358, 2.19695771399358, 2.19695771399358, 11, , , , , , , , , 188.0261993408203, 190.19, 185.898, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 232.0990753173828, 232.1, 232.0, 541, 8932.041784593332, 8932.044092, 8932.0394766, 60, 89.53402974322222, 89.5340682, 89.5339912766667, 60, 3502.2081263683335, 3502.2488735, 3502.1665864, 60, 35.036802106138886, 35.037481225, 35.0361097733333, 60, , , , , , , , , 188.0330352783203, 189.27, 186.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 51826.13666666678, 51857.62, 51757.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4925079345703, 231.52, 231.46, 600, 231.4925079345703, 231.52, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 0.9018833333333339, 1.02, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.043317343341, 8932.045693, 8932.040929, 600, 89.53405528905563, 89.5340948833333, 89.5340154833333, 600, 3502.2763094166676, 3502.315644, 3502.232403, 600, 35.037938490277796, 35.0385940666667, 35.0372067166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43233333333333707, 0.44, 0.43, 600, 0.00038333333333333356, 0.03, -0.03, 600, 0.0293166666666665, 0.03, 0.02, 600, -0.00021666666666666677, 0.04, -0.05, 600, 0.05366666666666666, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2258333333333362, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.2865816666666666, 0.2959, 0.2789, 60, , , , , , , , , , , , , , , , , 0.53075, 0.5479, 0.5165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578738596491228, 2.57977, 2.578, 57, 31.812187719298244, 31.8165, 31.8088, 57, 1439.8781403508779, 1439.943, 1439.835, 57, -1.0655421052631577, -1.0515, -1.0745, 57
2018-08-15 05:20:00, 4268.942, 4276.77, 4259.23, 5, 4277.023999999999, 4284.85, 4267.32, 5, 8.081999999999999, 8.09, 8.08, 5, 11.04775000000001, 11.051, 11.046, 120, 1490.8345833333335, 1490.852, 1490.802, 120, 996.583000000001, 996.59, 996.58, 60, 4.0, 4.0, 4.0, 60, -0.006833333333333336, 0.0, -0.01, 60, -1.5666666666666664, -1.5, -1.6, 12, -0.005800000000000002, 0.06, -0.08, 50, -0.06333333333333335, 0.0, -0.1, 30, 92.06666666666666, 92.3, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.429177112751426, -1.33775030072786, -1.47825088763011, 12, -0.8400000000000012, -0.82, -0.85, 60, -1.430000000000001, -1.41, -1.44, 60, 0.4882884587332057, 0.50061, 0.473878, 521, 5.137000000000008, 5.137, 5.137, 521, -20.19170825335906, -20.02, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 842.5, 857.0, 828.0, 2, 573.5, 602.0, 545.0, 2, 996.0, 996.0, 996.0, 60, 999.4249961278397, 999.43182053905, 999.421237478711, 12, 999.0, 999.0, 999.0, 60, 101.01666666666667, 101.2, 100.8, 12, -1.470499999999999, -1.47, -1.5, 60, -1.56, -1.5, -1.6, 30, 101.00999999999995, 101.2, 100.8, 30, , , , , 97.39556121826172, 110.6, 85.4, 600, 277.39556884765625, 290.6, 265.4, 600, 4.917833333333331, 6.3, 3.1, 600, 97.27886199951172, 110.6, 68.4, 287, 277.27886962890625, 290.6, 248.4, 287, 92.12804412841797, 92.5292816162109, 91.8028335571289, 12, 122.5999984741211, 122.6, 122.6, 12, 115.9000015258789, 115.9, 115.89999999999998, 12, 67.0, 67.0, 67.0, 12, 72.01042938232422, 82.9, 68.4, 12, 331.10931396484375, 344.851552490228, 302.47976669492, 287, 151.10931396484375, 164.851552490228, 122.47976669492, 287, 325.94989013671875, 326.343353271484, 325.631317138672, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 349.7959899902344, 349.795984584038, 349.795984584038, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 306.08355712890625, 316.952930608811, 302.47976669492, 12, 102.77845764160156, 281.6, 59.5, 599, 282.7784423828125, 358.6, 7.399999999999977, 599, 1.8442404006677813, 4.2, 0.2, 599, 4.916376306620212, 6.3, 3.1, 287, 4.990027285866674, 5.02439278278974, 4.97219140083219, 12, 4.908405934343431, 6.04, 3.78, 288, 6.760000000000001, 6.76, 6.76, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.937286281366164, 6.31879898959449, 3.11697078470344, 287, 4.996605866323216, 5.03134726717827, 4.98287514440676, 12, 4.929667840986962, 6.0583841676635, 3.7863808781435, 288, 6.76904943661706, 6.76904943661706, 6.76904943661706, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 6.313418335401053, 6.31879898959449, 6.30957501097717, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, , , , , , , , , 188.541015625, 190.299, 186.653, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8932.037081590002, 8932.0393974, 8932.034756, 60, 89.53395135983334, 89.5339899566667, 89.5339126, 60, 3502.1210445383335, 3502.165275, 3502.0770435, 60, 35.03535074230556, 35.0360879166667, 35.0346173916667, 60, , , , , , , , , 188.38278198242188, 189.76, 186.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 51926.13666666678, 51957.62, 51857.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4745330810547, 231.51, 231.44, 599, 231.4745330810547, 231.51, 231.44, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.01, -0.0, 599, 0.6477796327212036, 0.83, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.038555913192, 8932.040921, 8932.036162, 599, 89.53397593188643, 89.53401535, 89.5339360333333, 599, 3502.1872054657765, 3502.232283, 3502.146144, 599, 35.03645342442961, 35.0372047166667, 35.0357690666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4322203672788011, 0.44, 0.43, 599, 0.000634390651085142, 0.04, -0.03, 599, 0.02811352253756241, 0.03, 0.02, 599, -0.00023372287145242073, 0.04, -0.03, 599, -0.003672787979966604, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.669449081803015e-05, 0.04, -0.04, 599, 0.28909833333333324, 0.2974, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5353983333333333, 0.5507, 0.5119, 60, -0.01750000000000001, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785656896551723, 2.57918, 2.57778, 58, 31.811274137931026, 31.815, 31.8081, 58, 1439.8703620689653, 1439.907, 1439.826, 58, -1.0669137931034485, -1.0591, -1.0761, 58
2018-08-15 05:21:00, 4329.47, 4507.12, 4267.67, 4, 4337.5525, 4515.19, 4275.75, 4, 8.0825, 8.09, 8.07, 4, 11.050166666666666, 11.054, 11.046, 120, 1490.724116666666, 1490.842, 1490.498, 120, 996.5800000000013, 996.58, 996.58, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.5, -1.5, -1.5, 12, -0.051799999999999985, -0.03, -0.08, 50, 0.0033333333333333335, 0.1, -0.1, 30, 92.21000000000004, 92.9, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.314248696899327, -1.25726572668486, -1.33775030072786, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4311666666666683, -1.43, -1.44, 60, 0.468140759082218, 0.499721, 0.452425, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.179024856596694, -19.61, -20.44, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 792.0, 808.0, 776.0, 2, 594.5, 622.0, 567.0, 2, 996.0, 996.0, 996.0, 60, 999.4212371588956, 999.421237428998, 999.421236889194, 12, 999.0, 999.0, 999.0, 60, 101.37499999999999, 101.8, 101.2, 12, -1.4464999999999983, -1.41, -1.47, 60, -1.5, -1.5, -1.5, 29, 101.40344827586206, 102.0, 101.2, 29, , , , , 93.38368225097656, 113.7, 79.0, 601, 273.3836669921875, 293.7, 259.0, 601, 4.543427620632282, 6.1, 1.9, 601, 92.85171508789062, 112.8, 73.3, 289, 272.8517150878906, 292.8, 253.3, 289, 92.90090942382812, 93.2513046264648, 92.5614624023438, 12, 122.5999984741211, 122.6, 122.6, 12, 113.04157257080078, 115.89999999999998, 112.5, 12, 67.0, 67.0, 67.0, 12, 68.4000015258789, 68.4, 68.4, 12, 326.869140625, 347.199377410645, 307.961672754533, 289, 146.86912536621094, 167.199377410645, 127.961672754533, 289, 326.75384521484375, 327.093322753906, 326.379852294922, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 347.06982421875, 349.795984584038, 346.161765623873, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 302.4797668457031, 302.47976669492, 302.47976669492, 12, 97.27253723144531, 164.6, 50.0, 599, 277.2725524902344, 344.6, 230.0, 599, 1.8156928213689454, 4.0, 0.2, 599, 4.572318339100343, 6.1, 2.4, 289, 4.930790452409198, 4.97298890429959, 4.90933055844606, 12, 4.568046085858587, 5.97, 2.55, 288, 6.760000000000001, 6.76, 6.76, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.582090923353787, 6.10463993856157, 2.42316755115246, 289, 4.9395412873330065, 4.97873366543907, 4.91624388356203, 12, 4.578348763227178, 5.97683404988337, 2.57145291149605, 288, 6.76904943661706, 6.76904943661706, 6.76904943661706, 12, 7.10929158538804, 7.10929158538804, 7.10929158538804, 12, 6.31879898959449, 6.31879898959449, 6.31879898959449, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, , , , , , , , , 188.17221069335938, 190.628, 185.636, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 232.0994415283203, 232.1, 232.0, 540, 8932.032358381668, 8932.0346767, 8932.0300448, 60, 89.53387263969442, 89.5339112783333, 89.53383408, 60, 3502.0338533616678, 3502.0758896, 3501.9916591, 60, 35.03389755602778, 35.03459816, 35.0331943183333, 60, , , , , , , , , 188.26443481445312, 189.83, 186.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 52026.13666666678, 52057.62, 51957.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.48980712890625, 231.51, 231.47, 601, 231.48980712890625, 231.51, 231.47, 601, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.01, -0.01, 601, 0.172312811980033, 0.45, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.033776126453, 8932.036154, 8932.03141, 601, 89.5338962687742, 89.5339359, 89.5338568333333, 601, 3502.1069189667237, 3502.145992, 3502.067061, 601, 35.03511531611202, 35.0357665333333, 35.0344510166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4332945091514174, 0.44, 0.43, 601, 1.4431975673683918e-20, 0.04, -0.04, 601, 0.02923460898502477, 0.03, 0.02, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.01663893510815309, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000282861896838602, 0.05, -0.04, 601, 0.2887766666666666, 0.2985, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5348083333333332, 0.5528, 0.5174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578209999999999, 2.57902, 2.57758, 58, 31.80932413793103, 31.8135, 31.8061, 58, 1439.8549137931038, 1439.906, 1439.815, 58, -1.0696224137931034, -1.0586, -1.0781, 58
2018-08-15 05:22:00, 4270.219999999999, 4272.0, 4268.44, 2, 4278.29, 4280.08, 4276.5, 2, 8.07, 8.08, 8.06, 2, 11.053858333333352, 11.057, 11.051, 120, 1490.7063083333337, 1490.762, 1490.56, 120, 996.5743333333337, 996.58, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.008166666666666671, 0.01, 0.0, 60, -1.5416666666666667, -1.5, -1.6, 12, -0.04080000000000003, -0.03, -0.06, 50, -0.03333333333333333, 0.1, -0.1, 30, 93.16000000000001, 93.4, 92.9, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.319121622795903, -1.23053121246107, -1.43788231437088, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.430833333333335, -1.43, -1.44, 60, 0.44530694433781204, 0.469141, 0.428611, 521, 5.137000000000008, 5.137, 5.137, 521, -20.14737044145891, -20.02, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 760.0, 763.0, 757.0, 2, 816.0, 938.0, 694.0, 2, 996.0, 996.0, 996.0, 60, 999.4155712892411, 999.421790499607, 999.411207986009, 12, 999.0, 999.0, 999.0, 60, 101.64999999999999, 102.0, 101.2, 12, -1.4579999999999995, -1.44, -1.5, 60, -1.543333333333334, -1.5, -1.6, 30, 101.61999999999999, 102.0, 101.2, 30, , , , , 89.62716674804688, 105.6, 69.9, 599, 269.6271667480469, 285.6, 249.9, 599, 5.507846410684476, 7.0, 3.5, 599, 89.57504272460938, 105.4, 69.9, 288, 269.5750427246094, 285.4, 249.9, 288, 92.9227066040039, 93.1097183227539, 92.7790908813477, 12, 122.5999984741211, 122.6, 122.6, 12, 112.80000305175781, 112.8, 112.8, 12, 67.0, 67.0, 67.0, 12, 70.21646881103516, 73.3, 68.4, 12, 323.2181701660156, 339.069195285101, 303.701203957192, 287, 143.21817016601562, 159.069195285101, 123.701203957192, 287, 326.7798767089844, 327.00244140625, 326.626586914062, 12, 356.5116271972656, 356.511620177333, 356.511620177333, 12, 347.1993713378906, 347.199377410645, 347.199377410645, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 304.0601501464844, 307.07753174041, 302.47976669492, 12, 102.36178588867188, 236.2, 9.4, 601, 282.3617858886719, 358.9, 1.6999999999999886, 601, 1.704825291181365, 4.4, 0.1, 601, 5.5048611111111105, 7.0, 3.6, 288, 4.893101423590406, 4.92187175043326, 4.87367509525457, 12, 5.493570075757576, 6.87, 4.02727272727273, 288, 6.705000000000001, 6.87, 6.56, 12, 6.900000000000001, 7.1, 6.6, 12, 6.541666666666667, 7.0, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.502595305259026, 7.02045181130873, 3.57599903928136, 287, 4.901297000337611, 4.93483058702312, 4.87807702325665, 12, 5.494007643675951, 6.88865308794785, 4.00498899928375, 288, 6.702591678151108, 6.88865308794785, 6.56170935576646, 12, 6.913682648541673, 7.10929158538804, 6.60695744248621, 12, 6.560297529220051, 7.02045181130873, 6.31879898959449, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, , , , , , , , , 188.6533966064453, 191.84, 184.09, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 232.09925842285156, 232.1, 232.0, 541, 8932.027645945, 8932.0299664, 8932.0253222, 60, 89.53379409908332, 89.5338327733333, 89.53375537, 60, 3501.945643475, 3501.9900967, 3501.9003539, 60, 35.03242739124999, 35.0331682783333, 35.031672565, 60, , , , , , , , , 188.55189514160156, 189.81, 186.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 52126.08704507504, 52157.53, 52057.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.4566650390625, 231.49, 231.42, 599, 231.4566650390625, 231.49, 231.42, 599, 0.0, 0.0, 0.0, 599, -0.008547579298831319, -0.0, -0.02, 599, -0.04584307178631051, 0.1, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.029021731212, 8932.031403, 8932.026639, 599, 89.5338170288536, 89.5338567166667, 89.5337773166667, 599, 3502.020769190316, 3502.066934, 3501.975553, 599, 35.03367948650526, 35.0344489, 35.0329258833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43143572621035475, 0.44, 0.43, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.02545909849749554, 0.03, 0.02, 599, -0.0005175292153589314, 0.04, -0.04, 599, -0.07178631051752919, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0014524207011686152, 0.04, -0.04, 599, 0.2901466666666668, 0.298, 0.2845, 60, , , , , , , , , , , , , , , , , 0.53735, 0.5519, 0.527, 60, 0.016666666666666673, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785641379310347, 2.57917, 2.57806, 58, 31.80822758620689, 31.811, 31.8062, 58, 1439.8798965517242, 1439.911, 1439.852, 58, -1.06405, -1.0573, -1.0698, 58
2018-08-15 05:23:00, 4267.0650000000005, 4273.06, 4263.18, 4, 4275.1575, 4281.15, 4271.28, 4, 8.0925, 8.1, 8.09, 4, 11.049983333333351, 11.056, 11.045, 120, 1490.7394916666665, 1490.823, 1490.629, 120, 996.5800000000005, 996.59, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.006833333333333336, 0.01, 0.0, 60, -1.6916666666666664, -1.6, -1.7, 12, -0.08120000000000001, -0.05, -0.12, 50, -0.18999999999999995, -0.1, -0.3, 30, 93.12000000000002, 93.5, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.5913660357568868, -1.45132667279142, -1.63229707159019, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.48470199616858284, 0.527259, 0.451355, 522, 5.13712068965518, 5.158, 5.137, 522, -20.15678160919555, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 722.0, 727.0, 717.0, 2, 608.0, 690.0, 526.0, 2, 996.0, 996.0, 996.0, 60, 999.4222519216052, 999.43237284402, 999.411761737219, 12, 999.0, 999.0, 999.0, 60, 100.74166666666667, 101.1, 100.5, 12, -1.5754999999999983, -1.53, -1.6, 60, -1.693103448275863, -1.6, -1.7, 29, 100.71379310344824, 101.1, 100.5, 29, , , , , 100.23592376708984, 113.5, 91.4, 602, 280.2359313964844, 293.5, 271.4, 602, 5.786378737541533, 6.4, 4.7, 602, 100.2280502319336, 113.3, 91.4, 288, 280.2280578613281, 293.3, 271.4, 288, 93.1155776977539, 93.7085571289062, 92.7016296386719, 12, 121.49999237060547, 122.6, 121.39999999999998, 12, 112.50849151611328, 113.3, 109.8, 12, 67.0, 67.0, 67.0, 12, 69.9000015258789, 69.9, 69.9, 12, 333.7673034667969, 346.928655958292, 324.982400603665, 289, 153.76730346679688, 166.928655958292, 144.982400603665, 289, 326.95001220703125, 327.550720214844, 326.502624511719, 12, 356.2417297363281, 356.511620177333, 356.217199656514, 12, 346.4280090332031, 347.199377410645, 343.246357912593, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 303.7012023925781, 303.701203957192, 303.701203957192, 12, 120.43232727050781, 298.1, 17.2, 599, 300.43231201171875, 358.6, 1.1000000000000227, 599, 1.4594323873121853, 3.1, 0.1, 599, 5.789236111111113, 6.4, 4.7, 288, 4.985260991301145, 5.02244190079777, 4.94320388349513, 12, 5.79705882352942, 6.38, 5.05, 289, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.819640287469462, 6.42455964012483, 4.74418634528504, 289, 4.995483208718871, 5.03138719739403, 4.95438113316605, 12, 5.825308827987768, 6.40134632562236, 5.09266334592116, 289, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 2.19695771399358, 2.19695771399358, 2.19695771399358, 12, 2.166, 2.166, 2.166, 1, , , , , 188.722412109375, 191.903, 186.819, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 232.09666442871094, 232.1, 232.0, 539, 8932.022910585, 8932.0252428, 8932.0205825, 60, 89.53371517641666, 89.5337540466667, 89.533676375, 60, 3501.8546038983327, 3501.8986222, 3501.8116191, 60, 35.030910064972225, 35.0316437033333, 35.0301936516667, 60, , , , , , , , , 188.65008544921875, 190.67, 187.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 52226.0326622295, 52257.63, 52157.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.44053649902344, 231.48, 231.4, 601, 231.44053649902344, 231.48, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.009800332778702028, 0.01, 0.0, 601, 0.5537936772046573, 0.82, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.024250846927, 8932.026631, 8932.021868, 601, 89.53373751411532, 89.5337771833333, 89.5336978, 601, 3501.9326949983374, 3501.975394, 3501.892938, 601, 35.03221158330563, 35.0329232333333, 35.0315489666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43291181364392994, 0.44, 0.43, 601, -0.00031613976705490874, 0.04, -0.03, 601, 0.024742096505823388, 0.03, 0.02, 601, 0.00046589018302828605, 0.05, -0.04, 601, 0.01364392678868552, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.234276206322827, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630652e-05, 0.04, -0.04, 601, 0.29084333333333323, 0.299, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5386266666666665, 0.5537, 0.5253, 60, 0.023999999999999997, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57859649122807, 2.57918, 2.57778, 57, 31.810103508771924, 31.8129, 31.808, 57, 1439.8760000000002, 1439.91, 1439.829, 57, -1.0653999999999997, -1.0585, -1.0753, 57
2018-08-15 05:24:00, 4263.212, 4274.04, 4234.0, 5, 4271.3, 4282.13, 4242.09, 5, 8.088, 8.09, 8.08, 5, 11.046075000000002, 11.05, 11.042, 120, 1490.7701916666658, 1490.82, 1490.689, 120, 996.5741666666668, 996.59, 996.56, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.6583333333333334, -1.6, -1.7, 12, -0.172, -0.12, -0.21, 50, -0.3, -0.3, -0.3, 30, 92.6066666666667, 92.8, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.5097454405678856, -1.43788231437088, -1.5918189001643, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.49145717274472206, 0.499874, 0.483478, 521, 5.137000000000008, 5.137, 5.137, 521, -20.20057581573908, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 687.5, 698.0, 677.0, 2, 483.0, 500.0, 466.0, 2, 996.0, 996.0, 996.0, 60, 999.4163089794423, 999.42234397791, 999.41176064709, 12, 999.0, 999.0, 999.0, 60, 101.10000000000001, 101.3, 100.8, 12, -1.5723333333333318, -1.53, -1.6, 60, -1.6600000000000001, -1.6, -1.7, 30, 101.09666666666664, 101.3, 100.8, 30, , , , , 93.36076354980469, 105.4, 80.4, 599, 273.3720703125, 285.4, 260.4, 598, 5.339799331103685, 6.6, 3.8, 598, 93.42756652832031, 105.4, 80.4, 288, 273.4275817871094, 285.4, 260.4, 288, 94.08915710449219, 94.3112716674805, 93.7820510864258, 11, 121.4000015258789, 121.39999999999998, 121.39999999999998, 11, 113.30000305175781, 113.3, 113.3, 11, 67.0, 67.0, 67.0, 11, 80.45843505859375, 87.7, 69.9, 11, 327.1447448730469, 338.936485497518, 314.217723552688, 288, 147.14474487304688, 158.936485497518, 134.217723552688, 288, 327.93218994140625, 328.167266845703, 327.619537353516, 11, 356.2171936035156, 356.217199656514, 356.217199656514, 11, 346.92864990234375, 346.928655958292, 346.928655958292, 11, 301.0282897949219, 301.028293305528, 301.028293305528, 11, 314.9647521972656, 321.358437580423, 303.701203957192, 11, 112.38347625732422, 214.8, 60.3, 601, 292.38348388671875, 360.0, 4.300000000000011, 601, 1.814975041597338, 4.1, 0.3, 601, 5.3427083333333325, 6.6, 3.9, 288, 5.001827490446365, 5.0162911611785, 4.98249566724436, 11, 5.34862058080808, 6.51, 4.24, 288, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 11, 6.927272727272726, 7.0, 6.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 5.353695535053336, 6.61205779433147, 3.89231416598781, 288, 5.0128703858027475, 5.02510533222739, 4.99740891939174, 11, 5.3600066249033995, 6.52017434260047, 4.24328798583233, 288, 6.88865308794785, 6.88865308794785, 6.88865308794785, 11, 7.020451811308731, 7.02045181130873, 7.02045181130873, 11, 6.946527499599062, 7.02045181130873, 6.61386809690555, 11, 2.19695771399358, 2.19695771399358, 2.19695771399358, 11, , , , , , , , , 188.68832397460938, 191.047, 186.779, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 232.09962463378906, 232.1, 232.0, 539, 8932.018158925002, 8932.0205043, 8932.0158128, 60, 89.53363598208334, 89.5336750716667, 89.53359688, 60, 3501.7664608016657, 3501.8102895, 3501.7225264, 60, 35.029441013361115, 35.0301714916667, 35.0287087733333, 60, , , , , , , , , 188.5679168701172, 190.12, 187.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 52326.094106844634, 52357.53, 52257.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.42190551757812, 231.45, 231.4, 599, 231.42190551757812, 231.45, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, 0.0, 599, 0.7383305509181972, 0.89, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.019485984973, 8932.021861, 8932.017136, 599, 89.53365809974962, 89.5336976833333, 89.5336189333333, 599, 3501.8448165792984, 3501.892776, 3501.794269, 599, 35.030746942988294, 35.0315462666667, 35.0299044833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43213689482471157, 0.44, 0.43, 599, 0.0014357262103505853, 0.05, -0.03, 599, 0.02751252086811324, 0.03, 0.02, 599, -0.001168614357262104, 0.03, -0.04, 599, -0.07896494156928212, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001118530884808014, 0.04, -0.05, 599, 0.2918833333333332, 0.3014, 0.2813, 60, , , , , , , , , , , , , , , , , 0.54057, 0.5582, 0.5209, 60, 0.09399999999999994, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784546551724143, 2.57955, 2.57778, 58, 31.80880862068965, 31.8126, 31.806, 58, 1439.8714137931036, 1439.935, 1439.828, 58, -1.065998275862069, -1.0528, -1.0755, 58
2018-08-15 05:25:00, 4266.5225, 4274.53, 4244.48, 8, 4274.601250000001, 4282.61, 4252.55, 8, 8.07875, 8.08, 8.07, 8, 11.051374999999995, 11.056, 11.046, 120, 1490.7125666666666, 1490.757, 1490.638, 120, 996.5596666666668, 996.57, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.008166666666666671, 0.0, -0.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.20499999999999985, -0.2, -0.21, 50, -0.2833333333333333, -0.2, -0.3, 30, 93.5933333333333, 94.1, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.4390243093049007, -1.39761996958089, -1.46478285647572, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4270000000000007, -1.41, -1.43, 60, 0.4851229462571979, 0.492571, 0.476176, 521, 5.137000000000008, 5.137, 5.137, 521, -20.210249520153692, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 643.5, 657.0, 630.0, 2, 440.0, 451.0, 429.0, 2, 996.0, 996.0, 996.0, 60, 999.4008960984665, 999.411760498135, 999.39170301814, 12, 999.0, 999.0, 999.0, 60, 101.19166666666666, 101.5, 101.0, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 28, 101.20357142857142, 101.5, 101.0, 28, , , , , 101.13566589355469, 114.0, 83.4, 599, 281.111572265625, 294.0, 263.4, 600, 4.850000000000005, 6.1, 3.9, 600, 101.04083251953125, 114.0, 83.7, 287, 281.04083251953125, 294.0, 263.7, 287, 94.96372985839844, 95.3501205444336, 94.2580795288086, 12, 119.90069580078125, 121.39999999999998, 115.89999999999998, 12, 112.4835433959961, 114.0, 109.8, 12, 67.0, 67.0, 67.0, 12, 80.4000015258789, 80.4, 80.4, 12, 334.8822326660156, 347.99497430923, 317.600883831267, 287, 154.88223266601562, 167.99497430923, 137.600883831267, 287, 328.79473876953125, 329.129516601562, 328.113250732422, 12, 354.0777893066406, 356.217199656514, 349.795984584038, 12, 346.1178894042969, 347.99497430923, 343.907709086763, 12, 301.0282897949219, 301.028293305528, 301.028293305528, 12, 314.21771240234375, 314.217723552688, 314.217723552688, 12, 108.9076919555664, 188.5, 57.4, 599, 288.9076843261719, 358.9, 2.0, 599, 1.6103505843071777, 4.1, 0.4, 599, 4.850522648083622, 6.1, 3.9, 287, 5.018843249725208, 5.04323855755894, 4.99223839223838, 12, 4.863202407348752, 5.97, 3.99, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.8814821884295165, 6.11903546770138, 3.93900130922854, 287, 5.0357515978729115, 5.05922738791964, 5.00822191200395, 12, 4.893636380502145, 5.99148311023593, 4.03372185595425, 287, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 6.61205779433147, 6.61205779433147, 6.61205779433147, 12, 2.2182492099339965, 2.24805730425058, 2.19695771399358, 12, , , , , , , , , 188.4121856689453, 190.229, 186.861, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8932.013387809999, 8932.0157338, 8932.0110318, 60, 89.53355646349998, 89.5335955633333, 89.5335171966667, 60, 3501.6783896516667, 3501.7211227, 3501.6342745, 60, 35.027973160861116, 35.0286853783333, 35.0272379083333, 60, , , , , , , , , 188.4343719482422, 189.23, 187.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 52425.97999999989, 52457.53, 52357.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41539001464844, 231.44, 231.38, 600, 231.41534423828125, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, 0.6631833333333358, 0.72, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.014804116674, 8932.017128, 8932.012467, 600, 89.53358006861109, 89.5336188, 89.5335411166667, 600, 3501.746787533332, 3501.79413, 3501.70146, 600, 35.02911312555554, 35.0299021666667, 35.0283576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43130217028381074, 0.44, 0.43, 599, 0.00028380634390651096, 0.04, -0.03, 599, 0.029348914858096663, 0.03, 0.02, 599, 0.0004507512520868109, 0.03, -0.04, 599, 0.0013333333333333142, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.2927633333333334, 0.3024, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5421833333333334, 0.56, 0.5246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785818965517247, 2.57957, 2.57758, 58, 31.808584482758626, 31.8119, 31.805, 58, 1439.8797931034478, 1439.942, 1439.82, 58, -1.0641689655172415, -1.0509, -1.0768, 58
2018-08-15 05:26:00, 4271.634, 4275.57, 4265.93, 5, 4279.708, 4283.65, 4274.0, 5, 8.074, 8.08, 8.07, 5, 11.044516666666668, 11.048, 11.039, 120, 1490.7033750000005, 1490.772, 1490.639, 120, 996.5685000000004, 996.58, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.01950000000000001, -0.01, -0.04, 60, -1.5833333333333333, -1.5, -1.6, 12, -0.19959999999999983, -0.18, -0.21, 50, -0.13333333333333336, -0.1, -0.3, 30, 93.78666666666665, 94.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.4088891708911788, -1.35120561033563, -1.43788231437088, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.46600367686424493, 0.487289, 0.454163, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.23764818355651, -19.61, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 586.0, 599.0, 573.0, 2, 411.0, 414.0, 408.0, 2, 996.0, 996.0, 996.0, 60, 999.4099959667855, 999.421788071839, 999.391702918673, 12, 999.0, 999.0, 999.0, 60, 101.29166666666669, 101.4, 101.1, 12, -1.4959999999999998, -1.47, -1.53, 60, -1.5900000000000005, -1.5, -1.6, 30, 101.2966666666667, 101.4, 101.1, 30, , , , , 98.48927307128906, 116.3, 80.6, 601, 278.4892578125, 296.3, 260.6, 601, 4.570881863560733, 5.6, 2.4, 601, 98.49382781982422, 116.3, 80.9, 288, 278.49383544921875, 296.3, 260.9, 288, 95.68482971191406, 96.2266159057617, 95.3736190795898, 12, 116.13333129882812, 116.3, 115.89999999999998, 12, 115.34169006347656, 116.3, 114.0, 12, 67.23332214355469, 68.4, 67.0, 12, 80.4000015258789, 80.4, 80.4, 12, 332.4623107910156, 351.424707138855, 315.060602886887, 288, 152.46229553222656, 171.424707138855, 135.060602886887, 288, 329.5250549316406, 330.048706054688, 329.178161621094, 12, 350.74609375, 351.424707138855, 349.795984584038, 12, 349.9957275390625, 351.424707138855, 347.99497430923, 12, 301.27020263671875, 302.47976669492, 301.028293305528, 12, 314.2879638671875, 315.060602886887, 314.217723552688, 12, 105.32770538330078, 306.9, 40.2, 601, 285.32769775390625, 360.0, 2.3000000000000114, 601, 1.5357737104825275, 3.3, 0.1, 601, 4.5690972222222195, 5.6, 2.4, 288, 4.999913714690311, 5.02991334488735, 4.98339112343967, 12, 4.564400252525251, 5.33, 3.2, 288, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.199999999999999, 6.6, 6.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.593496524817295, 5.61292731281926, 2.46412962849114, 288, 5.017013728273264, 5.04461235311191, 5.00009174128876, 12, 4.588851985484492, 5.36170249529591, 3.23529281837174, 288, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 6.208343016228652, 6.61205779433147, 6.11903546770138, 12, 2.24805730425058, 2.24805730425058, 2.24805730425058, 12, , , , , , , , , 188.8362579345703, 191.095, 186.428, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 232.09962463378906, 232.1, 232.0, 542, 8932.008628421665, 8932.010953, 8932.0063035, 60, 89.53347714036111, 89.5335158833333, 89.5334383916667, 60, 3501.587327753333, 3501.6327522, 3501.5408433, 60, 35.02645546255556, 35.0272125366667, 35.0256807216667, 60, , , , , , , , , 188.78599548339844, 189.91, 187.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 52526.0326622295, 52557.63, 52457.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4468536376953, 231.47, 231.42, 601, 231.44683837890625, 231.47, 231.42, 602, 0.0, 0.0, 0.0, 602, -0.008986710963455031, -0.0, -0.01, 602, 0.822013311148086, 1.06, 0.55, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.01012173043, 8932.012459, 8932.007792, 601, 89.53350202884083, 89.5335409833333, 89.5334632, 601, 3501.6579842579044, 3501.701306, 3501.61531, 601, 35.02763307096506, 35.0283551, 35.0269218333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4328571428571458, 0.44, 0.43, 602, -0.0002325581395348836, 0.03, -0.03, 602, 0.028538205980066254, 0.03, 0.02, 602, 0.00014950166112956832, 0.04, -0.04, 602, -0.013311148086522484, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0003488372093023253, 0.04, -0.04, 602, 0.2902733333333334, 0.301, 0.2804, 60, , , , , , , , , , , , , , , , , 0.53758, 0.5574, 0.5193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784586206896547, 2.57918, 2.57768, 58, 31.810150000000007, 31.8121, 31.8073, 58, 1439.8673448275867, 1439.912, 1439.822, 58, -1.067210344827586, -1.0577, -1.0766, 58
2018-08-15 05:27:00, 4320.6, 4473.67, 4265.61, 4, 4328.682499999999, 4481.75, 4273.69, 4, 8.0825, 8.09, 8.08, 4, 11.039458333333318, 11.043, 11.035, 120, 1490.7465666666662, 1490.789, 1490.691, 120, 996.5889999999993, 996.6, 996.57, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5916666666666668, -1.5, -1.6, 12, -0.20079999999999995, -0.2, -0.21, 50, -0.05172413793103449, -0.0, -0.1, 29, 94.13103448275864, 94.3, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.4138726239759885, -1.32430680325109, -1.43788231437088, 12, -0.837000000000001, -0.82, -0.84, 60, -1.4270000000000007, -1.41, -1.43, 60, 0.47616572936660284, 0.494644, 0.465772, 521, 5.137000000000008, 5.137, 5.137, 521, -20.238502879078816, -19.61, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 550.5, 557.0, 544.0, 2, 459.0, 478.0, 440.0, 2, 996.0, 996.0, 996.0, 60, 999.4300985763654, 999.441844608334, 999.42123377198, 12, 999.0, 999.0, 999.0, 60, 101.31666666666666, 101.5, 101.2, 12, -1.4749999999999992, -1.47, -1.5, 60, -1.5900000000000007, -1.5, -1.6, 30, 101.31333333333329, 101.5, 101.2, 30, , , , , 97.70025634765625, 108.3, 83.2, 599, 277.70025634765625, 288.3, 263.2, 599, 5.635893155258759, 6.8, 3.8, 599, 97.67721557617188, 108.3, 83.7, 289, 277.6772155761719, 288.3, 263.7, 289, 96.62480926513672, 96.7365570068359, 96.2862777709961, 12, 116.30000305175781, 116.3, 116.3, 12, 116.30000305175781, 116.3, 116.3, 12, 68.4000015258789, 68.4, 68.4, 12, 80.9000015258789, 80.9, 80.9, 12, 331.2956237792969, 341.886874766519, 317.638864089956, 289, 151.29562377929688, 161.886874766519, 137.638864089956, 289, 330.4298400878906, 330.533996582031, 330.133422851562, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 302.4797668457031, 302.47976669492, 302.47976669492, 12, 315.06060791015625, 315.060602886887, 315.060602886887, 12, 104.33148193359375, 226.5, 33.2, 599, 284.33148193359375, 357.4, 2.0, 599, 1.637729549248749, 3.8, 0.1, 599, 5.633910034602074, 6.8, 3.8, 289, 5.052799088077044, 5.1086111111111, 4.99628601180146, 12, 5.617140151515157, 6.54, 4.19, 288, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.316666666666666, 6.8, 5.9, 12, 2.266666666666666, 2.4, 2.2, 12, 5.655804444979303, 6.81655017997196, 3.80429645519672, 289, 5.073621310251974, 5.12697908864347, 5.01432825325755, 12, 5.6396341743186085, 6.55295814673591, 4.19777215362364, 288, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 6.338254499045579, 6.81655017997196, 5.91859018983896, 12, 2.321019907126363, 2.42316755115246, 2.24805730425058, 12, , , , , , , , , 188.81240844726562, 191.436, 186.993, 60, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 232.0977783203125, 232.1, 232.0, 540, 8932.00389343, 8932.0062239, 8932.001551, 60, 89.53339822383333, 89.533437065, 89.5333591833333, 60, 3501.4922335416663, 3501.539296, 3501.4457061, 60, 35.02487055902779, 35.0256549333333, 35.0240951016667, 60, , , , , , , , , 188.7688446044922, 189.83, 187.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 52626.14718333325, 52657.64, 52557.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.45440673828125, 231.48, 231.44, 600, 231.45440673828125, 231.48, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2985333333333324, 1.65, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005429276664, 8932.007784, 8932.003032, 600, 89.53342382127775, 89.5334630666667, 89.5333838666667, 600, 3501.5669219633314, 3501.615154, 3501.515044, 600, 35.02611536605555, 35.0269192333333, 35.0252507333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4323833333333367, 0.44, 0.43, 600, -0.0004666666666666668, 0.04, -0.03, 600, 0.025949999999999664, 0.03, 0.02, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.004499999999999987, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.29244333333333333, 0.3037, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5416166666666667, 0.5624, 0.5238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57853649122807, 2.5791, 2.57806, 57, 31.80974736842105, 31.8116, 31.8074, 57, 1439.87347368421, 1439.907, 1439.845, 57, -1.0658315789473682, -1.0586, -1.0719, 57
2018-08-15 05:28:00, 4321.138000000001, 4404.4, 4272.67, 5, 4329.219999999999, 4412.48, 4280.75, 5, 8.081999999999999, 8.09, 8.08, 5, 11.03735000000001, 11.04, 11.034, 120, 1490.7261583333332, 1490.768, 1490.677, 120, 996.5811666666675, 996.59, 996.57, 60, 4.0, 4.0, 4.0, 60, -0.015500000000000007, -0.01, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.17100000000000012, -0.14, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.74666666666666, 94.2, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.446847190861867, -1.43788231437088, -1.46478285647572, 12, -0.833333333333334, -0.82, -0.84, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.4789574856046066, 0.511251, 0.454891, 521, 5.137000000000008, 5.137, 5.137, 521, -20.21833013435712, -19.61, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 532.0, 536.0, 528.0, 2, 493.0, 508.0, 478.0, 2, 996.0, 996.0, 996.0, 60, 999.4234584777478, 999.431815843856, 999.411758370641, 12, 999.0, 999.0, 999.0, 60, 101.13333333333334, 101.2, 101.0, 12, -1.5090000000000003, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.13666666666661, 101.2, 101.0, 30, , , , , 94.86744689941406, 104.0, 83.7, 600, 274.867431640625, 284.0, 263.7, 600, 5.901000000000004, 6.6, 4.8, 600, 94.87615966796875, 104.0, 83.7, 287, 274.87615966796875, 284.0, 263.7, 287, 96.48851013183594, 96.6334686279297, 96.4104919433594, 11, 116.30000305175781, 116.3, 116.3, 11, 111.93577575683594, 116.3, 108.3, 11, 68.4000015258789, 68.4, 68.4, 11, 82.681884765625, 83.7, 80.9, 11, 328.4265441894531, 337.468213259594, 317.346864901692, 287, 148.42654418945312, 157.468213259594, 137.346864901692, 287, 330.254150390625, 330.410400390625, 330.160003662109, 11, 351.4247131347656, 351.424707138855, 351.424707138855, 11, 346.22125244140625, 351.424707138855, 341.886874766519, 11, 302.4797668457031, 302.47976669492, 302.47976669492, 11, 316.5155334472656, 317.346864901692, 315.060602886887, 11, 102.5641098022461, 163.0, 59.5, 600, 282.5641174316406, 343.0, 239.5, 600, 1.6786666666666654, 3.5, 0.7, 600, 5.900348432055754, 6.6, 4.9, 287, 5.142123492106451, 5.18239583333333, 5.10780978826795, 11, 5.9032133838383745, 6.49090909090909, 5.23, 288, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 11, 6.799999999999998, 6.8, 6.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.91492652585618, 6.60768539209792, 4.89253471502465, 287, 5.16148147489471, 5.20441750803017, 5.1267218399998, 11, 5.917576238975636, 6.49698214827021, 5.22520957952849, 288, 6.88865308794785, 6.88865308794785, 6.88865308794785, 11, 7.020451811308731, 7.02045181130873, 7.02045181130873, 11, 6.81655017997196, 6.81655017997196, 6.81655017997196, 11, 2.42316755115246, 2.42316755115246, 2.42316755115246, 11, , , , , 2.196, 2.196, 2.196, 1, 189.23294067382812, 191.569, 186.9, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 232.0998077392578, 232.1, 232.0, 539, 8931.999155798334, 8932.0014716, 8931.9968335, 60, 89.53331926330553, 89.53335786, 89.5332805583333, 60, 3501.394642183333, 3501.4441905, 3501.3450876, 60, 35.02324403638888, 35.0240698416667, 35.0224181266667, 60, , , , , , , , , 189.0778350830078, 190.2, 187.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 52726.103589315426, 52757.54, 52657.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.44871520996094, 231.48, 231.43, 599, 231.44871520996094, 231.48, 231.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.391719532554259, 1.63, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.000641582641, 8932.003024, 8931.998258, 599, 89.53334402637722, 89.5333837333333, 89.5333043, 599, 3501.463790378967, 3501.514908, 3501.411526, 599, 35.02439650631608, 35.0252484666667, 35.0235254333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4324707846410714, 0.44, 0.43, 599, 0.00013355592654424009, 0.04, -0.04, 599, 0.024741235392320263, 0.03, 0.02, 599, -0.000417362270450751, 0.05, -0.04, 599, -0.007011686143572619, 2.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.04, -0.06, 599, 0.2915600000000001, 0.3025, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5399816666666666, 0.5603, 0.5251, 60, -0.04533333333333334, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783389655172413, 2.57902, 2.57765, 58, 31.808710344827592, 31.8119, 31.8068, 58, 1439.864672413793, 1439.902, 1439.824, 58, -1.0673827586206897, -1.0597, -1.0758, 58
2018-08-15 05:29:00, 4292.88, 4405.27, 4268.68, 6, 4300.966666666666, 4413.35, 4276.77, 6, 8.086666666666668, 8.09, 8.08, 6, 11.035591666666674, 11.038, 11.033, 120, 1490.752791666667, 1490.775, 1490.737, 120, 996.564833333333, 996.58, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.13580000000000003, -0.09, -0.17, 50, -0.0866666666666667, -0.0, -0.1, 30, 93.17333333333333, 93.3, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.4233343064769233, -1.41102898481341, -1.43788231437088, 12, -0.8270000000000004, -0.82, -0.84, 60, -1.427500000000001, -1.41, -1.44, 60, 0.522704743785851, 0.529443, 0.509184, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.227227533460912, -19.19, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 522.0, 522.0, 522.0, 2, 564.5, 577.0, 552.0, 2, 996.0, 996.0, 996.0, 60, 999.4075794012516, 999.42178673824, 999.391700693367, 12, 999.0, 999.0, 999.0, 60, 101.30833333333332, 101.4, 101.2, 12, -1.5230000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.31333333333342, 101.4, 101.2, 30, , , , , 92.79844665527344, 108.0, 79.0, 601, 272.7984619140625, 288.0, 259.0, 601, 5.295174708818633, 6.2, 2.8, 601, 92.78308868408203, 108.0, 79.0, 289, 272.7830810546875, 288.0, 259.0, 289, 96.17335510253906, 96.3869094848633, 95.9522018432617, 12, 116.30000305175781, 116.3, 116.3, 12, 108.17500305175781, 108.3, 108.0, 12, 68.4000015258789, 68.4, 68.4, 12, 80.58294677734375, 83.7, 79.0, 12, 326.537109375, 342.005555619555, 312.739130638173, 289, 146.537109375, 162.005555619555, 132.739130638173, 289, 329.9184265136719, 330.142944335938, 329.649139404297, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 341.9074401855469, 342.005555619555, 341.731772637615, 12, 302.4797668457031, 302.47976669492, 302.47976669492, 12, 314.3753967285156, 317.346864901692, 312.73913063817304, 12, 126.09221649169922, 252.3, 0.0, 601, 306.09222412109375, 359.1, 0.30000000000001137, 601, 1.1026622296173054, 3.0, 0.0, 601, 5.296539792387539, 6.2, 2.8, 289, 5.221101325341746, 5.24590562109645, 5.19316209649427, 12, 5.3098926767676735, 6.0, 3.21, 288, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.766666666666665, 6.8, 6.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.3059408984694105, 6.21027115559803, 2.80930861704515, 289, 5.240278229919733, 5.26408938938159, 5.21269414855779, 12, 5.319454273707876, 6.01571128962282, 3.21518055954863, 288, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 6.764333983003451, 6.81655017997196, 6.60768539209792, 12, 2.42316755115246, 2.42316755115246, 2.42316755115246, 12, , , , , , , , , 188.984130859375, 190.769, 186.922, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 232.09962463378906, 232.1, 232.0, 540, 8931.994407106664, 8931.9967547, 8931.9920469, 60, 89.53324011844443, 89.533279245, 89.5332007816667, 60, 3501.2948724516655, 3501.3435157, 3501.246294, 60, 35.02158120752777, 35.0223919283333, 35.0207715666667, 60, , , , , , , , , 188.9075164794922, 189.58, 188.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 52826.04266222952, 52857.64, 52757.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.46046447753906, 231.48, 231.45, 600, 231.46046447753906, 231.48, 231.45, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, 0.9892845257903461, 1.21, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.995845292848, 8931.99825, 8931.993452, 601, 89.5332640882141, 89.5333041666667, 89.5332242, 601, 3501.360195514143, 3501.411369, 3501.30834, 601, 35.0226699252357, 35.0235228166667, 35.0218056666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3226666666666353, 1.4, 1.3, 1200, 0.43298333333333666, 0.44, 0.43, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.02271666666666636, 0.03, 0.02, 600, -0.00019999999999999952, 0.04, -0.04, 600, -0.005499999999999997, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5008319467554079, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333315, 0.05, -0.05, 600, 0.2941066666666668, 0.3083, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5446799999999998, 0.5711, 0.523, 60, -0.05716666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783112068965517, 2.57944, 2.57741, 58, 31.8091724137931, 31.8128, 31.8071, 58, 1439.8615517241374, 1439.931, 1439.809, 58, -1.0681793103448276, -1.0535, -1.0793, 58
2018-08-15 05:30:00, 4331.3, 4511.98, 4264.77, 6, 4339.384999999999, 4520.06, 4272.86, 6, 8.084999999999999, 8.09, 8.08, 6, 11.039274999999986, 11.044, 11.037, 120, 1490.7581416666662, 1490.773, 1490.748, 120, 996.5491666666671, 996.56, 996.53, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.1084, -0.08, -0.17, 50, -0.1689655172413793, -0.0, -0.4, 29, 93.82068965517246, 94.4, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.4457386437136461, -1.41102898481341, -1.47825088763011, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4183333333333323, -1.41, -1.43, 60, 0.5118606877394639, 0.530531, 0.49551, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.21551724137944, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 516.5, 517.0, 516.0, 2, 516.0, 531.0, 501.0, 2, 996.0, 996.0, 996.0, 60, 999.3908646088554, 999.401728909245, 999.371643013117, 12, 999.0, 999.0, 999.0, 60, 101.14166666666667, 101.4, 100.9, 12, -1.5120000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.13666666666667, 101.4, 100.9, 30, , , , , 95.27240753173828, 105.6, 86.0, 601, 275.27239990234375, 285.6, 266.0, 601, 5.501164725457575, 6.7, 3.9, 601, 95.30250549316406, 105.4, 86.0, 288, 275.3025207519531, 285.4, 266.0, 288, 95.81062316894531, 95.9214935302734, 95.6646041870117, 12, 116.30000305175781, 116.3, 116.3, 12, 108.0, 108.0, 108.0, 12, 69.52501678466797, 69.9, 68.4, 12, 79.0, 79.0, 79.0, 12, 328.98828125, 339.44489196486, 320.096812465022, 288, 148.98826599121094, 159.44489196486, 140.096812465022, 288, 329.5477600097656, 329.658966064453, 329.391906738281, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 342.00555419921875, 342.005555619555, 342.005555619555, 12, 303.4976501464844, 303.701203957192, 302.47976669492, 12, 312.7391357421875, 312.73913063817304, 312.73913063817304, 12, 105.43498992919922, 239.2, 0.0, 599, 285.43499755859375, 359.1, 0.30000000000001137, 599, 1.7878130217028367, 4.0, 0.0, 599, 5.497569444444446, 6.7, 4.0, 288, 5.2744804736986435, 5.29181408255288, 5.23879250520471, 12, 5.474163510101008, 6.64, 4.14, 288, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.675000000000001, 6.7, 6.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.513631217292739, 6.72251320221158, 3.99756289399368, 288, 5.292906581382494, 5.30994331311968, 5.25673681073248, 12, 5.490176011045435, 6.65786733266813, 4.13986605181529, 288, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 6.693806249683166, 6.72251320221158, 6.60768539209792, 12, 2.42316755115246, 2.42316755115246, 2.42316755115246, 12, , , , , , , , , 189.11618041992188, 190.998, 186.88, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.989610185, 8931.9919663, 8931.9872548, 60, 89.53316016975005, 89.5331994383333, 89.5331209133333, 60, 3501.195601898334, 3501.2447746, 3501.1477179, 60, 35.019926698305554, 35.0207462433333, 35.0191286316667, 60, , , , , , , , , 189.10491943359375, 189.96, 188.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 52926.15666666657, 52957.64, 52857.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4606475830078, 231.49, 231.43, 600, 231.4606475830078, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, 0.8506666666666647, 0.98, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.991078915013, 8931.993443, 8931.98871, 600, 89.53318464858336, 89.53322405, 89.5331451666667, 600, 3501.2595092233287, 3501.308186, 3501.211569, 600, 35.020991820388915, 35.0218031, 35.0201928166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4320166666666702, 0.44, 0.43, 600, 0.0004, 0.04, -0.03, 600, 0.02429999999999968, 0.03, 0.02, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.014666666666666661, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5091819699499162, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.05, 600, 0.29542999999999997, 0.3061, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5471183333333333, 0.5669, 0.5301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785180701754395, 2.57922, 2.57773, 57, 31.807907017543855, 31.8102, 31.8057, 57, 1439.8780701754386, 1439.922, 1439.823, 57, -1.064338596491228, -1.0547, -1.0766, 57
2018-08-15 05:31:00, 4272.13, 4272.49, 4271.77, 2, 4280.22, 4280.59, 4279.85, 2, 8.09, 8.1, 8.08, 2, 11.041958333333353, 11.045, 11.039, 120, 1490.757616666667, 1490.777, 1490.741, 120, 996.5139999999993, 996.53, 996.46, 60, 4.0, 4.0, 4.0, 60, -0.04266666666666665, -0.01, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.20200000000000023, -0.18, -0.21, 50, -0.31666666666666665, -0.3, -0.4, 30, 93.26666666666665, 94.0, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.4278088814896581, -1.42444975907136, -1.45132667279142, 12, -0.8196666666666668, -0.81, -0.82, 60, -1.4116666666666648, -1.4, -1.43, 60, 0.4725760634615384, 0.494579, 0.45672, 520, 5.137000000000008, 5.137, 5.137, 520, -20.22192307692319, -20.02, -20.44, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 510.0, 511.0, 509.0, 2, 515.5, 540.0, 491.0, 2, 996.0, 996.0, 996.0, 60, 999.3549284959195, 999.371642962971, 999.301443156558, 12, 999.0, 999.0, 999.0, 60, 101.27499999999998, 101.3, 101.1, 12, -1.5045000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.27931034482762, 101.3, 101.1, 29, , , , , 90.63279724121094, 101.9, 83.4, 600, 270.6328125, 281.9, 263.4, 600, 5.440999999999997, 6.0, 3.9, 600, 90.61984252929688, 101.6, 83.7, 289, 270.6198425292969, 281.6, 263.7, 289, 95.42115783691406, 95.5904388427734, 95.2580642700195, 12, 116.30000305175781, 116.3, 116.3, 12, 106.54997253417969, 108.0, 105.39999999999998, 12, 69.9000015258789, 69.9, 69.9, 12, 82.00032806396484, 83.69999999999999, 79.0, 12, 324.3222351074219, 335.175202504045, 317.409401616618, 289, 144.3222198486328, 155.175202504045, 137.409401616618, 289, 329.1476135253906, 329.328430175781, 328.994659423828, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 340.5118103027344, 342.005555619555, 339.44489196486, 12, 303.7012023925781, 303.701203957192, 303.701203957192, 12, 315.73785400390625, 317.423728612013, 312.73913063817304, 12, 116.05189514160156, 212.0, 58.6, 601, 296.0518798828125, 360.0, 2.8999999999999773, 601, 1.5148086522462565, 3.7, 0.1, 601, 5.444290657439444, 6.0, 4.0, 289, 5.350460887685915, 5.38280166435506, 5.29857787027401, 12, 5.450763342770267, 5.99, 4.51, 289, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.448040243061871, 6.01111442827183, 4.01590749691831, 289, 5.368936014881885, 5.39867007032172, 5.31652624354103, 12, 5.454504865726797, 5.99239564097359, 4.52093345724094, 289, 6.888653087947849, 6.88865308794785, 6.88865308794785, 12, 7.020451811308731, 7.02045181130873, 7.02045181130873, 12, 6.72251320221158, 6.72251320221158, 6.72251320221158, 12, 2.4504756027115797, 2.46412962849114, 2.42316755115246, 12, , , , , , , , , 189.47447204589844, 191.302, 186.717, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.984816791666, 8931.9871733, 8931.9824349, 60, 89.5330802798611, 89.533119555, 89.5330405816667, 60, 3501.0967587350005, 3501.1460763, 3501.0470581, 60, 35.01827931225, 35.0191012716667, 35.0174509683333, 60, , , , , , , , , 189.39450073242188, 190.31, 188.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 53026.15666666657, 53057.64, 52957.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44281005859375, 231.46, 231.43, 600, 231.44281005859375, 231.46, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.0, 600, 1.1445909849749578, 1.33, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.98630868781, 8931.988702, 8931.983899, 599, 89.53310514479682, 89.5331450333333, 89.5330649833333, 599, 3501.168342280466, 3501.211402, 3501.125505, 599, 35.01947237134111, 35.0201900333333, 35.0187584166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4316166666666704, 0.44, 0.43, 600, 0.00028333333333333346, 0.04, -0.03, 600, 0.023133333333333058, 0.03, 0.02, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.014666666666666694, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5013333333333334, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999954, 0.03, -0.03, 600, 0.2958116666666666, 0.3045, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5478399999999998, 0.5639, 0.5239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578614137931036, 2.57929, 2.57809, 58, 31.809784482758623, 31.8128, 31.8069, 58, 1439.878, 1439.92, 1439.847, 58, -1.0648862068965517, -1.0559, -1.0717, 58
2018-08-15 05:32:00, 4271.280000000001, 4272.29, 4270.07, 4, 4279.3525, 4280.35, 4278.15, 4, 8.0725, 8.08, 8.06, 4, 11.041216666666662, 11.044, 11.038, 120, 1490.7703333333327, 1490.793, 1490.745, 120, 996.5125000000002, 996.52, 996.51, 60, 4.0, 4.0, 4.0, 60, -0.06583333333333337, -0.05, -0.1, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.16060000000000005, -0.11, -0.21, 50, -0.25000000000000006, -0.2, -0.3, 30, 93.86666666666669, 94.0, 93.8, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.4210955472603366, -1.41102898481341, -1.43788231437088, 12, -0.817166666666667, -0.81, -0.82, 60, -1.4098333333333315, -1.4, -1.41, 60, 0.5180347456978971, 0.541113, 0.486736, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.223250478011593, -18.78, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 521.0, 524.0, 518.0, 2, 1378.5, 1821.0, 936.0, 2, 996.0, 996.0, 996.0, 60, 999.3540921830696, 999.361613844488, 999.351584779951, 12, 999.0, 999.0, 999.0, 60, 101.32499999999999, 101.4, 101.2, 12, -1.4995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.33333333333334, 101.4, 101.2, 30, , , , , 90.56787109375, 104.6, 80.1, 600, 270.56787109375, 284.6, 260.1, 600, 5.055166666666669, 6.0, 3.4, 600, 90.52973175048828, 104.6, 80.4, 288, 270.52972412109375, 284.6, 260.4, 288, 95.56242370605469, 95.6639022827148, 95.4382553100586, 12, 116.30000305175781, 116.3, 116.3, 12, 104.81680297851562, 105.4, 101.6, 12, 75.9695053100586, 79.0, 69.9, 12, 80.4000015258789, 80.4, 80.4, 12, 324.35504150390625, 338.731803049792, 314.101731086092, 288, 144.35504150390625, 158.731803049792, 134.101731086092, 288, 329.2805480957031, 329.368286132812, 329.186920166016, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 338.8515930175781, 339.44489196486, 335.175202504045, 12, 309.7292785644531, 312.73913063817304, 303.701203957192, 12, 314.205810546875, 314.413974839944, 314.101731086092, 12, 115.57762908935547, 205.4, 57.0, 599, 295.57763671875, 359.1, 1.1000000000000227, 599, 1.4370617696160277, 4.0, 0.5, 599, 5.061458333333334, 6.0, 3.5, 288, 5.384793917771389, 5.40770565775772, 5.34054804023585, 12, 5.070811575967287, 5.83, 3.84, 289, 6.831666666666666, 6.87, 6.64, 12, 6.966666666666666, 7.0, 6.8, 12, 6.325000000000002, 6.7, 6.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.065089613996443, 6.00184916090992, 3.48361096754592, 288, 5.400940508953713, 5.42325327046299, 5.35404516923379, 12, 5.074242249039289, 5.83730260863189, 3.82808279804926, 289, 6.85018879540123, 6.88865308794785, 6.65786733266813, 12, 6.969476403474538, 7.02045181130873, 6.81655017997196, 12, 6.314968019090194, 6.72251320221158, 6.01111442827183, 12, 2.46412962849114, 2.46412962849114, 2.46412962849114, 12, , , , , , , , , 189.17893981933594, 190.985, 187.233, 60, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.979994358333, 8931.9823536, 8931.9776415, 60, 89.53299990597218, 89.5330392266667, 89.5329606916667, 60, 3500.9979715116665, 3501.0454574, 3500.9512674, 60, 35.01663285852778, 35.01742429, 35.0158544566667, 60, , , , , , , , , 189.17221069335938, 190.89, 187.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 53126.15666666657, 53157.64, 53057.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.45535278320312, 231.47, 231.44, 601, 231.45535278320312, 231.47, 231.44, 600, 0.0, 0.0, 0.0, 600, -0.010649999999999915, 0.0, -0.02, 600, 1.0404492512479193, 1.27, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.981468755404, 8931.983891, 8931.979062, 601, 89.53302447925685, 89.53306485, 89.5329843666667, 601, 3501.0807769084854, 3501.125351, 3501.038223, 601, 35.018012948474755, 35.01875585, 35.0173037166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099833610648652, 1.4, 1.3, 1202, 0.43255000000000315, 0.44, 0.43, 600, -0.00010000000000000007, 0.03, -0.03, 600, 0.02503333333333303, 0.03, 0.02, 600, 0.00043333333333333353, 0.03, -0.03, 600, -0.0470881863560732, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5029950083194675, 0.6, 0.5, 601, 1.2099833610649142, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.05, -0.04, 600, 0.2942616666666666, 0.3035, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5449750000000001, 0.5621, 0.5286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782527586206894, 2.57877, 2.57764, 58, 31.80946034482758, 31.8121, 31.8069, 58, 1439.8571034482761, 1439.887, 1439.821, 58, -1.0691896551724138, -1.0627, -1.0767, 58
2018-08-15 05:33:00, 4336.391428571429, 4499.29, 4226.72, 7, 4344.478571428571, 4507.37, 4234.81, 7, 8.087142857142856, 8.1, 8.07, 7, 11.04043333333335, 11.042, 11.035, 120, 1490.7841500000018, 1490.794, 1490.76, 120, 996.5278333333325, 996.53, 996.51, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.5666666666666667, -1.5, -1.6, 12, -0.06419999999999994, -0.03, -0.11, 50, -0.17096774193548392, -0.1, -0.2, 31, 93.99354838709677, 94.2, 93.6, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4101437282773042, -1.32430680325109, -1.47825088763011, 12, -0.8115000000000006, -0.81, -0.82, 60, -1.4088333333333318, -1.4, -1.41, 60, 0.5319749597701148, 0.550174, 0.497389, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.213141762452246, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 548.0, 551.0, 545.0, 2, 1669.5, 2251.0, 1088.0, 2, 996.0, 996.0, 996.0, 60, 999.3689496782954, 999.371641660009, 999.351584729807, 12, 999.0, 999.0, 999.0, 60, 101.15833333333332, 101.7, 100.9, 12, -1.4729999999999992, -1.44, -1.5, 60, -1.5724137931034485, -1.5, -1.6, 29, 101.15517241379312, 101.7, 100.9, 29, , , , , 93.9548568725586, 107.2, 80.6, 600, 273.9548645019531, 287.2, 260.6, 600, 4.796833333333325, 6.6, 2.4, 600, 94.00543212890625, 107.2, 80.9, 288, 274.00543212890625, 287.2, 260.9, 288, 95.24890899658203, 95.5256500244141, 94.9552383422852, 11, 116.30000305175781, 116.3, 116.3, 11, 106.6455078125, 107.2, 104.8, 11, 79.0, 79.0, 79.0, 11, 80.4000015258789, 80.4, 80.4, 11, 328.009521484375, 341.86212892707, 316.070760045121, 288, 148.00953674316406, 161.86212892707, 136.070760045121, 288, 328.98590087890625, 329.236602783203, 328.711273193359, 11, 351.4247131347656, 351.424707138855, 351.424707138855, 11, 341.1230163574219, 341.86212892707, 338.731803049792, 11, 312.7391357421875, 312.73913063817304, 312.73913063817304, 11, 314.10174560546875, 314.101731086092, 314.101731086092, 11, 112.93798065185547, 355.4, 7.7, 602, 292.93798828125, 360.0, 0.6000000000000227, 602, 1.4408637873754149, 2.9, 0.1, 602, 4.789583333333334, 6.6, 2.4, 288, 5.2702948124881095, 5.33043327556324, 5.23940339923689, 11, 4.785650934431424, 6.31818181818182, 2.6, 287, 6.64, 6.64, 6.64, 11, 6.799999999999998, 6.8, 6.8, 11, 6.218181818181819, 6.6, 6.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.802661079272666, 6.60940797814128, 2.38053311221432, 288, 5.284708415614765, 5.34470522957773, 5.25539712506335, 11, 4.79908955857328, 6.32724881148853, 2.59720627799851, 287, 6.657867332668132, 6.65786733266813, 6.65786733266813, 11, 6.81655017997196, 6.81655017997196, 6.81655017997196, 11, 6.228675719133448, 6.60940797814128, 6.01111442827183, 11, 2.395732478810105, 2.46412962849114, 2.38053311221432, 11, 2.435, 2.435, 2.435, 1, , , , , 189.26736450195312, 191.026, 187.326, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8931.975170303333, 8931.9775604, 8931.9727686, 60, 89.53291950505556, 89.53295934, 89.5328794766667, 60, 3500.9016990649993, 3500.9497183, 3500.8527928, 60, 35.015028317749994, 35.0158286383333, 35.0142132133333, 60, , , , , , , , , 189.33265686035156, 190.14, 188.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 53226.16261666665, 53257.65, 53157.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.484375, 231.52, 231.46, 600, 231.4843292236328, 231.52, 231.46, 601, 0.0, 0.0, 0.0, 601, 0.004525790349417614, 0.01, -0.0, 601, 1.3299666666666679, 1.61, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.976631978341, 8931.979054, 8931.974195, 600, 89.53294386630552, 89.5329842333333, 89.53290325, 600, 3500.991946408333, 3501.03808, 3500.947318, 600, 35.01653244013889, 35.0173013333333, 35.0157886333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4374999999999618, 1.6, 1.3, 1200, 0.43088186356073643, 0.44, 0.43, 601, 0.00044925124792013333, 0.04, -0.03, 601, 0.024342762063227694, 0.03, 0.02, 601, -0.0003826955074875208, 0.05, -0.04, 601, 0.017000000000000005, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5450000000000026, 0.6, 0.5, 600, 1.2916666666666974, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490836, 0.04, -0.04, 601, 0.2978233333333334, 0.3067, 0.288, 60, , , , , , , , , , , , , , , , , 0.5515666666666666, 0.568, 0.5334, 60, -0.04816666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781622413793097, 2.57898, 2.57745, 58, 31.807503448275863, 31.8119, 31.8054, 58, 1439.8576724137931, 1439.9, 1439.817, 58, -1.0685137931034483, -1.0595, -1.0768, 58
2018-08-15 05:34:00, 4285.11, 4365.35, 4261.7, 7, 4293.198571428571, 4373.44, 4269.79, 7, 8.08857142857143, 8.1, 8.08, 7, 11.036324999999986, 11.041, 11.031, 120, 1490.769758333333, 1490.803, 1490.735, 120, 996.5403333333342, 996.55, 996.53, 60, 4.0, 4.0, 4.0, 60, -0.06733333333333337, -0.06, -0.1, 60, -1.5916666666666666, -1.5, -1.6, 12, -0.04640000000000003, -0.03, -0.06, 50, -0.10666666666666672, -0.0, -0.2, 30, 93.28666666666665, 94.2, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.3926776763505115, -1.37083712844043, -1.46478285647572, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.407666666666665, -1.4, -1.41, 60, 0.4973642898272554, 0.51275, 0.48178, 521, 5.137000000000008, 5.137, 5.137, 521, -20.15078694817675, -18.36, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 568.0, 576.0, 560.0, 2, 699.0, 740.0, 658.0, 2, 996.0, 996.0, 996.0, 60, 999.3816693878707, 999.39169792782, 999.371641150785, 12, 999.0, 999.0, 999.0, 60, 101.47500000000002, 101.7, 100.9, 12, -1.471999999999999, -1.47, -1.5, 60, -1.5900000000000005, -1.5, -1.6, 30, 101.47, 101.7, 100.9, 30, , , , , 97.32106018066406, 111.8, 83.4, 600, 277.3210754394531, 291.8, 263.4, 600, 5.318333333333336, 6.1, 3.6, 600, 97.23977661132812, 111.8, 83.4, 289, 277.2397766113281, 291.8, 263.4, 289, 94.91163635253906, 95.1532516479492, 94.8067092895508, 12, 116.30000305175781, 116.3, 116.3, 12, 108.34953308105469, 111.8, 107.2, 12, 79.0, 79.0, 79.0, 12, 80.69166564941406, 80.9, 80.4, 12, 330.9811706542969, 346.029604516609, 317.084692864445, 289, 150.97494506835938, 166.029604516609, 137.084692864445, 288, 328.68310546875, 328.954193115234, 328.572174072266, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 342.9036560058594, 346.02960451660897, 341.86212892707, 12, 312.7391357421875, 312.73913063817304, 312.73913063817304, 12, 314.72625732421875, 316.070760045121, 314.101731086092, 12, 98.70636749267578, 174.0, 58.0, 599, 278.70635986328125, 354.0, 238.0, 599, 1.6066777963272136, 3.1, 0.2, 599, 5.316262975778544, 6.1, 3.6, 289, 5.235494331408505, 5.24186611168921, 5.22876474670367, 12, 5.314724756212647, 5.99, 3.91818181818182, 289, 6.64, 6.64, 6.64, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.337581024985765, 6.11281593690376, 3.64202045323972, 289, 5.250128742418087, 5.25553582609117, 5.24145155227816, 12, 5.335487983817313, 6.00082118625395, 3.96003167968384, 289, 6.657867332668132, 6.65786733266813, 6.65786733266813, 12, 6.8165501799719594, 6.81655017997196, 6.81655017997196, 12, 6.609407978141278, 6.60940797814128, 6.60940797814128, 12, 2.38053311221432, 2.38053311221432, 2.38053311221432, 12, , , , , , , , , 189.2199249267578, 192.0, 186.545, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 232.10000610351562, 232.1, 232.1, 542, 8931.970300456665, 8931.9726863, 8931.9679185, 60, 89.53283834094442, 89.532878105, 89.5327986416667, 60, 3500.8034451150006, 3500.8511289, 3500.7561028, 60, 35.01339075191667, 35.0141854816667, 35.0126017133333, 60, , , , , , , , , 189.49826049804688, 190.31, 188.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 53326.166666666664, 53357.65, 53257.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.46438598632812, 231.5, 231.45, 599, 231.46438598632812, 231.5, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, 0.0, 599, 1.3274958263772958, 1.65, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.971780721198, 8931.974187, 8931.969356, 599, 89.53286301202003, 89.5329031166667, 89.5328226, 599, 3500.904310539231, 3500.947153, 3500.856091, 599, 35.015071842320566, 35.0157858833333, 35.0142681833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5208681135225388, 1.6, 1.5, 1198, 0.4305676126878178, 0.44, 0.43, 599, -0.0012520868113522544, 0.03, -0.04, 599, 0.023589315525876203, 0.03, 0.02, 599, 0.000617696160267112, 0.04, -0.03, 599, -0.010517529215358944, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5390651085141908, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.29717666666666676, 0.3074, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5503633333333333, 0.5693, 0.536, 60, -0.19849999999999998, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578667894736843, 2.57929, 2.57807, 57, 31.808647368421056, 31.811, 31.8066, 57, 1439.8848947368424, 1439.92, 1439.847, 57, -1.0631175438596492, -1.056, -1.0714, 57
2018-08-15 05:35:00, 4347.1066666666675, 4469.42, 4266.18, 6, 4355.206666666666, 4477.52, 4274.28, 6, 8.1, 8.1, 8.1, 6, 11.035533333333353, 11.038, 11.033, 120, 1490.7815083333346, 1490.792, 1490.77, 120, 996.5436666666675, 996.55, 996.54, 60, 4.0, 4.0, 4.0, 60, -0.05049999999999997, -0.03, -0.06, 60, -1.5083333333333335, -1.5, -1.6, 12, -0.1168000000000001, -0.06, -0.15, 50, -0.2000000000000001, -0.2, -0.2, 29, 93.41379310344831, 94.2, 92.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.3685319892050651, -1.33775030072786, -1.43788231437088, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.49601901915708874, 0.516012, 0.477762, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.119904214559554, -18.36, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 590.5, 591.0, 590.0, 2, 651.0, 774.0, 528.0, 2, 996.0, 996.0, 996.0, 60, 999.3852932968738, 999.391143438381, 999.381114573331, 12, 999.0, 999.0, 999.0, 60, 101.03333333333335, 101.2, 100.9, 12, -1.4584999999999988, -1.44, -1.47, 60, -1.5100000000000002, -1.5, -1.6, 30, 101.02999999999997, 101.3, 100.9, 30, , , , , 96.52928924560547, 111.3, 86.3, 600, 276.529296875, 291.3, 266.3, 600, 5.06183333333334, 5.8, 3.4, 600, 96.50227355957031, 111.3, 86.3, 287, 276.50225830078125, 291.3, 266.3, 287, 95.14712524414062, 95.2773818969727, 94.8143310546875, 12, 116.30000305175781, 116.3, 116.3, 12, 111.80000305175781, 111.80000000000001, 111.8, 12, 79.0, 79.0, 79.0, 12, 82.4250259399414, 83.4, 80.9, 12, 330.3262634277344, 345.338176065988, 320.164186991156, 287, 150.33474731445312, 165.338176065988, 140.164186991156, 288, 328.9007873535156, 329.027099609375, 328.565643310547, 12, 351.4247131347656, 351.424707138855, 351.424707138855, 12, 346.02960205078125, 346.02960451660897, 346.02960451660897, 12, 312.7391357421875, 312.73913063817304, 312.73913063817304, 12, 316.6622314453125, 317.084692864445, 316.070760045121, 12, 96.1005630493164, 174.0, 38.0, 599, 276.1005554199219, 354.0, 218.0, 599, 1.8918196994991654, 3.8, 0.2, 599, 5.059930313588853, 5.8, 3.4, 287, 5.2389088555869945, 5.25419847328243, 5.23186546463245, 12, 5.063001893939395, 5.63, 3.74, 288, 6.64, 6.64, 6.64, 12, 6.799999999999998, 6.8, 6.8, 12, 6.433333333333333, 6.6, 6.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.079453579163891, 5.8245193773104, 3.44443950942261, 287, 5.255711714589369, 5.27162509305388, 5.24960088927319, 12, 5.082657430694329, 5.65735495658574, 3.7844532820487, 288, 6.657867332668132, 6.65786733266813, 6.65786733266813, 12, 6.8165501799719594, 6.81655017997196, 6.81655017997196, 12, 6.427251420670236, 6.60940797814128, 6.11281593690376, 12, 2.38053311221432, 2.38053311221432, 2.38053311221432, 12, , , , , , , , , 188.9453125, 191.132, 186.782, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.965441586664, 8931.9678361, 8931.9630492, 60, 89.53275735977778, 89.5327972683333, 89.5327174866667, 60, 3500.708210176666, 3500.7546511, 3500.6608375, 60, 35.011803502944446, 35.0125775183333, 35.0110139583333, 60, , , , , , , , , 189.2185516357422, 190.02, 188.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 53426.166666666664, 53457.65, 53357.75, 600, 0.6116472545757192, 0.7, 0.6, 1202, 231.44166564941406, 231.47, 231.42, 601, 231.44166564941406, 231.47, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.008818635607321018, 0.01, 0.0, 601, 0.9125457570715483, 1.34, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.966902477536, 8931.969348, 8931.964482, 601, 89.53278170795892, 89.5328224666667, 89.5327413666667, 601, 3500.8046546539094, 3500.855923, 3500.755601, 601, 35.0134109108985, 35.0142653833333, 35.01259335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6166389351081663, 1.8, 1.5, 1202, 0.4308652246256284, 0.44, 0.43, 601, -0.00041597337770382713, 0.03, -0.04, 601, 0.02444259567387659, 0.03, 0.02, 601, 0.0005823627287853579, 0.04, -0.03, 601, -0.061397670549084835, 1.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5467554076539118, 0.6, 0.5, 601, 1.4742096505823608, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, 0.03, -0.05, 601, 0.2981099999999998, 0.3098, 0.2894, 60, , , , , , , , , , , , , , , , , 0.552105, 0.5737, 0.536, 60, -0.14683333333333332, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782517241379317, 2.57913, 2.57763, 58, 31.807291379310335, 31.8096, 31.8055, 58, 1439.8638448275863, 1439.915, 1439.824, 58, -1.0671586206896548, -1.0561, -1.0758, 58
2018-08-15 05:36:00, 4272.272857142857, 4368.74, 4198.46, 7, 4280.357142857143, 4376.82, 4206.54, 7, 8.084285714285715, 8.09, 8.08, 7, 11.038175000000013, 11.042, 11.033, 120, 1490.7621250000007, 1490.788, 1490.734, 120, 996.5468333333348, 996.55, 996.54, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5250000000000001, -1.5, -1.6, 12, -0.1228, -0.09, -0.15, 50, -0.08333333333333338, -0.0, -0.2, 30, 93.2, 93.5, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.3796229337048616, -1.33775030072786, -1.42444975907136, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.5120248560460652, 0.527808, 0.500849, 521, 5.137040307101736, 5.158, 5.137, 521, -20.113589251439727, -19.61, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 601.0, 602.0, 600.0, 2, 464.0, 464.0, 464.0, 2, 996.0, 996.0, 996.0, 60, 999.3879844908429, 999.391696965489, 999.381114216799, 12, 999.0, 999.0, 999.0, 60, 101.07499999999999, 101.3, 100.8, 12, -1.4539999999999984, -1.44, -1.47, 60, -1.5290322580645161, -1.5, -1.6, 31, 101.07741935483871, 101.3, 100.8, 31, , , , , 98.78109741210938, 110.6, 79.5, 599, 278.7810974121094, 290.6, 259.5, 599, 4.505843071786311, 6.0, 1.8, 599, 98.61686706542969, 110.3, 73.3, 288, 278.61688232421875, 290.3, 253.3, 288, 94.6928482055664, 94.8256683349609, 94.5149765014648, 12, 113.67481231689453, 116.3, 111.8, 12, 111.67500305175781, 111.80000000000001, 111.3, 12, 75.67462158203125, 79.0, 73.3, 12, 78.42916107177734, 86.3, 73.3, 12, 332.74749755859375, 344.094716044249, 309.089937105822, 288, 152.7475128173828, 164.094716044249, 129.089937105822, 288, 328.46124267578125, 328.588165283203, 328.280822753906, 12, 348.2772521972656, 351.424707138855, 346.02960451660897, 12, 345.79913330078125, 346.02960451660897, 345.338176065988, 12, 310.6103210449219, 312.73913063817304, 309.089937105822, 12, 313.701416015625, 320.164186991156, 309.089937105822, 12, 100.31631469726562, 247.0, 0.0, 601, 280.3163146972656, 359.4, 1.3999999999999773, 601, 1.4124792013311123, 3.7, 0.0, 601, 4.514583333333328, 6.0, 1.9, 288, 5.252954816777224, 5.26377515614156, 5.24544194107452, 12, 4.512071586949637, 5.71, 1.93, 287, 6.64, 6.64, 6.64, 12, 6.799999999999998, 6.8, 6.8, 12, 6.008333333333333, 6.1, 5.8, 12, 2.066666666666666, 2.4, 1.9, 12, 4.5401653194056255, 6.02493039833535, 1.86129161201135, 288, 5.269014034126783, 5.27954813580041, 5.25955002719422, 12, 4.537706709386136, 5.7371899846057, 1.92461860980541, 287, 6.657867332668132, 6.65786733266813, 6.65786733266813, 12, 6.8165501799719594, 6.81655017997196, 6.81655017997196, 12, 6.028787774961238, 6.11281593690376, 5.8245193773104, 12, 2.036908763742385, 2.38053311221432, 1.86129161201135, 12, , , , , , , , , 189.2580108642578, 190.779, 187.728, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 232.09664916992188, 232.1, 232.0, 538, 8931.960561856666, 8931.9629673, 8931.9581617, 60, 89.53267603094443, 89.5327161216667, 89.5326360283333, 60, 3500.6096595183335, 3500.659101, 3500.559827, 60, 35.01016099197222, 35.0109850166667, 35.00933045, 60, , , , , , , , , 189.3422088623047, 190.14, 188.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 53526.11410684475, 53557.55, 53457.75, 599, 0.6187134502924079, 0.7, 0.6, 1197, 231.43922424316406, 231.47, 231.42, 598, 231.43922424316406, 231.47, 231.42, 598, 0.0, 0.0, 0.0, 598, -0.0031438127090301026, 0.0, -0.01, 598, 0.5457095158597656, 0.84, 0.11, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.962059838066, 8931.964474, 8931.959657, 599, 89.53270099730105, 89.5327412333333, 89.53266095, 599, 3500.702861505844, 3500.755436, 3500.653163, 599, 35.0117143584307, 35.0125906, 35.01088605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7272347535505568, 1.8, 1.7, 1197, 0.4308361204013426, 0.44, 0.43, 598, -0.0004013377926421406, 0.04, -0.03, 598, 0.025936454849498067, 0.03, 0.02, 598, 0.0004013377926421402, 0.04, -0.04, 598, -0.00535117056856188, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5781302170283834, 0.6, 0.5, 599, 1.5544695071010928, 1.7, 1.5, 1197, 0.0, -0.0, -0.0, 598, -8.361204013377945e-05, 0.04, -0.04, 598, 0.2999366666666666, 0.3077, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5554766666666667, 0.5698, 0.5397, 60, -0.04316666666666664, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57852275862069, 2.5793, 2.578, 58, 31.810294827586205, 31.8138, 31.8068, 58, 1439.8709827586208, 1439.913, 1439.848, 58, -1.0665206896551722, -1.0578, -1.0719, 58
2018-08-15 05:37:00, 4269.51, 4270.24, 4268.78, 2, 4277.6, 4278.33, 4276.87, 2, 8.09, 8.09, 8.09, 2, 11.038300000000003, 11.041, 11.035, 120, 1490.7891083333336, 1490.808, 1490.773, 120, 996.5515000000003, 996.56, 996.48, 60, 4.0, 4.0, 4.0, 60, -0.02183333333333335, -0.02, -0.03, 60, -1.5416666666666667, -1.5, -1.6, 12, -0.10799999999999996, -0.09, -0.15, 50, -0.02333333333333333, 0.1, -0.2, 30, 94.15666666666667, 95.3, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.391815791859865, -1.33775030072786, -1.45132667279142, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.407833333333332, -1.4, -1.41, 60, 0.5046724261036468, 0.513211, 0.49766, 521, 5.137040307101736, 5.158, 5.137, 521, -20.08456813819599, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 596.5, 598.0, 595.0, 2, 434.5, 453.0, 416.0, 2, 996.0, 996.0, 996.0, 60, 999.3938800153261, 999.401724715734, 999.340999309903, 12, 999.0, 999.0, 999.0, 60, 101.10833333333335, 101.3, 100.9, 12, -1.459499999999999, -1.44, -1.47, 60, -1.544827586206897, -1.5, -1.6, 29, 101.11379310344829, 101.3, 100.9, 29, , , , , 100.11432647705078, 120.8, 79.2, 599, 280.11431884765625, 300.8, 259.2, 599, 4.3684474123539205, 6.0, 1.8, 599, 99.8573226928711, 120.8, 44.6, 288, 279.8573303222656, 300.8, 224.6, 288, 94.81596374511719, 94.8659973144531, 94.7391662597656, 11, 111.89090728759766, 112.8, 111.8, 11, 111.34544372558594, 112.8, 111.1, 11, 68.1965560913086, 73.3, 44.6, 11, 68.1965560913086, 73.3, 44.6, 11, 334.0428466796875, 355.287858197703, 279.652350407694, 287, 154.04286193847656, 175.287858197703, 99.6523504076936, 287, 328.60260009765625, 328.708343505859, 328.523803710938, 11, 346.14410400390625, 347.289096783001, 346.02960451660897, 11, 345.3772888183594, 347.289096783001, 344.770879443019, 11, 303.86151123046875, 309.089937105822, 279.6523504076936, 11, 303.86151123046875, 309.089937105822, 279.6523504076936, 11, 99.8668212890625, 347.0, 0.0, 600, 279.8668212890625, 359.7, 1.1000000000000227, 600, 1.2378333333333331, 3.6, 0.0, 600, 4.371874999999998, 5.9, 1.8, 288, 5.2246067565768834, 5.25579056865465, 5.1457509538675, 11, 4.385151515151519, 5.77, 2.13, 288, 6.64, 6.64, 6.64, 11, 6.781818181818181, 6.8, 6.7, 11, 6.0, 6.0, 6.0, 11, 1.8909090909090909, 1.9, 1.8, 11, 4.402471401132662, 5.93252799490175, 1.80908019493185, 287, 5.2388122809744795, 5.27155301113824, 5.15890920745703, 11, 4.413522015084307, 5.8036416129973, 2.12436169997237, 288, 6.657867332668132, 6.65786733266813, 6.65786733266813, 11, 6.799452547651893, 6.81655017997196, 6.72251320221158, 11, 6.024930398335349, 6.02493039833535, 6.02493039833535, 11, 1.856545119549577, 1.86129161201135, 1.80908019493185, 11, , , , , , , , , 189.22283935546875, 191.144, 187.091, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.955661528335, 8931.9580788, 8931.9532483, 60, 89.53259435880553, 89.5326346466667, 89.5325541383333, 60, 3500.5072255349996, 3500.5580689, 3500.4582775, 60, 35.00845375891666, 35.0093011483333, 35.0076379583333, 60, , , , , , , , , 189.3618621826172, 190.61, 188.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 53626.05266222962, 53657.65, 53557.65, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.42620849609375, 231.46, 231.4, 601, 231.42620849609375, 231.46, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131457, 0.02, -0.01, 601, 0.9069500000000001, 1.63, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.9572248, 8931.959649, 8931.954796, 600, 89.53262041333333, 89.5326608166667, 89.5325799333333, 600, 3500.603132513334, 3500.652992, 3500.55398, 600, 35.010052208555564, 35.0108832, 35.009233, 600, , , , , 12.0, 12.0, 12.0, 600, 1.730308076602843, 1.8, 1.7, 1201, 0.4303993344426003, 0.44, 0.43, 601, 0.0014808652246256246, 0.04, -0.03, 601, 0.027387687188019726, 0.03, 0.02, 601, 0.0001996672212978371, 0.04, -0.04, 601, -0.041763727121464235, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5606161532056735, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.3016416666666668, 0.3106, 0.2943, 60, , , , , , , , , , , , , , , , , 0.5586516666666665, 0.5753, 0.545, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792025862068964, 2.58012, 2.5783, 58, 31.813035087719303, 31.816, 31.8107, 57, 1439.904157894737, 1439.958, 1439.852, 57, -1.060429310344828, -1.049, -1.0711, 58
2018-08-15 05:38:00, 4252.835, 4268.48, 4208.11, 4, 4260.9325, 4276.57, 4216.21, 4, 8.0975, 8.11, 8.09, 4, 11.037050000000011, 11.042, 11.03, 120, 1490.7352916666669, 1490.821, 1489.651, 120, 996.5653333333335, 996.58, 996.55, 60, 4.0, 4.0, 4.0, 60, -0.02316666666666668, -0.02, -0.03, 60, -1.5, -1.5, -1.5, 12, -0.17639999999999997, -0.15, -0.2, 50, -0.1655172413793104, -0.1, -0.2, 29, 94.24137931034483, 95.3, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.3165050145793467, -1.27065049368429, -1.3646727542336, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4069999999999991, -1.4, -1.41, 60, 0.48085858620689664, 0.502662, 0.469536, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.069195402299073, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 599.5, 603.0, 596.0, 2, 515.5, 537.0, 494.0, 2, 996.0, 996.0, 996.0, 60, 999.4070199003568, 999.421226675704, 999.391141553929, 12, 999.0, 999.0, 999.0, 60, 101.35833333333335, 101.7, 101.0, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.35517241379311, 101.7, 100.9, 29, , , , , 99.37142181396484, 117.7, 74.6, 601, 279.3714294433594, 297.7, 254.6, 601, 4.40965058236273, 5.6, 2.1, 601, 99.35074615478516, 117.0, 75.2, 288, 279.3507385253906, 297.0, 255.2, 288, 95.2536392211914, 95.440673828125, 95.0304183959961, 12, 120.80000305175781, 120.8, 120.8, 12, 120.80000305175781, 120.8, 120.8, 12, 44.599998474121094, 44.6, 44.6, 12, 44.599998474121094, 44.6, 44.6, 12, 333.4872741699219, 352.086392901799, 310.75265835925, 288, 153.48727416992188, 172.086392901799, 130.75265835925, 288, 329.126953125, 329.321014404297, 328.889251708984, 12, 355.2878723144531, 355.287858197703, 355.287858197703, 12, 355.2878723144531, 355.287858197703, 355.287858197703, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 93.09749603271484, 334.1, 8.0, 601, 273.0975036621094, 360.0, 0.30000000000001137, 601, 1.2925124792013274, 3.2, 0.1, 601, 4.408333333333336, 5.6, 2.1, 288, 5.057794669085912, 5.12477446217904, 4.98938237335184, 12, 4.412544191919194, 5.39, 2.44, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 5.966666666666668, 6.0, 5.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.434402759251305, 5.61025063411879, 2.0986359199293, 288, 5.071569806854012, 5.13958087092622, 5.00348222369361, 12, 4.440146701876587, 5.43468037953393, 2.4451760083123, 288, 6.657867332668132, 6.65786733266813, 6.65786733266813, 12, 6.72251320221158, 6.72251320221158, 6.72251320221158, 12, 5.986429396904683, 6.02493039833535, 5.93252799490175, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, , , , , 2.399, 2.399, 2.399, 1, 189.38523864746094, 190.821, 187.743, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.950773643333, 8931.9531673, 8931.9483706, 60, 89.53251289405556, 89.5325527883333, 89.5324728433333, 60, 3500.405256833333, 3500.4564619, 3500.3528998, 60, 35.00675428055554, 35.0076076983333, 35.0058816633333, 60, , , , , , , , , 189.4864044189453, 190.3, 188.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 53726.168950000036, 53757.66, 53657.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.41941833496094, 231.44, 231.39, 600, 231.41941833496094, 231.44, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999918, 0.02, 0.0, 600, 1.3292179700499167, 1.66, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.952356334441, 8931.954788, 8931.949916, 601, 89.53253927224067, 89.5325798, 89.5324986, 601, 3500.507994986687, 3500.553818, 3500.459481, 601, 35.008466583111506, 35.0092303, 35.0076580166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7124895920066943, 1.8, 1.7, 1201, 0.43001666666667165, 0.44, 0.43, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.027616666666666425, 0.03, 0.02, 600, -0.00011666666666666694, 0.04, -0.04, 600, -0.021999999999999995, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5941763727121498, 0.6, 0.5, 601, 1.5249791840133216, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.05, 600, 0.29992000000000013, 0.3083, 0.2912, 60, , , , , , , , , , , , , , , , , 0.55545, 0.5709, 0.5393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789842105263157, 2.58022, 2.57841, 57, 31.811349999999997, 31.816, 31.8081, 58, 1439.8952931034485, 1439.971, 1439.866, 58, -1.06159649122807, -1.0457, -1.0675, 57
2018-08-15 05:39:00, 4270.3966666666665, 4271.44, 4268.3, 6, 4278.4783333333335, 4279.53, 4276.38, 6, 8.081666666666665, 8.09, 8.08, 6, 11.039899999999992, 11.043, 11.038, 120, 1490.139541666667, 1490.771, 1486.452, 120, 996.5714999999998, 996.58, 996.57, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5, -1.5, -1.5, 12, -0.20780000000000015, -0.17, -0.24, 50, -0.27666666666666656, -0.2, -0.3, 30, 94.6133333333333, 95.0, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.3343923775501025, -1.31087509580954, -1.35120561033563, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.4754417624521075, 0.48769, 0.46685, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.050153256705205, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 579.0, 584.0, 574.0, 2, 424.5, 427.0, 422.0, 2, 996.0, 996.0, 996.0, 60, 999.4128692537591, 999.421226625028, 999.4111975543, 12, 999.0, 999.0, 999.0, 60, 101.22500000000001, 101.4, 101.1, 12, -1.400499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.23103448275863, 101.4, 101.1, 29, , , , , 97.9887466430664, 115.2, 80.4, 600, 277.9887390136719, 295.2, 260.4, 600, 4.306166666666671, 5.4, 2.0, 600, 98.03595733642578, 115.2, 80.4, 287, 278.03594970703125, 295.2, 260.4, 287, 95.82698059082031, 96.0424957275391, 95.4946441650391, 12, 120.80000305175781, 120.8, 120.8, 12, 120.80000305175781, 120.8, 120.8, 12, 44.599998474121094, 44.6, 44.6, 12, 49.564029693603516, 75.2, 44.6, 12, 332.2166748046875, 349.266497728238, 315.132348465091, 288, 152.21669006347656, 169.266497728238, 135.132348465091, 288, 329.753173828125, 329.978942871094, 329.394073486328, 12, 355.2878723144531, 355.287858197703, 355.287858197703, 12, 355.02117919921875, 355.287858197703, 352.086392901799, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 284.69293212890625, 310.75265835925, 279.652350407694, 12, 103.76084899902344, 311.5, 0.0, 598, 283.7608337402344, 357.1, 1.1000000000000227, 598, 1.481438127090302, 3.6, 0.0, 598, 4.316027874564458, 5.4, 2.1, 287, 4.9221413905918885, 4.97347434119279, 4.87726483859771, 12, 4.320890151515153, 5.26, 2.74, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 5.658333333333334, 5.9, 5.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.340112178517513, 5.42307921476482, 2.11539875428648, 288, 4.939228926044335, 4.98732081302421, 4.89456947972792, 12, 4.345628156325731, 5.27991621621083, 2.75689099319172, 288, 6.657867332668132, 6.65786733266813, 6.65786733266813, 12, 6.72251320221158, 6.72251320221158, 6.72251320221158, 12, 5.665779942514245, 5.93252799490175, 5.61025063411879, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, , , , , , , , , 189.56198120117188, 191.063, 187.623, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 232.0998077392578, 232.1, 232.0, 539, 8931.945890809999, 8931.94829, 8931.9434809, 60, 89.53243151350001, 89.5324715, 89.5323913483333, 60, 3500.299861793333, 3500.351203, 3500.2484043, 60, 35.00499769655555, 35.0058533833333, 35.0041400716667, 60, , , , , , , , , 189.61312866210938, 190.34, 189.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 53826.12410684484, 53857.56, 53757.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.43328857421875, 231.44, 231.42, 600, 231.43328857421875, 231.44, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8779298831385661, 1.16, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.947442634388, 8931.949908, 8931.944954, 599, 89.5324573772399, 89.5324984666667, 89.5324159, 599, 3500.404920120203, 3500.459308, 3500.351934, 599, 35.00674866867002, 35.0076551333333, 35.0058655666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.43041736227045546, 0.44, 0.43, 599, -0.0002671118530884807, 0.04, -0.04, 599, 0.028464106844741047, 0.03, 0.02, 599, -0.00021702838063439043, 0.04, -0.04, 599, 0.014166666666666649, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5948247078464142, 0.6, 0.5, 599, 1.5475396163469173, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00018363939899833037, 0.04, -0.03, 599, 0.3000333333333333, 0.3113, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5556633333333333, 0.5764, 0.541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578502413793103, 2.57935, 2.57788, 58, 31.80944137931034, 31.8119, 31.8067, 58, 1439.8723620689657, 1439.923, 1439.835, 58, -1.0659862068965513, -1.0548, -1.0742, 58
2018-08-15 05:40:00, 4288.641666666667, 4368.82, 4271.44, 6, 4296.718333333333, 4376.9, 4279.52, 6, 8.076666666666666, 8.08, 8.07, 6, 11.042583333333317, 11.045, 11.039, 120, 1490.7915249999992, 1490.83, 1490.736, 120, 996.5808333333329, 996.59, 996.57, 60, 4.0, 4.0, 4.0, 60, -0.013666666666666676, -0.01, -0.03, 60, -1.5, -1.5, -1.5, 12, -0.20319999999999994, -0.18, -0.23, 50, -0.24000000000000002, -0.2, -0.3, 30, 94.87999999999998, 95.6, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.2929896757437245, -1.28404696296457, -1.32430680325109, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4053333333333329, -1.4, -1.41, 60, 0.49492544827586243, 0.506597, 0.477229, 522, 5.1378850574712684, 5.158, 5.137, 522, -20.033965517241608, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 595.0, 581.0, 2, 613.5, 720.0, 507.0, 2, 996.0, 996.0, 996.0, 60, 999.4220614429024, 999.431254116651, 999.411197402249, 12, 999.0, 999.0, 999.0, 60, 101.53333333333335, 101.6, 101.3, 12, -1.399999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.52413793103449, 101.6, 101.3, 29, , , , , 102.43072509765625, 119.7, 79.0, 600, 282.43072509765625, 299.7, 259.0, 600, 4.105166666666665, 5.5, 2.3, 600, 101.64338684082031, 119.7, 51.2, 288, 281.6434020996094, 299.7, 231.2, 288, 96.27243041992188, 96.6071243286133, 95.9440612792969, 12, 120.80000305175781, 120.8, 120.8, 12, 118.42524719238281, 119.7, 115.19999999999999, 12, 44.599998474121094, 44.6, 44.6, 12, 62.58698654174805, 79.5, 51.2, 12, 335.8871765136719, 354.921537345155, 286.439860406855, 288, 155.88717651367188, 174.921537345155, 106.439860406855, 288, 330.2464904785156, 330.611755371094, 329.874572753906, 12, 355.2878723144531, 355.287858197703, 355.287858197703, 12, 353.3656921386719, 354.921537345155, 349.266497728238, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 297.8719787597656, 313.982411819375, 286.439860406855, 12, 107.47328186035156, 241.0, 39.7, 601, 287.4732666015625, 359.4, 0.8999999999999773, 601, 1.3484193011647254, 3.2, 0.2, 601, 4.103125000000001, 5.5, 2.3, 288, 4.807892239533361, 4.87093305584461, 4.74287200832466, 12, 4.082291666666666, 5.41, 2.58, 288, 6.3986363636363635, 6.64, 6.31818181818182, 12, 6.625, 6.7, 6.6, 12, 5.5249999999999995, 5.6, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.136395473897775, 5.54814437002051, 2.20614218342078, 288, 4.8249158470805815, 4.88638009019871, 4.75950410855217, 12, 4.115089729112067, 5.44593526540491, 2.55448880413092, 288, 6.40990344178343, 6.65786733266813, 6.32724881148853, 12, 6.636760481833504, 6.72251320221158, 6.60940797814128, 12, 5.563351020419485, 5.61025063411879, 5.54814437002051, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, , , , , , , , , 189.5738067626953, 191.594, 187.994, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 232.10000610351562, 232.1, 232.1, 542, 8931.941001953333, 8931.9433992, 8931.9385975, 60, 89.53235003255556, 89.5323899866667, 89.5323099583333, 60, 3500.195517213332, 3500.2466635, 3500.1458577, 60, 35.00325862022222, 35.0041110583333, 35.0024309616667, 60, , , , , , , , , 189.63803100585938, 190.45, 188.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 53926.0100000001, 53957.56, 53857.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.43190002441406, 231.46, 231.41, 599, 231.43190002441406, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 0.4458499999999979, 0.69, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.942485808335, 8931.944946, 8931.940017, 600, 89.53237476347222, 89.5324157666667, 89.5323336166667, 600, 3500.2980958166672, 3500.351768, 3500.247877, 600, 35.00496826361112, 35.0058628, 35.0041312833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.4314666666666707, 0.44, 0.43, 600, 0.0007166666666666669, 0.03, -0.03, 600, 0.027116666666666334, 0.03, 0.02, 600, -3.333333333333351e-05, 0.04, -0.03, 600, 0.04958263772954927, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5625000000000021, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.2988500000000001, 0.3093, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5534733333333334, 0.5728, 0.5404, 60, -0.07416666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578731206896552, 2.57954, 2.57818, 58, 31.810018965517234, 31.813, 31.8075, 58, 1439.8843275862066, 1439.929, 1439.854, 58, -1.0636068965517238, -1.0546, -1.0702, 58
2018-08-15 05:41:00, 4265.4383333333335, 4273.65, 4252.45, 6, 4273.5216666666665, 4281.73, 4260.54, 6, 8.083333333333334, 8.09, 8.08, 6, 11.047083333333337, 11.051, 11.043, 120, 1490.8354583333328, 1490.853, 1490.82, 120, 996.5931666666656, 996.6, 996.58, 60, 4.0, 4.0, 4.0, 60, -0.003666666666666667, 0.01, -0.01, 60, -1.5, -1.5, -1.5, 12, -0.17619999999999994, -0.17, -0.18, 50, -0.22333333333333336, -0.2, -0.3, 30, 95.23000000000002, 95.6, 94.9, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.33327208793502, -1.32430680325109, -1.35120561033563, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.4028333333333336, -1.4, -1.41, 60, 0.45811139731286005, 0.488567, 0.428377, 521, 5.137685220729374, 5.158, 5.137, 521, -20.022917466410973, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 632.0, 644.0, 620.0, 2, 1506.5, 1933.0, 1080.0, 2, 996.0, 996.0, 996.0, 60, 999.4345964659497, 999.441282113199, 999.431253449414, 12, 999.0, 999.0, 999.0, 60, 101.23333333333333, 101.3, 101.1, 12, -1.410499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.22413793103443, 101.3, 101.1, 29, , , , , 102.83930969238281, 122.6, 83.7, 600, 282.83929443359375, 302.6, 263.7, 600, 4.162166666666668, 5.9, 1.9, 600, 102.09337615966797, 122.6, 63.7, 288, 282.0933837890625, 302.6, 243.7, 288, 97.1082992553711, 97.7652740478516, 96.6310501098633, 12, 121.85001373291016, 122.6, 120.8, 12, 121.39171600341797, 122.6, 119.7, 12, 44.599998474121094, 44.6, 44.6, 12, 51.20000076293945, 51.2, 51.2, 12, 336.36590576171875, 356.754467598261, 298.047322447038, 288, 156.3659210205078, 176.754467598261, 118.047322447038, 288, 331.1387634277344, 331.838806152344, 330.650787353516, 12, 356.0468444824219, 356.754467598261, 355.287858197703, 12, 355.8941955566406, 356.754467598261, 354.921537345155, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 286.4398498535156, 286.439860406855, 286.439860406855, 12, 91.3363265991211, 181.1, 5.1, 600, 271.3363342285156, 359.7, 0.6000000000000227, 600, 1.745999999999999, 3.9, 0.2, 600, 4.186458333333338, 5.9, 1.9, 288, 4.696482209118108, 4.73480222068008, 4.61641221374046, 12, 4.231723154893888, 5.69, 1.99, 287, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.599999999999999, 6.6, 6.6, 12, 5.833333333333333, 5.9, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.221322084171895, 5.95158796190482, 1.94004450320674, 288, 4.715956545770026, 4.75320776412938, 4.63708656946964, 12, 4.26639516511564, 5.7346952865603, 2.0437979555821, 287, 6.32724881148853, 6.32724881148853, 6.32724881148853, 12, 6.609407978141278, 6.60940797814128, 6.60940797814128, 12, 5.877038057903071, 5.95158796190482, 5.54814437002051, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, , , , , , , , , 189.43438720703125, 192.151, 187.573, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 232.10000610351562, 232.1, 232.1, 538, 8931.936090411667, 8931.9385149, 8931.933672, 60, 89.53226817352775, 89.5323085816667, 89.5322278666667, 60, 3500.094040266666, 3500.14406, 3500.0441895, 60, 35.00156733777778, 35.002401, 35.0007364916667, 60, , , , , , , , , 189.42691040039062, 190.2, 188.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 54026.06266222971, 54057.66, 53957.66, 601, 0.6000000000000132, 0.6, 0.6, 1203, 231.44720458984375, 231.47, 231.42, 602, 231.44720458984375, 231.47, 231.42, 602, 0.0, 0.0, 0.0, 602, -0.0012126245847176088, 0.0, -0.01, 602, 0.5110648918469224, 1.04, 0.33, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.93754194342, 8931.940009, 8931.935082, 601, 89.53229236572383, 89.5323334833333, 89.5322513666667, 601, 3500.1934867853574, 3500.247721, 3500.134896, 601, 35.003224779755946, 35.0041286833333, 35.0022482666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.703325020781409, 1.8, 1.7, 1203, 0.4305813953488417, 0.44, 0.43, 602, 0.0003156146179401991, 0.03, -0.03, 602, 0.025498338870431556, 0.03, 0.02, 602, 0.0007807308970099675, 0.04, -0.05, 602, 0.049169435215946806, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.598336106489188, 0.6, 0.5, 601, 1.6033250207813503, 1.7, 1.6, 1203, 0.0, -0.0, -0.0, 602, 0.0006810631229235883, 0.04, -0.04, 602, 0.30186500000000005, 0.3123, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5590433333333332, 0.5784, 0.538, 60, -0.15150000000000002, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790950877192977, 2.5797, 2.57833, 57, 31.812110526315788, 31.8174, 31.8082, 57, 1439.8999649122804, 1439.94, 1439.853, 57, -1.0609263157894735, -1.0521, -1.071, 57
2018-08-15 05:42:00, 4325.293333333334, 4445.61, 4261.56, 3, 4333.373333333333, 4453.7, 4269.64, 3, 8.08, 8.09, 8.07, 3, 11.050125000000001, 11.053, 11.046, 120, 1490.8409166666665, 1490.85, 1490.835, 120, 996.6019999999994, 996.61, 996.6, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.55, -1.5, -1.6, 12, -0.20060000000000022, -0.18, -0.23, 50, -0.25333333333333347, -0.2, -0.4, 30, 94.67, 95.1, 94.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3063858211808401, -1.25726572668486, -1.35120561033563, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.4023333333333334, -1.4, -1.41, 60, 0.4116078579654513, 0.431244, 0.373235, 521, 5.138088291746645, 5.158, 5.137, 521, -20.00464491362786, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 643.0, 647.0, 639.0, 2, 2158.0, 2821.0, 1495.0, 2, 996.0, 996.0, 996.0, 60, 999.443183802308, 999.45186402444, 999.441281498433, 12, 999.0, 999.0, 999.0, 60, 101.80833333333334, 102.3, 101.1, 12, -1.4479999999999995, -1.41, -1.53, 60, -1.5500000000000007, -1.5, -1.7, 30, 101.80666666666667, 102.3, 101.1, 30, , , , , 84.65389251708984, 118.1, 70.5, 599, 264.6539001464844, 298.1, 250.5, 599, 4.779632721202, 6.2, 2.0, 599, 84.64335632324219, 118.1, 70.5, 288, 264.6433410644531, 298.1, 250.5, 288, 97.32394409179688, 97.714958190918, 96.9658813476562, 11, 122.5999984741211, 122.6, 122.6, 11, 122.5999984741211, 122.6, 122.6, 11, 44.599998474121094, 44.6, 44.6, 11, 58.02042770385742, 63.7, 51.2, 11, 318.65716552734375, 351.494422150941, 304.172796695187, 288, 138.65716552734375, 171.494422150941, 124.172796695187, 288, 331.4167175292969, 331.815582275391, 331.049407958984, 11, 356.75445556640625, 356.754467598261, 356.754467598261, 11, 356.75445556640625, 356.754467598261, 356.754467598261, 11, 279.65234375, 279.652350407694, 279.652350407694, 11, 292.77301025390625, 298.047322447038, 286.439860406855, 11, 105.91803741455078, 187.7, 10.8, 600, 285.91802978515625, 360.0, 0.30000000000001137, 600, 1.3988333333333336, 3.8, 0.2, 600, 4.772916666666667, 6.2, 2.0, 288, 4.576066959043723, 4.59781401804303, 4.56685178757377, 11, 4.720249368686868, 6.1, 1.98, 288, 6.318181818181821, 6.31818181818182, 6.31818181818182, 11, 6.6, 6.6, 6.6, 11, 5.918181818181818, 6.1, 5.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.761162960796933, 6.26534136649461, 1.98607069111314, 288, 4.596843758683462, 4.6205818995351, 4.58663419746787, 11, 4.708907388902457, 6.16644173932295, 2.01209153384961, 288, 6.32724881148853, 6.32724881148853, 6.32724881148853, 11, 6.609407978141278, 6.60940797814128, 6.60940797814128, 11, 5.970476261472817, 6.15935925715279, 5.95158796190482, 11, 1.8090801949318505, 1.80908019493185, 1.80908019493185, 11, , , , , , , , , 189.34103393554688, 190.761, 188.063, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 232.10000610351562, 232.1, 232.1, 542, 8931.931173185001, 8931.9335902, 8931.928755, 60, 89.53218621975005, 89.5322265033333, 89.5321459166667, 60, 3476.659058414999, 3500.0425723, 3459.9421397, 60, 34.99987319580556, 35.0007095383333, 34.9990356616667, 60, , , , , , , , , 189.35987854003906, 190.17, 188.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 54126.12410684484, 54157.56, 54057.76, 599, 0.6000000000000132, 0.6, 0.6, 1196, 231.44723510742188, 231.47, 231.42, 598, 231.44723510742188, 231.47, 231.42, 598, 0.0, 0.0, 0.0, 598, -0.0011872909698996661, 0.01, -0.01, 598, 0.5710684474123553, 0.94, 0.28, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.932604497502, 8931.935074, 8931.930138, 599, 89.5322100749583, 89.5322512333333, 89.5321689666667, 599, 3500.082148013356, 3500.134724, 3500.03119, 599, 35.00136913355596, 35.0022454, 35.0005198333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1196, 0.431187290969904, 0.44, 0.43, 598, -0.00048494983277592, 0.03, -0.03, 598, 0.024314381270902765, 0.03, 0.02, 598, 0.0001003344481605354, 0.03, -0.03, 598, 0.014046822742474955, 2.5, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.593656093489151, 0.6, 0.5, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, -0.0, -0.0, 598, 0.00023411371237458154, 0.04, -0.03, 598, 0.301745, 0.3097, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5588299999999999, 0.5736, 0.5485, 60, -0.19533333333333341, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788308620689646, 2.57988, 2.57827, 58, 31.8122396551724, 31.8172, 31.8078, 58, 1439.8835517241382, 1439.944, 1439.85, 58, -1.0644258620689653, -1.0519, -1.0718, 58
2018-08-15 05:43:00, 4271.9816666666675, 4273.76, 4270.34, 6, 4280.071666666667, 4281.85, 4278.43, 6, 8.090000000000002, 8.09, 8.09, 6, 11.045341666666676, 11.048, 11.042, 120, 1490.8335916666656, 1490.845, 1490.821, 120, 996.5871666666665, 996.61, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.001833333333333333, 0.01, 0.0, 60, -1.7500000000000002, -1.7, -1.8, 12, -0.27980000000000005, -0.21, -0.32, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.76000000000005, 94.6, 93.3, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.5781065448759033, -1.43096970562686, -1.70537680306546, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.4034999999999997, -1.4, -1.41, 60, 0.43295998659003815, 0.508243, 0.374835, 522, 5.137804597701155, 5.158, 5.137, 522, -20.038946360153478, -19.61, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 618.0, 624.0, 612.0, 2, 783.0, 959.0, 607.0, 2, 996.0, 996.0, 996.0, 60, 999.4283670202208, 999.451863767688, 999.412857983251, 12, 999.0, 999.0, 999.0, 60, 101.27499999999999, 102.0, 100.7, 12, -1.6124999999999998, -1.53, -1.66, 60, -1.749999999999999, -1.7, -1.8, 30, 101.28666666666668, 102.1, 100.6, 30, , , , , 92.99409484863281, 112.0, 79.0, 602, 272.99407958984375, 292.0, 259.0, 602, 5.288870431893679, 6.6, 3.1, 602, 93.0069351196289, 112.0, 79.0, 288, 273.0069274902344, 292.0, 259.0, 288, 97.12699890136719, 97.1998596191406, 97.0286407470703, 12, 122.5999984741211, 122.6, 122.6, 12, 121.4918441772461, 122.6, 118.1, 12, 44.599998474121094, 44.6, 44.6, 12, 64.83185577392578, 70.5, 63.7, 12, 326.7863464355469, 345.864289110136, 312.720693995118, 288, 146.78634643554688, 165.864289110136, 132.720693995118, 288, 331.1945495605469, 331.270690917969, 331.092346191406, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 356.026123046875, 356.754467598261, 351.494422150941, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 299.067138671875, 304.172796695187, 298.047322447038, 12, 97.84808349609375, 360.0, 6.3, 600, 277.84808349609375, 349.2, 164.10000000000002, 600, 1.89866666666667, 4.8, 0.1, 600, 5.285763888888884, 6.6, 3.2, 288, 4.614959293940562, 4.6404720583131, 4.58272632674299, 12, 5.282623106060606, 6.33636363636364, 3.67, 288, 6.322727272727275, 6.33636363636364, 6.31818181818182, 12, 6.599999999999999, 6.6, 6.6, 12, 6.375, 6.6, 6.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.296024215003805, 6.6054927024727, 3.23278619875607, 288, 4.635908410200314, 4.66019981830208, 4.60391515788328, 12, 5.293008103048788, 6.34561034714568, 3.70886460081724, 288, 6.331839195402817, 6.34561034714568, 6.32724881148853, 12, 6.6081028862517535, 6.60940797814128, 6.6054927024727, 12, 6.410178921562101, 6.6054927024727, 6.26534136649461, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, 2.146, 2.146, 2.146, 1, , , , , 189.2519073486328, 191.088, 187.972, 60, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.926256498331, 8931.9286723, 8931.923841, 60, 89.53210427497223, 89.5321445383333, 89.5320640166667, 60, 3459.890692361668, 3459.9403541, 3459.8409552, 60, 34.99817820602778, 34.9990059016667, 34.9973492533333, 60, , , , , , , , , 189.2196807861328, 189.84, 188.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 54226.062978369504, 54257.66, 54157.66, 601, 0.6000000000000132, 0.6, 0.6, 1204, 231.4696807861328, 231.5, 231.43, 602, 231.46966552734375, 231.5, 231.43, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, 0.2514475873544089, 0.49, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.927673312815, 8931.93013, 8931.925228, 601, 89.53212788854692, 89.5321688333333, 89.5320871333333, 601, 3472.6284144226283, 3500.031021, 3459.933933, 601, 34.99971372900722, 35.0005170166667, 34.9988988833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1204, 0.430698835274547, 0.44, 0.43, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.021148086522462296, 0.03, 0.02, 601, -0.0005823627287853577, 0.03, -0.05, 601, 0.029900332225913602, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5792013311148096, 0.6, 0.5, 601, 1.5857142857142645, 1.6, 1.5, 1204, 0.0, 0.0, 0.0, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.30030999999999997, 0.3144, 0.2916, 60, , , , , , , , , , , , , , , , , 0.5561716666666668, 0.5823, 0.54, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578536034482758, 2.57961, 2.57796, 58, 31.809867241379315, 31.8126, 31.8079, 58, 1439.8729655172413, 1439.936, 1439.84, 58, -1.0659637931034482, -1.0523, -1.0731, 58
2018-08-15 05:44:00, 4332.705, 4467.47, 4270.15, 6, 4340.791666666667, 4475.56, 4278.24, 6, 8.086666666666666, 8.09, 8.08, 6, 11.044316666666674, 11.049, 11.041, 120, 1490.8443666666665, 1490.868, 1490.812, 120, 996.5801666666661, 996.59, 996.56, 60, 4.316666666666666, 5.0, 4.0, 60, -0.006333333333333334, 0.0, -0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.307, -0.29, -0.32, 50, -0.41333333333333344, -0.4, -0.5, 30, 93.87999999999995, 94.2, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -1.702011327211596, -1.69190696878439, -1.71885853364495, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4043333333333325, -1.4, -1.41, 60, 0.49743847126436774, 0.515084, 0.478929, 522, 5.137764367816098, 5.158, 5.137, 522, -20.07567049808449, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 581.5, 592.0, 571.0, 2, 412.5, 423.0, 402.0, 2, 996.0, 996.0, 996.0, 60, 999.4228860718085, 999.432914882344, 999.402828734609, 12, 999.0, 999.0, 999.0, 60, 100.72499999999998, 100.8, 100.6, 12, -1.6839999999999986, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.7233333333333, 100.8, 100.6, 30, , , , , 84.4659652709961, 97.4, 72.8, 599, 264.4659729003906, 277.4, 252.8, 599, 5.301502504173625, 6.7, 3.4, 599, 84.49026489257812, 97.4, 72.8, 289, 264.4902648925781, 277.4, 252.8, 289, 96.64317321777344, 97.128059387207, 95.897575378418, 12, 122.5999984741211, 122.6, 122.6, 12, 117.77519226074219, 118.1, 114.19999999999999, 12, 44.599998474121094, 44.6, 44.6, 12, 72.4074478149414, 77.6, 70.5, 12, 318.28973388671875, 330.998157751433, 306.36389525152, 289, 138.2897491455078, 150.998157751433, 126.36389525152, 289, 330.6949157714844, 331.201843261719, 329.94580078125, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 351.02581787109375, 351.494422150941, 345.864289110136, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 306.18048095703125, 311.549305360349, 304.172796695187, 12, 102.05725860595703, 165.7, 61.9, 601, 282.0572509765625, 345.7, 241.9, 601, 2.053577371048251, 5.2, 0.5, 601, 5.300692041522493, 6.7, 3.4, 289, 4.6267141128207845, 4.63782563390067, 4.61397849462367, 12, 5.2924598930481315, 6.24, 3.76363636363636, 289, 6.336363636363642, 6.33636363636364, 6.33636363636364, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.288083841394465, 6.67403400161151, 3.37974023656222, 289, 4.645016051780565, 4.65620569589398, 4.63347171195108, 12, 5.2804313678934545, 6.24143295327018, 3.74778686982868, 289, 6.34561034714568, 6.34561034714568, 6.34561034714568, 12, 6.605492702472701, 6.6054927024727, 6.6054927024727, 12, 6.605492702472701, 6.6054927024727, 6.6054927024727, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, , , , , , , , , 189.0888671875, 191.139, 186.719, 60, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8931.92132295, 8931.9237582, 8931.9188828, 60, 89.53202204916666, 89.5320626366667, 89.53198138, 60, 3459.790753238333, 3459.8393759, 3459.7411415, 60, 34.99651255397221, 34.9973229316667, 34.9956856916667, 60, , , , , , , , , 189.0838165283203, 189.89, 188.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 54326.18575000012, 54357.67, 54257.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.47634887695312, 231.49, 231.46, 599, 231.47634887695312, 231.49, 231.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.16789649415692773, 0.27, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.922753681667, 8931.925219, 8931.920283, 600, 89.53204589469452, 89.5320869833333, 89.5320047166667, 600, 3459.8798762516635, 3459.933767, 3459.826974, 600, 34.997997937527785, 34.9988961166667, 34.9971162333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.43108333333333765, 0.44, 0.43, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.0209166666666664, 0.03, 0.02, 600, 3.3333333333333504e-05, 0.04, -0.04, 600, 0.023205342237061763, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5988313856427416, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.30216833333333326, 0.311, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5596183333333333, 0.576, 0.5416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578897586206897, 2.58, 2.57815, 58, 31.80996206896552, 31.8142, 31.8073, 58, 1439.894620689655, 1439.961, 1439.85, 58, -1.0614362068965517, -1.0472, -1.0708, 58
2018-08-15 05:45:00, 4268.584285714286, 4375.76, 4230.16, 7, 4276.668571428571, 4383.85, 4238.25, 7, 8.084285714285715, 8.09, 8.07, 7, 11.056291666666656, 11.072, 11.049, 120, 1490.8398499999987, 1490.863, 1490.821, 120, 996.5515000000007, 996.56, 996.54, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.29220000000000007, -0.23, -0.32, 50, -0.3733333333333334, -0.2, -0.5, 30, 93.41666666666667, 94.0, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6381559784457058, -1.6247354613144, -1.67844900843659, 12, -0.8123333333333337, -0.81, -0.82, 60, -1.4086666666666647, -1.4, -1.41, 60, 0.47838294061302666, 0.495977, 0.453399, 522, 5.137603448275869, 5.158, 5.137, 522, -20.15760536398483, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 570.5, 575.0, 566.0, 2, 520.5, 561.0, 480.0, 2, 996.0, 996.0, 996.0, 60, 999.3944712937958, 999.40282852736, 999.392799591494, 12, 999.0, 999.0, 999.0, 60, 101.19999999999999, 101.3, 100.9, 12, -1.6864999999999986, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.2, 101.3, 100.9, 30, , , , , 81.51626586914062, 89.7, 72.5, 600, 261.5162658691406, 269.7, 252.5, 600, 5.976833333333342, 7.1, 4.8, 600, 81.50407409667969, 89.7, 72.8, 288, 261.5040588378906, 269.7, 252.8, 288, 94.9576416015625, 95.7121124267578, 94.34765625, 12, 122.5999984741211, 122.6, 122.6, 12, 104.15545654296875, 112.0, 97.39999999999998, 12, 44.599998474121094, 44.6, 44.6, 12, 72.80000305175781, 72.80000000000001, 72.8, 12, 315.0874938964844, 323.465956236619, 306.362216204456, 288, 135.08750915527344, 143.465956236619, 126.362216204456, 288, 328.99383544921875, 329.770477294922, 328.35986328125, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 337.4765625, 345.864289110136, 330.998157751433, 12, 279.65234375, 279.652350407694, 279.652350407694, 12, 306.36376953125, 306.36389525152003, 306.362216204456, 12, 104.72959899902344, 193.5, 64.6, 600, 284.7295837402344, 357.1, 1.1000000000000227, 600, 1.8228333333333342, 4.1, 0.4, 600, 5.975347222222224, 7.1, 4.8, 288, 4.689301176475217, 4.72236111111112, 4.63848558527268, 12, 5.97819444444445, 6.87, 5.15454545454545, 288, 6.87, 6.87, 6.87, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.954405428709843, 7.05738481598696, 4.79087739983387, 288, 4.703774135555849, 4.73492684210049, 4.65459548004741, 12, 5.957257825088849, 6.82886767517941, 5.14185120868033, 288, 6.82886767517941, 6.82886767517941, 6.82886767517941, 12, 7.05738481598696, 7.05738481598696, 7.05738481598696, 12, 7.05738481598696, 7.05738481598696, 7.05738481598696, 12, 1.8090801949318507, 1.80908019493185, 1.80908019493185, 12, , , , , , , , , 189.02169799804688, 190.989, 187.615, 60, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.91636965167, 8931.9187992, 8931.9139558, 60, 89.53193949419443, 89.5319799866667, 89.5318992633333, 60, 3459.6907692549994, 3459.7394849, 3459.6444637, 60, 34.994846154250006, 34.9956580816667, 34.994074395, 60, , , , , , , , , 188.94076538085938, 189.65, 187.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 54426.186666666785, 54457.67, 54357.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.48483276367188, 231.52, 231.46, 600, 231.48483276367188, 231.52, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 0.598602329450915, 0.89, 0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.91783709999, 8931.920275, 8931.915427, 600, 89.53196395166667, 89.5320045833333, 89.5319237833333, 600, 3459.7704752483355, 3459.826813, 3459.719237, 600, 34.996174587472254, 34.99711355, 34.9953206166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.4313166666666707, 0.44, 0.43, 600, -4.9999999999999704e-05, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.007499999999999991, 1.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5955074875208024, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.03, -0.04, 600, 0.3016249999999999, 0.3102, 0.294, 60, , , , , , , , , , , , , , , , , 0.5586216666666666, 0.5744, 0.5446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578907543859649, 2.5801, 2.57803, 57, 31.810364912280694, 31.8127, 31.8082, 57, 1439.8939298245616, 1439.962, 1439.841, 57, -1.061687719298246, -1.0469, -1.0728, 57
2018-08-15 05:46:00, 4307.67, 4396.18, 4270.52, 5, 4315.76, 4404.27, 4278.61, 5, 8.09, 8.09, 8.09, 5, 11.07778333333333, 11.102, 11.052, 120, 1490.9882, 1491.219, 1489.724, 120, 996.5296666666657, 996.55, 996.52, 60, 4.183333333333334, 5.0, 4.0, 60, -0.03633333333333335, -0.02, -0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2596, -0.21, -0.35, 50, -0.4366666666666667, -0.2, -0.6, 30, 94.68333333333337, 95.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 8.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.6470944630339863, -1.63814614830142, -1.65156862040027, 12, -0.8151666666666669, -0.81, -0.82, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.46300508812260555, 0.474387, 0.448336, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.236455938697432, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 578.5, 582.0, 575.0, 2, 520.5, 534.0, 507.0, 2, 996.0, 996.0, 996.0, 60, 999.3719064915036, 999.382771013439, 999.362713391864, 12, 999.0, 999.0, 999.0, 60, 101.13333333333334, 101.2, 101.1, 12, -1.6849999999999985, -1.66, -1.69, 60, -1.7931034482758617, -1.7, -1.8, 29, 101.14482758620687, 101.2, 101.1, 29, , , , , 78.40613555908203, 88.6, 69.7, 600, 258.4061279296875, 268.6, 249.7, 600, 5.697333333333335, 6.9, 4.7, 600, 78.42369079589844, 88.6, 69.7, 289, 258.4237060546875, 268.6, 249.7, 289, 93.38367462158203, 94.2326812744141, 92.4517135620117, 11, 122.5999984741211, 122.6, 122.6, 11, 93.49079132080078, 97.39999999999998, 89.7, 11, 44.599998474121094, 44.6, 44.6, 11, 70.16353607177734, 72.80000000000001, 69.69999999999999, 11, 312.0667724609375, 321.995726035631, 303.511158792681, 289, 132.06678771972656, 141.995726035631, 123.511158792681, 289, 327.37451171875, 328.271636962891, 326.416931152344, 11, 356.75445556640625, 356.754467598261, 356.754467598261, 11, 326.9874267578125, 330.998157751433, 323.465956236619, 11, 279.65234375, 279.652350407694, 279.652350407694, 11, 303.9448547363281, 306.362216204456, 303.511158792681, 11, 98.8138198852539, 338.2, 29.0, 599, 278.8138122558594, 354.9, 17.5, 599, 2.197829716193655, 5.3, 0.1, 599, 5.702422145328721, 6.8, 4.8, 289, 4.789606180484018, 4.83873654980911, 4.73318292259633, 11, 5.716517772884558, 6.38181818181818, 4.96, 289, 6.869999999999999, 6.87, 6.87, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.673302073995564, 6.79794191930552, 4.77181005257945, 289, 4.801757407049373, 4.84618332135148, 4.74772189396498, 11, 5.687547217554968, 6.35830810646056, 4.9344045406371, 289, 6.82886767517941, 6.82886767517941, 6.82886767517941, 11, 7.057384815986959, 7.05738481598696, 7.05738481598696, 11, 7.057384815986959, 7.05738481598696, 7.05738481598696, 11, 1.8090801949318505, 1.80908019493185, 1.80908019493185, 11, , , , , , , , , 189.0594482421875, 190.742, 187.117, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.911431619998, 8931.9138743, 8931.9089983, 60, 89.53185719366668, 89.531897905, 89.5318166383333, 60, 3459.593695018334, 3459.6428523, 3459.545106, 60, 34.993228250305535, 34.9940475383333, 34.9924184333333, 60, , , , , , , , , 188.9041748046875, 189.46, 187.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 54526.13410684485, 54557.57, 54457.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.4656219482422, 231.5, 231.43, 599, 231.4656219482422, 231.5, 231.43, 599, 0.0, 0.0, 0.0, 599, -0.002437395659432389, -0.0, -0.01, 599, 1.039131886477461, 1.27, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.91299700834, 8931.915419, 8931.910543, 599, 89.53188328347245, 89.53192365, 89.5318423833333, 599, 3459.6720649081817, 3459.719081, 3459.627914, 599, 34.99453441513634, 34.9953180166667, 34.9937985666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.431018363939904, 0.44, 0.43, 599, 0.0008347245409015029, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0007846410684474125, 0.04, -0.03, 599, 0.019198664440734568, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5898163606010031, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.30220333333333343, 0.3094, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5596800000000002, 0.5731, 0.5452, 60, 0.027166666666666672, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783882758620686, 2.57906, 2.57779, 58, 31.811034482758632, 31.8133, 31.8089, 58, 1439.8603793103446, 1439.903, 1439.825, 58, -1.068948275862069, -1.0598, -1.0764, 58
2018-08-15 05:47:00, 4311.820000000001, 4473.63, 4268.64, 5, 4319.904, 4481.71, 4276.72, 5, 8.084, 8.09, 8.08, 5, 11.078949999999994, 11.089, 11.03, 120, 1490.9033833333326, 1491.074, 1489.096, 120, 996.5259999999992, 996.53, 996.52, 60, 4.0, 4.0, 4.0, 60, -0.04949999999999998, -0.04, -0.07, 60, -1.7499999999999998, -1.7, -1.8, 12, -0.3740000000000001, -0.35, -0.4, 50, -0.5866666666666666, -0.5, -0.6, 30, 93.96, 94.6, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.5936842002385998, -1.53801426355705, -1.65156862040027, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.45640571647509615, 0.468212, 0.444389, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.28235632183914, -19.19, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 596.0, 597.0, 595.0, 2, 555.5, 570.0, 541.0, 2, 996.0, 996.0, 996.0, 60, 999.3683320062173, 999.37274181431, 999.362158528608, 12, 999.0, 999.0, 999.0, 60, 101.15833333333335, 101.3, 101.0, 12, -1.6724999999999983, -1.66, -1.69, 60, -1.7500000000000013, -1.7, -1.8, 30, 101.14333333333329, 101.3, 101.0, 30, , , , , 79.1456069946289, 94.6, 65.1, 600, 259.1455993652344, 274.6, 245.1, 600, 5.577833333333326, 6.7, 3.2, 600, 79.1353988647461, 94.3, 65.1, 288, 259.1354064941406, 274.3, 245.1, 288, 91.30188751220703, 92.2724990844727, 90.3606262207031, 12, 122.5999984741211, 122.6, 122.6, 12, 89.82499694824219, 90.0, 89.69999999999999, 12, 45.698646545410156, 51.2, 44.6, 12, 67.4000015258789, 69.7, 65.1, 12, 312.83758544921875, 327.74940807713, 298.931608975814, 288, 132.8375701904297, 147.74940807713, 118.931608975814, 288, 325.2476501464844, 326.248413085938, 324.248596191406, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 323.5520935058594, 323.672661129319, 323.465956236619, 12, 280.7821350097656, 286.439860406855, 279.652350407694, 12, 301.22137451171875, 303.511158792681, 298.931608975814, 12, 98.6832504272461, 180.3, 60.8, 601, 278.6832580566406, 359.1, 0.30000000000001137, 601, 2.06622296173045, 4.7, 0.4, 601, 5.579513888888889, 6.7, 3.2, 288, 4.877910256643615, 4.94684247050661, 4.84312977099238, 12, 5.562440025252528, 6.47, 3.83, 288, 6.87, 6.87, 6.87, 12, 7.099999999999999, 7.1, 7.1, 12, 6.824999999999998, 7.1, 6.8, 12, 1.8083333333333336, 1.9, 1.8, 12, 5.552266361206143, 6.69001057005023, 3.1767357195073, 288, 4.884935038142435, 4.9534970147109, 4.85073444710848, 12, 5.534701591574364, 6.44526015891535, 3.79929631827488, 288, 6.82886767517941, 6.82886767517941, 6.82886767517941, 12, 7.05738481598696, 7.05738481598696, 7.05738481598696, 12, 6.802994244524267, 6.85856982193047, 6.79794191930552, 12, 1.8309075796443317, 1.94004450320674, 1.80908019493185, 12, , , , , , , , , 189.22232055664062, 191.476, 186.685, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8931.906468734998, 8931.9089146, 8931.9040275, 60, 89.53177447891667, 89.5318152433333, 89.5317337916667, 60, 3459.491773296667, 3459.5433926, 3459.4405922, 60, 34.99152955494445, 34.9923898766667, 34.9906765366667, 60, , , , , , , , , 189.0336456298828, 189.74, 188.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 54626.02000000012, 54657.57, 54557.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4646759033203, 231.5, 231.43, 601, 231.4646759033203, 231.5, 231.43, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, -0.0, -0.01, 601, 1.2679999999999996, 1.47, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.908043906666, 8931.910534, 8931.905543, 600, 89.53180073177782, 89.5318422333333, 89.53175905, 600, 3459.583336511668, 3459.627748, 3459.538975, 600, 34.99305560852781, 34.9937958, 34.99231625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6308909242297696, 1.7, 1.6, 1201, 0.43064891846922243, 0.44, 0.43, 601, -0.0008319467554076541, 0.03, -0.04, 601, 0.020016638935107873, 0.03, 0.02, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.03876871880199658, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5990000000000038, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.3040016666666666, 0.3163, 0.2939, 60, , , , , , , , , , , , , , , , , 0.563, 0.5857, 0.5442, 60, -0.023500000000000007, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785636206896556, 2.57899, 2.57797, 58, 31.810279310344825, 31.8134, 31.8087, 58, 1439.8734137931033, 1439.898, 1439.837, 58, -1.06598275862069, -1.0606, -1.0739, 58
2018-08-15 05:48:00, 4271.081428571429, 4272.61, 4269.75, 7, 4279.17, 4280.7, 4277.83, 7, 8.088571428571429, 8.09, 8.08, 7, 11.030641666666657, 11.087, 11.006, 120, 1490.614291666666, 1491.032, 1489.139, 120, 996.5325000000004, 996.54, 996.49, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.7500000000000002, -1.7, -1.8, 12, -0.3234000000000003, -0.3, -0.38, 50, -0.5199999999999999, -0.5, -0.6, 30, 94.58333333333333, 95.7, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.5824897579496222, -1.52459264508701, -1.65156862040027, 12, -0.8200000000000002, -0.81, -0.84, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.44390295585412665, 0.46784, 0.435198, 521, 5.137040307101736, 5.158, 5.137, 521, -20.30376199616129, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 607.0, 618.0, 596.0, 2, 615.0, 680.0, 550.0, 2, 996.0, 996.0, 996.0, 60, 999.3757603678865, 999.382769407866, 999.332626619494, 12, 999.0, 999.0, 999.0, 60, 101.24166666666666, 101.3, 101.1, 12, -1.668499999999998, -1.66, -1.69, 60, -1.7533333333333323, -1.7, -1.8, 30, 101.24666666666664, 101.3, 101.1, 30, , , , , 85.25782012939453, 94.3, 73.6, 600, 265.2578125, 274.3, 253.6, 600, 6.050833333333337, 7.2, 3.6, 600, 85.24759674072266, 94.3, 73.6, 288, 265.2475891113281, 274.3, 253.6, 288, 89.4665756225586, 90.124626159668, 88.8743438720703, 12, 122.5999984741211, 122.6, 122.6, 12, 94.30000305175781, 94.3, 94.3, 12, 51.20000076293945, 51.2, 51.2, 12, 65.0999984741211, 65.1, 65.1, 12, 318.8456726074219, 327.802001722839, 307.460860785926, 288, 138.84567260742188, 147.802001722839, 127.460860785926, 288, 323.34375, 324.062042236328, 322.703002929688, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 327.78009033203125, 327.802001722839, 327.74940807713, 12, 286.4398498535156, 286.439860406855, 286.439860406855, 12, 298.9316101074219, 298.931608975814, 298.931608975814, 12, 105.33928680419922, 184.3, 66.3, 598, 285.33929443359375, 358.6, 0.6000000000000227, 598, 1.9078595317725746, 4.5, 0.2, 598, 6.051041666666671, 7.2, 3.6, 288, 5.037757295100832, 5.11668400971211, 4.96507110648632, 12, 6.055822585718773, 6.85, 4.45, 289, 6.87, 6.87, 6.87, 12, 7.141666666666668, 7.2, 7.1, 12, 6.966666666666668, 7.2, 6.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.040095436355262, 7.20081751220659, 3.57053128923988, 288, 5.0403226487498305, 5.12014952760727, 4.9748254118895, 12, 6.045062623586016, 6.85431585849745, 4.41524672530136, 289, 6.836509695589186, 6.85431585849745, 6.82886767517941, 12, 7.117148439411804, 7.20081751220659, 7.05738481598696, 12, 6.965806749680965, 7.20081751220659, 6.79794191930552, 12, 1.9400445032067397, 1.94004450320674, 1.94004450320674, 12, , , , , 2.444, 2.444, 2.444, 1, 189.32325744628906, 191.516, 187.71, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 232.09962463378906, 232.1, 232.0, 540, 8931.901499706664, 8931.9039435, 8931.8990482, 60, 89.53169166177776, 89.5317323916667, 89.5316508033333, 60, 3459.386969255, 3459.4387351, 3459.3354484, 60, 34.98978282091666, 34.990645585, 34.98892414, 60, , , , , , , , , 189.2553253173828, 190.1, 188.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 54726.07266222974, 54757.67, 54657.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.48123168945312, 231.52, 231.45, 600, 231.48123168945312, 231.52, 231.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5996166666666622, 1.76, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.903047711667, 8931.905535, 8931.900563, 600, 89.53171746186112, 89.5317589166667, 89.53167605, 600, 3459.492636270004, 3459.538802, 3459.444259, 600, 34.99154393783333, 34.9923133666667, 34.99073765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4311000000000041, 0.44, 0.43, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.020016666666666388, 0.03, 0.02, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.024500000000000067, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.3052966666666666, 0.3116, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5654049999999999, 0.577, 0.5532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578567894736842, 2.57908, 2.57794, 57, 31.8116947368421, 31.8148, 31.8097, 57, 1439.8692280701757, 1439.901, 1439.832, 57, -1.0672807017543857, -1.0603, -1.0753, 57
2018-08-15 05:49:00, 4273.2175, 4275.45, 4272.19, 4, 4281.3075, 4283.54, 4280.28, 4, 8.09, 8.09, 8.09, 4, 11.068408333333341, 11.085, 11.053, 120, 1490.4056333333326, 1491.119, 1486.283, 120, 996.5500000000001, 996.56, 996.54, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.7166666666666661, -1.7, -1.8, 12, -0.35839999999999983, -0.35, -0.4, 50, -0.5499999999999999, -0.5, -0.6, 30, 95.03333333333335, 95.7, 94.7, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.5793497687288405, -1.52459264508701, -1.66500289972095, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4113333333333313, -1.41, -1.43, 60, 0.47358379462571965, 0.484514, 0.455304, 521, 5.137000000000008, 5.137, 5.137, 521, -20.360287907869512, -18.78, -20.44, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 663.5, 675.0, 652.0, 2, 1034.0, 1087.0, 981.0, 2, 996.0, 996.0, 996.0, 60, 999.3923815404454, 999.402271468475, 999.382214121434, 12, 999.0, 999.0, 999.0, 60, 101.01666666666665, 101.3, 100.9, 12, -1.6604999999999979, -1.63, -1.69, 60, -1.7103448275862076, -1.7, -1.8, 29, 101.01034482758624, 101.4, 100.9, 29, , , , , 87.51304626464844, 96.0, 76.8, 600, 267.5130310058594, 276.0, 256.8, 600, 5.869499999999983, 6.8, 4.4, 600, 87.4946517944336, 95.7, 76.8, 289, 267.4946594238281, 275.7, 256.8, 289, 88.12793731689453, 88.7066421508789, 87.6944274902344, 12, 122.5999984741211, 122.6, 122.6, 12, 95.32501220703125, 95.7, 94.3, 12, 51.20000076293945, 51.2, 51.2, 12, 68.024658203125, 73.6, 65.1, 12, 321.13787841796875, 329.348388592044, 310.657337988653, 289, 141.1378936767578, 149.348388592044, 130.657337988653, 289, 321.95550537109375, 322.538604736328, 321.530914306641, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 328.8963623046875, 329.348388592044, 327.802001722839, 12, 286.4398498535156, 286.439860406855, 286.439860406855, 12, 302.3046875, 307.460860785926, 298.931608975814, 12, 109.87196350097656, 180.0, 65.1, 600, 289.8719787597656, 360.0, 245.1, 600, 1.9271666666666678, 4.5, 0.6, 600, 5.869550173010377, 6.8, 4.4, 289, 5.2033017551286145, 5.27582379465835, 5.13387656033287, 12, 5.8699087763447615, 6.54, 4.83, 289, 6.87, 6.87, 6.87, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.86477114255743, 6.8001407200009, 4.39729466618587, 289, 5.2028107718996575, 5.27681622350913, 5.13578412813957, 12, 5.864924205408821, 6.53986443991958, 4.82580502081378, 289, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 1.9400445032067397, 1.94004450320674, 1.94004450320674, 12, , , , , , , , , 189.29281616210938, 191.06, 187.314, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 232.0998077392578, 232.1, 232.0, 540, 8931.896527691664, 8931.8989651, 8931.8941036, 60, 89.53160879486106, 89.5316494183333, 89.5315683933333, 60, 3459.2825819633335, 3459.3335809, 3459.2299782, 60, 34.98804303272222, 34.988893015, 34.9871663033333, 60, , , , , , , , , 189.1729278564453, 189.92, 188.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 54826.192583333184, 54857.68, 54757.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.46713256835938, 231.51, 231.44, 600, 231.46713256835938, 231.51, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, 1.3416666666666741, 1.61, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.898086119998, 8931.900555, 8931.895604, 600, 89.53163476866665, 89.5316759166667, 89.5315934, 600, 3459.392131736667, 3459.444103, 3459.337784, 600, 34.98986886227779, 34.99073505, 34.9889630666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.430050000000005, 0.44, 0.43, 600, -6.666666666666689e-05, 0.03, -0.04, 600, 0.020066666666666393, 0.03, 0.02, 600, -6.666666666666678e-05, 0.05, -0.04, 600, -0.01533333333333335, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.30608500000000005, 0.3126, 0.2986, 60, , , , , , , , , , , , , , , , , 0.5668500000000001, 0.579, 0.5529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578899655172415, 2.5798, 2.57809, 58, 31.81270172413793, 31.816, 31.8104, 58, 1439.8862241379304, 1439.94, 1439.839, 58, -1.0639724137931033, -1.0527, -1.0738, 58
2018-08-15 05:50:00, 4260.796666666666, 4274.82, 4213.31, 6, 4268.89, 4282.92, 4221.4, 6, 8.093333333333334, 8.1, 8.09, 6, 11.096483333333348, 11.103, 11.085, 120, 1490.1636583333334, 1491.123, 1485.634, 120, 996.526, 996.55, 996.38, 60, 4.0, 4.0, 4.0, 60, -0.05733333333333326, -0.03, -0.07, 60, -1.791666666666667, -1.7, -1.8, 12, -0.3766000000000004, -0.35, -0.4, 50, -0.5299999999999999, -0.5, -0.6, 30, 94.3433333333333, 94.9, 94.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.623113323401865, -1.51118279866859, -1.67844900843659, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.4098333333333313, -1.4, -1.43, 60, 0.4684945766283523, 0.484503, 0.45806, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35712643678165, -19.19, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 689.5, 691.0, 688.0, 2, 915.0, 971.0, 859.0, 2, 996.0, 996.0, 996.0, 60, 999.3626187810488, 999.3927969514, 999.222311640483, 12, 999.0, 999.0, 999.0, 60, 101.25000000000001, 101.4, 100.9, 12, -1.6844999999999988, -1.66, -1.72, 60, -1.7896551724137924, -1.7, -1.8, 29, 101.23793103448276, 101.4, 100.8, 29, , , , , 82.93335723876953, 87.1, 77.6, 601, 262.933349609375, 267.1, 257.6, 601, 5.802828618968392, 6.2, 4.7, 601, 82.90946197509766, 86.9, 77.6, 288, 262.9094543457031, 266.9, 257.6, 288, 86.7281265258789, 87.6923065185547, 85.8772277832031, 12, 122.5999984741211, 122.6, 122.6, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 58.49570083618164, 63.7, 51.2, 12, 76.66667175292969, 76.80000000000001, 76.0, 12, 316.5677185058594, 320.823203945004, 311.58588554668, 289, 136.56771850585938, 140.823203945004, 131.58588554668, 289, 320.4781799316406, 321.490142822266, 319.599060058594, 12, 356.75445556640625, 356.754467598261, 356.754467598261, 12, 329.348388671875, 329.348388592044, 329.348388592044, 12, 293.214111328125, 298.047322447038, 286.439860406855, 12, 310.51416015625, 310.657337988653, 309.798238322755, 12, 108.1257095336914, 177.1, 66.7, 602, 288.1257019042969, 357.1, 246.7, 602, 1.953322259136211, 4.1, 0.5, 602, 5.806249999999997, 6.2, 4.7, 288, 5.372059034217778, 5.45252945252946, 5.29324090121318, 12, 5.818488005050507, 6.16363636363636, 4.84, 288, 6.87, 6.87, 6.87, 12, 7.200000000000002, 7.2, 7.2, 12, 7.083333333333333, 7.2, 6.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.786191981682016, 6.18940493925444, 4.66974072240109, 289, 5.368457035142337, 5.44484791943724, 5.28943824780495, 12, 5.801457960493959, 6.14837016074973, 4.81748135840817, 288, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 7.068525949453751, 7.20081751220659, 6.8001407200009, 12, 1.9400445032067397, 1.94004450320674, 1.94004450320674, 12, , , , , , , , , 189.28819274902344, 191.89, 186.352, 60, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 232.09629821777344, 232.1, 232.0, 540, 8931.891574521667, 8931.8940206, 8931.8891201, 60, 89.53152624202777, 89.53156701, 89.531485335, 60, 3459.1762145533335, 3459.2281594, 3459.1241769, 60, 34.986270242555555, 34.98713599, 34.9854029483333, 60, , , , , , , , , 189.23419189453125, 190.09, 188.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 54926.144106844615, 54957.58, 54857.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.46412658691406, 231.5, 231.43, 599, 231.46412658691406, 231.5, 231.43, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696161, 0.01, 0.0, 599, 0.9356761268781272, 1.09, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.893096100168, 8931.895595, 8931.890595, 599, 89.53155160166945, 89.53159325, 89.5315099166667, 599, 3459.2818401218683, 3459.33762, 3459.2266, 599, 34.988030668697824, 34.9889603333333, 34.98711, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4305509181969998, 0.44, 0.43, 599, -8.347245409014997e-05, 0.04, -0.04, 599, 0.020050083472453812, 0.03, 0.02, 599, -0.0009849749582637732, 0.03, -0.03, 599, -0.07145242070116861, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.05, -0.05, 599, 0.30544499999999997, 0.3144, 0.292, 60, , , , , , , , , , , , , , , , , 0.5657016666666668, 0.5823, 0.5408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788117241379314, 2.57944, 2.57826, 58, 31.813572413793096, 31.8156, 31.8121, 58, 1439.8782068965515, 1439.917, 1439.844, 58, -1.0659379310344825, -1.0576, -1.0734, 58
2018-08-15 05:51:00, 4270.1320000000005, 4271.74, 4268.1, 5, 4278.228000000001, 4279.83, 4276.2, 5, 8.096, 8.1, 8.09, 5, 11.099366666666677, 11.103, 11.093, 120, 1490.9506499999998, 1491.036, 1490.857, 120, 996.4633333333342, 996.48, 996.35, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.7416666666666665, -1.7, -1.8, 12, -0.3427999999999999, -0.32, -0.35, 50, -0.5, -0.5, -0.5, 30, 94.17666666666665, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.6414083042395902, -1.53801426355705, -1.73235218295264, 12, -0.8266666666666673, -0.82, -0.84, 60, -1.410166666666665, -1.4, -1.43, 60, 0.49772481609195396, 0.535139, 0.471253, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39969348659005, -18.78, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 666.5, 685.0, 648.0, 2, 828.0, 1002.0, 654.0, 2, 996.0, 996.0, 996.0, 60, 999.3030979084529, 999.322596643292, 999.202254430644, 12, 999.0, 999.0, 999.0, 60, 100.74166666666667, 101.2, 100.5, 12, -1.671499999999998, -1.66, -1.69, 60, -1.741379310344828, -1.7, -1.8, 29, 100.74827586206894, 101.3, 100.5, 29, , , , , 83.50603485107422, 95.1, 72.3, 600, 263.50604248046875, 275.1, 252.3, 600, 5.040833333333344, 6.1, 2.6, 600, 83.54552459716797, 95.1, 72.3, 289, 263.5455322265625, 275.1, 252.3, 289, 85.14681243896484, 85.8788223266602, 84.2194900512695, 11, 121.39107513427734, 122.6, 118.1, 11, 95.26363372802734, 95.7, 95.1, 11, 63.954532623291016, 65.1, 63.7, 11, 73.47235107421875, 76.80000000000001, 72.3, 11, 317.4294128417969, 329.819400437516, 306.187264229822, 288, 137.42941284179688, 149.819400437516, 126.187264229822, 288, 318.8694152832031, 319.637939453125, 317.890960693359, 11, 355.9598693847656, 356.754467598261, 351.494422150941, 11, 329.81939697265625, 329.819400437516, 329.819400437516, 11, 298.2080993652344, 298.931608975814, 298.047322447038, 11, 307.4059753417969, 310.657337988653, 306.187264229822, 11, 104.6417236328125, 316.6, 0.0, 599, 284.6417236328125, 360.0, 1.3999999999999773, 599, 1.513856427378966, 3.8, 0.0, 599, 5.03737024221454, 6.0, 2.6, 289, 5.457127861811982, 5.51271215794944, 5.43346047156728, 11, 5.032201950298839, 5.82, 3.44, 289, 6.869999999999999, 6.87, 6.87, 11, 7.200000000000002, 7.2, 7.2, 11, 6.5, 6.5, 6.5, 11, 1.9, 1.9, 1.9, 11, 5.022329599627318, 5.98473667664697, 2.61556423624474, 288, 5.4493373408641474, 5.50680148079684, 5.42357395849308, 11, 5.01699710765036, 5.8012708245032, 3.44809505970565, 289, 6.854315858497449, 6.85431585849745, 6.85431585849745, 11, 7.200817512206589, 7.20081751220659, 7.20081751220659, 11, 6.501777139721719, 6.50177713972172, 6.50177713972172, 11, 1.9400445032067397, 1.94004450320674, 1.94004450320674, 11, , , , , , , , , 189.2825469970703, 190.891, 187.28, 60, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 232.0994415283203, 232.1, 232.0, 540, 8931.886583276666, 8931.8890378, 8931.8841284, 60, 89.5314430546111, 89.5314839633333, 89.53140214, 60, 3459.070534971666, 3459.1224538, 3459.0184682, 60, 34.984508916194436, 34.98537423, 34.9836411366667, 60, , , , , , , , , 189.30999755859375, 190.11, 188.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 55026.0826622295, 55057.68, 54957.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4474334716797, 231.48, 231.42, 601, 231.4474334716797, 231.48, 231.42, 601, 0.0, 0.0, 0.0, 601, 0.009068219633943308, 0.01, 0.0, 601, 1.0116306156406034, 1.36, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.888093744203, 8931.890587, 8931.885582, 602, 89.53146829872443, 89.5315097833333, 89.5314265, 601, 3459.169417893686, 3459.22642, 3459.107355, 602, 34.98615868599559, 34.987107, 34.9851252666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5118136439268348, 1.6, 1.4, 1202, 0.43098169717138585, 0.44, 0.43, 601, 6.655574043261271e-05, 0.03, -0.04, 601, 0.020282861896838318, 0.03, 0.02, 601, 0.00028286189683860265, 0.04, -0.04, 601, -0.10632279534109823, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4118136439267686, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.001680532445923462, 0.04, -0.05, 601, 0.30451666666666666, 0.3139, 0.2966, 60, , , , , , , , , , , , , , , , , 0.56397, 0.5813, 0.5492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578528275862069, 2.579, 2.57793, 58, 31.813393103448274, 31.8153, 31.811, 58, 1439.861465517241, 1439.888, 1439.826, 58, -1.0693862068965514, -1.0639, -1.0768, 58
2018-08-15 05:52:00, 4298.9025, 4384.76, 4268.99, 4, 4306.99, 4392.83, 4277.09, 4, 8.0875, 8.1, 8.07, 4, 11.098191666666684, 11.104, 11.091, 120, 1491.0170749999995, 1491.06, 1490.929, 120, 996.4608333333338, 996.48, 996.35, 60, 4.0, 4.0, 4.0, 60, -0.054500000000000035, -0.03, -0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.28279999999999983, -0.26, -0.32, 50, -0.44333333333333336, -0.4, -0.6, 30, 94.11666666666663, 94.7, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.4989031650181417, -1.48439833404956, -1.51118279866859, 12, -0.8296666666666676, -0.82, -0.84, 60, -1.4094999999999982, -1.4, -1.41, 60, 0.531550011538461, 0.546934, 0.489624, 520, 5.137000000000008, 5.137, 5.137, 520, -20.394788461538468, -18.36, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 599.5, 617.0, 582.0, 2, 455.0, 498.0, 412.0, 2, 996.0, 996.0, 996.0, 60, 999.3044914976626, 999.322041539764, 999.2518416328, 12, 999.0, 999.0, 999.0, 60, 101.49166666666667, 101.6, 101.4, 12, -1.6434999999999984, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.49000000000001, 101.6, 101.3, 30, , , , , 83.57670593261719, 97.7, 74.4, 598, 263.5766906738281, 277.7, 254.4, 598, 4.786287625418051, 5.8, 2.0, 598, 83.59407806396484, 97.4, 74.4, 288, 263.5940856933594, 277.4, 254.4, 288, 84.16957092285156, 84.3337631225586, 84.0308303833008, 12, 118.0999984741211, 118.1, 118.1, 12, 96.63337707519531, 97.39999999999998, 95.1, 12, 65.0999984741211, 65.1, 65.1, 12, 72.30000305175781, 72.30000000000001, 72.3, 12, 317.6278991699219, 332.553987137097, 308.104481622925, 288, 137.62789916992188, 152.553987137097, 128.104481622925, 288, 317.8914489746094, 318.051452636719, 317.742645263672, 12, 351.3714599609375, 351.494422150941, 350.018852331764, 12, 331.6425476074219, 332.553987137097, 329.819400437516, 12, 298.9316101074219, 298.931608975814, 298.931608975814, 12, 306.187255859375, 306.187264229822, 306.187264229822, 12, 109.91132354736328, 219.4, 58.6, 601, 289.91131591796875, 358.9, 1.6999999999999886, 601, 1.3735440931780354, 3.2, 0.2, 601, 4.787499999999999, 5.8, 2.0, 288, 5.546030313312229, 5.55853236413985, 5.53501905091792, 12, 4.790861742424244, 5.67, 2.3, 288, 6.87, 6.87, 6.87, 12, 7.200000000000002, 7.2, 7.2, 12, 6.158333333333334, 6.2, 6.0, 12, 2.15, 2.6, 2.0, 12, 4.772626802569648, 5.81047974795119, 2.0045089792509, 288, 5.535152351153708, 5.54749065935045, 5.52259208063182, 12, 4.776124009709426, 5.67548800698894, 2.2839841021153, 288, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 6.128324109987176, 6.18940493925444, 5.98473667664697, 12, 2.2081940649155136, 2.61556423624474, 2.0045089792509, 12, , , , , , , , , 189.3201446533203, 191.352, 187.302, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 232.09353637695312, 232.1, 232.0, 541, 8931.881581036669, 8931.884045, 8931.8791137, 60, 89.53135968394444, 89.53140075, 89.5313185616667, 60, 3458.9635248633344, 3459.0167045, 3458.9121996, 60, 34.98272541438889, 34.9836117416667, 34.9818699933333, 60, , , , , , , , , 189.4603729248047, 190.45, 188.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 55126.14410684462, 55157.58, 55057.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.43795776367188, 231.47, 231.41, 599, 231.43795776367188, 231.47, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701187, 0.01, -0.01, 599, 1.0293833333333304, 1.27, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.883097242064, 8931.885573, 8931.880621, 599, 89.53138502305563, 89.5314263666667, 89.5313436833333, 600, 3459.055042056759, 3459.107195, 3459.003116, 599, 34.98425215408332, 34.9851225833333, 34.9833852666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4315025041736266, 0.44, 0.43, 599, -0.0006677796327212021, 0.04, -0.04, 599, 0.022237061769615696, 0.03, 0.02, 599, 0.00013355592654424033, 0.04, -0.04, 599, -0.025041736227045013, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.000550918196994992, 0.04, -0.05, 599, 0.3059416666666666, 0.3165, 0.2968, 60, , , , , , , , , , , , , , , , , 0.5666100000000002, 0.5862, 0.5497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788136842105267, 2.5794, 2.57818, 57, 31.81298771929824, 31.8168, 31.8106, 57, 1439.8801929824567, 1439.915, 1439.845, 57, -1.065338596491228, -1.058, -1.0729, 57
2018-08-15 05:53:00, 4345.121666666666, 4629.69, 4269.87, 6, 4353.209999999999, 4637.78, 4277.96, 6, 8.088333333333333, 8.1, 8.08, 6, 11.100066666666674, 11.106, 11.091, 120, 1491.1029666666675, 1491.158, 1491.003, 120, 996.4558333333326, 996.47, 996.36, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.32900000000000007, -0.27, -0.4, 50, -0.5899999999999999, -0.5, -0.6, 30, 94.4333333333333, 94.7, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.5380289988618066, -1.49778470230183, -1.56489290496734, 12, -0.8340000000000009, -0.82, -0.84, 60, -1.409999999999998, -1.4, -1.43, 60, 0.4932245651340997, 0.507408, 0.478952, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.378103448275887, -18.78, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 545.0, 554.0, 536.0, 2, 335.5, 348.0, 323.0, 2, 996.0, 996.0, 996.0, 60, 999.2994766082167, 999.301984016834, 999.281926409871, 12, 999.0, 999.0, 999.0, 60, 101.2, 101.5, 101.0, 12, -1.6154999999999984, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.18965517241375, 101.5, 101.0, 29, , , , , 79.0653305053711, 93.7, 71.7, 601, 259.0653381347656, 273.7, 251.7, 601, 4.542762063227957, 5.4, 3.6, 601, 79.06416320800781, 93.7, 71.7, 289, 259.0641784667969, 273.7, 251.7, 289, 83.1346206665039, 83.8954849243164, 82.5578155517578, 12, 104.19713592529297, 112.0, 97.39999999999998, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 65.0999984741211, 65.1, 65.1, 12, 71.80000305175781, 72.30000000000001, 71.69999999999999, 12, 313.1372985839844, 327.997349437523, 305.601993046277, 289, 133.1372833251953, 147.997349437523, 125.601993046277, 289, 316.8465881347656, 317.613189697266, 316.309600830078, 12, 338.1502380371094, 345.864289110136, 332.553987137097, 12, 332.5539855957031, 332.553987137097, 332.553987137097, 12, 298.9316101074219, 298.931608975814, 298.931608975814, 12, 305.6944274902344, 306.187264229822, 305.601993046277, 12, 96.4969711303711, 180.0, 51.2, 599, 276.4969787597656, 360.0, 231.2, 599, 1.8308848080133557, 3.7, 0.1, 599, 4.546366782006918, 5.4, 3.6, 289, 5.517051434869167, 5.54280762564993, 5.47171052631581, 12, 4.563469065656562, 5.12, 3.81, 288, 6.87, 6.87, 6.87, 12, 7.200000000000002, 7.2, 7.2, 12, 5.933333333333333, 6.0, 5.8, 12, 2.0, 2.0, 2.0, 12, 4.519087489648537, 5.36249862196913, 3.56124936359722, 289, 5.501020244897347, 5.52904470179026, 5.45345542069167, 12, 4.535978586057886, 5.08456801290728, 3.79070958322481, 288, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 5.926651033748377, 5.98473667664697, 5.81047974795119, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, 1.954, 1.954, 1.954, 1, , , , , 188.8146514892578, 190.413, 186.569, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 232.09165954589844, 232.1, 232.0, 539, 8931.876559091665, 8931.87903, 8931.8740908, 60, 89.53127598486111, 89.5313171666667, 89.5312348466667, 60, 3458.860610815002, 3458.9104496, 3458.8122264, 60, 34.98101018025, 34.9818408266667, 34.9802037733333, 60, , , , , , , , , 189.002197265625, 189.67, 187.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 55226.029999999875, 55257.58, 55157.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.41522216796875, 231.44, 231.39, 601, 231.41522216796875, 231.44, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647261, 0.01, -0.01, 601, 0.9294166666666687, 1.01, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.87811540334, 8931.880612, 8931.875616, 600, 89.53130192338908, 89.5313435333333, 89.5312602666667, 600, 3458.9575007666654, 3459.002945, 3458.912935, 600, 34.98262501277774, 34.9833824166667, 34.98188225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43044925124792477, 0.44, 0.43, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.023444259567387386, 0.03, 0.02, 601, 0.0007653910149750419, 0.04, -0.03, 601, -0.07304492512479212, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.04, -0.04, 601, 0.3073783333333333, 0.3155, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5692666666666668, 0.5843, 0.5568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788775862068967, 2.57966, 2.57788, 58, 31.813348275862072, 31.8181, 31.8106, 58, 1439.8828620689656, 1439.928, 1439.823, 58, -1.0648741379310345, -1.0556, -1.0773, 58
2018-08-15 05:54:00, 4269.62, 4274.62, 4266.0, 3, 4277.703333333334, 4282.71, 4274.09, 3, 8.083333333333334, 8.09, 8.07, 3, 11.110900000000003, 11.117, 11.104, 120, 1491.148683333334, 1491.174, 1491.096, 120, 996.4413333333337, 996.45, 996.35, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.625, -1.6, -1.7, 12, -0.3892, -0.38, -0.4, 50, -0.5620689655172413, -0.5, -0.6, 29, 94.73793103448276, 95.1, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.4629221794668101, -1.39761996958089, -1.53801426355705, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.4895060402298856, 0.509571, 0.45939, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361973180076653, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 535.0, 537.0, 533.0, 2, 364.5, 386.0, 343.0, 2, 996.0, 996.0, 996.0, 60, 999.2823923169944, 999.291954773035, 999.221755232633, 12, 999.0, 999.0, 999.0, 60, 101.2, 101.5, 101.1, 12, -1.5585000000000002, -1.5, -1.6, 60, -1.6241379310344835, -1.6, -1.7, 29, 101.18620689655171, 101.5, 101.1, 29, , , , , 80.7656478881836, 101.0, 56.4, 600, 260.7656555175781, 281.0, 236.4, 600, 3.6211666666666695, 4.9, 2.1, 600, 80.85454559326172, 122.0, 56.6, 288, 260.85455322265625, 302.0, 236.6, 288, 82.4322280883789, 82.5600051879883, 82.1842041015625, 12, 117.97041320800781, 122.0, 97.39999999999998, 12, 117.97041320800781, 122.0, 97.39999999999998, 12, 63.686222076416016, 65.1, 56.6, 12, 67.2251205444336, 71.7, 56.6, 12, 315.4065856933594, 356.903059064093, 290.660043742308, 288, 135.4065704345703, 176.903059064093, 110.660043742308, 288, 316.2299499511719, 316.336456298828, 316.03173828125, 12, 352.91314697265625, 356.903059064093, 332.553987137097, 12, 352.91314697265625, 356.903059064093, 332.553987137097, 12, 297.5556640625, 298.931608975814, 290.660043742308, 12, 301.89874267578125, 305.601993046277, 290.660043742308, 12, 94.85224151611328, 163.8, 14.3, 601, 274.85223388671875, 343.8, 194.3, 601, 1.942762063227953, 5.3, 0.1, 601, 3.706944444444444, 5.3, 2.2, 288, 5.375312906787472, 5.45680166147458, 5.30889581169957, 12, 3.692793331236239, 4.92, 2.44, 289, 6.87, 6.87, 6.87, 12, 7.200000000000002, 7.2, 7.2, 12, 5.699999999999999, 5.8, 5.4, 12, 2.0, 2.0, 2.0, 12, 3.6853652176982887, 5.25841143716094, 2.15583680998322, 288, 5.357324556023684, 5.43772214684499, 5.28855201503098, 12, 3.6716488310398634, 4.87693701461321, 2.41818821553707, 289, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 5.6984844664556755, 5.81047974795119, 5.36249862196913, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, , , , , , , , , 188.7211151123047, 190.667, 187.147, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 232.0964813232422, 232.1, 232.0, 541, 8931.8715274, 8931.8740066, 8931.8690479, 60, 89.53119212333334, 89.5312334433333, 89.5311507983333, 60, 3458.7626071616664, 3458.8107937, 3458.7128433, 60, 34.97937678602778, 34.980179895, 34.9785473883333, 60, , , , , , , , , 188.8323211669922, 189.82, 187.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 55326.032783333234, 55357.59, 55257.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.43006896972656, 231.45, 231.41, 599, 231.43006896972656, 231.45, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.006811352253756189, -0.0, -0.01, 599, 0.9237833333333348, 1.08, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.873099461664, 8931.875607, 8931.870588, 600, 89.53121832436122, 89.5312601166667, 89.5311764666667, 600, 3458.865950108332, 3458.912769, 3458.821196, 600, 34.98109916847224, 34.9818794833333, 34.9803532666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4304173622704558, 0.44, 0.43, 599, 0.0002170283806343902, 0.03, -0.03, 599, 0.02722871452420676, 0.03, 0.02, 599, 0.0007846410684474127, 0.05, -0.04, 599, 0.03288814691151918, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.05, 599, 0.3081783333333334, 0.3174, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5707350000000001, 0.5878, 0.5552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784991379310354, 2.57918, 2.57768, 58, 31.812277586206893, 31.8153, 31.8105, 58, 1439.863224137931, 1439.9, 1439.815, 58, -1.0686827586206897, -1.0612, -1.0789, 58
2018-08-15 05:55:00, 4293.3975, 4357.1, 4269.39, 4, 4301.4875, 4365.19, 4277.49, 4, 8.09, 8.1, 8.08, 4, 11.119049999999987, 11.122, 11.115, 120, 1491.1279500000003, 1491.154, 1491.096, 120, 996.4400000000009, 996.44, 996.44, 60, 4.0, 4.0, 4.0, 60, -0.06816666666666663, -0.06, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.3547999999999998, -0.32, -0.38, 50, -0.5199999999999999, -0.4, -0.6, 30, 95.86, 96.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.374188393234596, -1.3574632588132, -1.39761996958089, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.415999999999999, -1.41, -1.43, 60, 0.4641854080459767, 0.482568, 0.444788, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33701149425291, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 510.0, 516.0, 504.0, 2, 352.5, 353.0, 352.0, 2, 996.0, 996.0, 996.0, 60, 999.281371250942, 999.281371539289, 999.281370966603, 12, 999.0, 999.0, 999.0, 60, 101.675, 101.8, 101.5, 12, -1.5285000000000006, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.67666666666663, 101.8, 101.5, 30, , , , , 71.41267395019531, 85.4, 60.5, 599, 251.4126739501953, 265.4, 240.5, 599, 4.132554257095159, 5.4, 2.5, 599, 72.58013153076172, 92.0, 61.0, 289, 252.58013916015625, 272.0, 241.0, 289, 81.83497619628906, 82.1718978881836, 81.3679580688477, 11, 122.0, 122.0, 122.0, 11, 122.0, 122.0, 122.0, 11, 56.599998474121094, 56.6, 56.6, 11, 56.599998474121094, 56.6, 56.6, 11, 306.82415771484375, 327.023251136596, 294.727799282256, 289, 126.82416534423828, 147.023251136596, 114.727799282256, 289, 315.70758056640625, 316.015838623047, 315.271545410156, 11, 356.9030456542969, 356.903059064093, 356.903059064093, 11, 356.9030456542969, 356.903059064093, 356.903059064093, 11, 290.6600341796875, 290.660043742308, 290.660043742308, 11, 290.6600341796875, 290.660043742308, 290.660043742308, 11, 91.36711120605469, 174.3, 67.0, 598, 271.36712646484375, 354.3, 247.0, 598, 2.7058528428093642, 6.2, 0.5, 598, 4.168166089965399, 6.1, 2.5, 289, 5.206595517750087, 5.29483714483716, 5.13202772963607, 11, 4.16173926767677, 5.30909090909091, 2.85, 288, 6.85, 6.85, 6.85, 11, 7.200000000000002, 7.2, 7.2, 11, 5.49090909090909, 6.1, 5.3, 11, 2.0, 2.0, 2.0, 11, 4.124030430358534, 6.05435139584615, 2.46797933833504, 289, 5.184833448808109, 5.27234232248863, 5.11032031414163, 11, 4.117819978711524, 5.2505852866287, 2.81632906295381, 288, 6.854315858497449, 6.85431585849745, 6.85431585849745, 11, 7.200817512206589, 7.20081751220659, 7.20081751220659, 11, 5.440977678670319, 6.05435139584615, 5.25841143716094, 11, 2.0045089792509, 2.0045089792509, 2.0045089792509, 11, , , , , , , , , 188.85061645507812, 190.791, 187.113, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 232.09054565429688, 232.1, 232.0, 539, 8931.866504133333, 8931.8689638, 8931.8640499, 60, 89.53110840222222, 89.5311493966667, 89.5310674983333, 60, 3458.6617822716667, 3458.711178, 3458.6131758, 60, 34.97769637119445, 34.9785196333333, 34.9768862633333, 60, , , , , , , , , 188.87042236328125, 189.84, 187.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 55426.09262895164, 55457.69, 55357.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.43907165527344, 231.48, 231.41, 601, 231.43907165527344, 231.48, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.008319467554076436, 0.01, 0.0, 601, 0.7821963394342758, 0.97, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.86808109485, 8931.87058, 8931.865615, 601, 89.53113468491408, 89.5311763333333, 89.5310935833333, 601, 3458.7746993810288, 3458.821026, 3458.727164, 601, 34.97957832301719, 34.9803504333333, 34.9787860666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43044925124792477, 0.44, 0.43, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.027354409317803398, 0.03, 0.02, 601, 6.655574043261228e-05, 0.04, -0.03, 601, -0.006821963394342754, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216305774e-05, 0.04, -0.04, 601, 0.30669500000000005, 0.3158, 0.298, 60, , , , , , , , , , , , , , , , , 0.5680083333333333, 0.5848, 0.5519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781115517241378, 2.57911, 2.57749, 58, 31.811593103448278, 31.8139, 31.8091, 58, 1439.8418620689654, 1439.903, 1439.805, 58, -1.0730137931034482, -1.0602, -1.081, 58
2018-08-15 05:56:00, 4271.823333333334, 4276.2, 4269.21, 3, 4279.906666666667, 4284.28, 4277.29, 3, 8.083333333333334, 8.09, 8.08, 3, 11.121550000000013, 11.124, 11.119, 120, 1491.1239833333334, 1491.141, 1491.039, 120, 996.4529999999994, 996.47, 996.44, 60, 4.0, 4.0, 4.0, 60, -0.0605, -0.04, -0.07, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.3637999999999998, -0.35, -0.38, 50, -0.5699999999999998, -0.5, -0.6, 30, 96.11999999999999, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.4009790755026277, -1.38422269142012, -1.42444975907136, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4203333333333334, -1.41, -1.43, 60, 0.4222431458733207, 0.469565, 0.393416, 521, 5.137000000000008, 5.137, 5.137, 521, -20.282802303263047, -20.02, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 500.0, 502.0, 498.0, 2, 438.0, 485.0, 391.0, 2, 996.0, 996.0, 996.0, 60, 999.29390626513, 999.301427683418, 999.281370861544, 12, 999.0, 999.0, 999.0, 60, 101.47499999999998, 101.6, 101.3, 12, -1.5433333333333337, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.47666666666673, 101.6, 101.3, 30, , , , , 78.83735656738281, 104.6, 62.1, 602, 258.83734130859375, 284.6, 242.1, 602, 4.435049833887047, 5.7, 2.4, 602, 79.1965103149414, 100.8, 62.1, 289, 259.1223449707031, 278.5, 242.1, 288, 81.23358154296875, 81.3378219604492, 81.0830993652344, 12, 122.0, 122.0, 122.0, 12, 103.30691528320312, 122.0, 97.1, 12, 56.599998474121094, 56.6, 56.6, 12, 56.966392517089844, 61.0, 56.599999999999994, 12, 313.28131103515625, 332.376402880316, 296.273883004345, 288, 133.2812957763672, 152.376402880316, 116.273883004345, 288, 315.1665344238281, 315.280364990234, 314.994232177734, 12, 356.9030456542969, 356.903059064093, 356.903059064093, 12, 337.4957275390625, 356.903059064093, 331.355421046671, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 290.9988098144531, 294.727799282256, 290.660043742308, 12, 88.77822875976562, 183.1, 57.6, 600, 268.7782287597656, 358.6, 1.1000000000000227, 600, 2.3993333333333333, 5.7, 0.6, 600, 4.464013840830453, 5.7, 2.4, 289, 5.065038256867233, 5.12540727902948, 5.00474870017334, 12, 4.4611198490091235, 5.44545454545454, 2.64, 289, 6.849999999999999, 6.85, 6.85, 12, 7.200000000000002, 7.2, 7.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.0, 2.0, 2.0, 12, 4.437383481646918, 5.65327919881626, 2.34226284705167, 289, 5.041442652362029, 5.10045761543024, 4.98105181859414, 12, 4.433244007827216, 5.4029491887851, 2.59222447960162, 289, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 6.05435139584615, 6.05435139584615, 6.05435139584615, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, , , , , , , , , 189.14329528808594, 190.942, 187.006, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 232.097412109375, 232.1, 232.0, 540, 8931.861495965002, 8931.8639668, 8931.8590245, 60, 89.53102493275004, 89.5310661133333, 89.5309837416667, 60, 3458.5636648199998, 3458.6113468, 3458.5152946, 60, 34.976061080333345, 34.97685578, 34.97525491, 60, , , , , , , , , 189.1142578125, 190.14, 187.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 55526.15410684463, 55557.59, 55457.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.44325256347656, 231.46, 231.43, 600, 231.44325256347656, 231.46, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.0, -0.01, 600, 1.2557095158597702, 1.46, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.863137342234, 8931.865606, 8931.860672, 599, 89.53105228903723, 89.5310934333333, 89.5310112, 599, 3458.6757639015036, 3458.727003, 3458.625235, 599, 34.97792939835839, 34.9787833833333, 34.97708725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43153333333333693, 0.44, 0.43, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.024833333333333037, 0.03, 0.02, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.04533333333333337, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.30799999999999994, 0.3174, 0.2983, 60, , , , , , , , , , , , , , , , , 0.570425, 0.5879, 0.5525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786033333333345, 2.57915, 2.5779, 57, 31.812145614035096, 31.8168, 31.81, 57, 1439.8699824561404, 1439.901, 1439.829, 57, -1.0672526315789472, -1.0605, -1.0763, 57
2018-08-15 05:57:00, 4268.9766666666665, 4271.99, 4261.99, 6, 4277.0650000000005, 4280.08, 4270.07, 6, 8.088333333333333, 8.09, 8.08, 6, 11.125658333333314, 11.129, 11.123, 120, 1490.8356083333333, 1491.025, 1490.214, 120, 996.4618333333332, 996.47, 996.45, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.683333333333333, -1.6, -1.7, 12, -0.39440000000000014, -0.38, -0.41, 50, -0.5, -0.5, -0.5, 30, 96.42666666666668, 96.8, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 246.0, 328.0, 164.0, 2, -1.5090264487142033, -1.42444975907136, -1.53801426355705, 12, -0.8425000000000011, -0.84, -0.85, 60, -1.423666666666667, -1.41, -1.43, 60, 0.4502272816091956, 0.483332, 0.3947, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3072413793104, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 514.5, 520.0, 509.0, 2, 843.0, 968.0, 718.0, 2, 996.0, 996.0, 996.0, 60, 999.3035140869569, 999.312009657212, 999.291398790468, 12, 999.0, 999.0, 999.0, 60, 101.29166666666667, 101.4, 101.2, 12, -1.5996666666666657, -1.53, -1.66, 60, -1.683333333333334, -1.6, -1.7, 30, 101.29333333333331, 101.4, 101.1, 30, , , , , 93.31067657470703, 124.8, 74.1, 600, 273.3106689453125, 304.8, 254.1, 600, 5.134500000000001, 6.8, 2.3, 600, 93.56373596191406, 125.8, 74.1, 288, 273.5892028808594, 305.8, 254.1, 289, 82.12930297851562, 82.7534790039062, 81.4244537353516, 12, 122.199951171875, 124.39999999999998, 122.0, 12, 115.06741333007812, 124.39999999999998, 105.1, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 61.183326721191406, 62.099999999999994, 61.0, 12, 327.4888610839844, 358.68096328205, 0.118860776046382, 289, 147.48886108398438, 180.560330357425, 128.087832749976, 289, 316.0955810546875, 316.712432861328, 315.39501953125, 12, 357.05120849609375, 358.68096328205, 356.903059064093, 12, 348.77056884765625, 358.68096328205, 338.754359809961, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 294.9766540527344, 296.221092641184, 294.727799282256, 12, 98.17478942871094, 198.3, 54.4, 602, 278.2213134765625, 360.0, 0.30000000000001137, 601, 1.9633943427620613, 4.0, 0.2, 601, 5.144791666666666, 6.8, 2.4, 288, 4.9936482269756555, 5.00322357019066, 4.97348353552861, 12, 5.174182449494953, 6.45, 2.62, 288, 6.849999999999999, 6.85, 6.85, 12, 7.200000000000002, 7.2, 7.2, 12, 6.624999999999999, 6.8, 6.1, 12, 2.0, 2.0, 2.0, 12, 5.156907984333341, 6.80742217347048, 2.40529922915043, 288, 4.973513631451596, 4.98556370990035, 4.95318764903463, 12, 5.1860530230005715, 6.45535034534976, 2.61363835144264, 288, 6.854315858497448, 6.85431585849745, 6.85431585849745, 12, 7.200817512206588, 7.20081751220659, 7.20081751220659, 12, 6.6191297615115445, 6.80742217347048, 6.05435139584615, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, , , , , , , , , 188.59249877929688, 190.336, 186.773, 60, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 232.0795135498047, 232.1, 232.0, 542, 8931.856464208333, 8931.85894, 8931.8539863, 60, 89.53094107013888, 89.5309823333333, 89.5308997716667, 60, 3458.4643226333333, 3458.5135725, 3458.4148029, 60, 34.97440537722222, 34.9752262083333, 34.9735800483333, 60, , , , , , , , , 188.7233428955078, 189.48, 187.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 55626.03999999989, 55657.59, 55557.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.44500732421875, 231.49, 231.42, 599, 231.44500732421875, 231.49, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.01, -0.0, 599, 1.6588166666666642, 1.96, 1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.858170056668, 8931.860664, 8931.855633, 600, 89.53096950094462, 89.5310110666667, 89.5309272166667, 600, 3458.57337346833, 3458.62507, 3458.521301, 600, 34.976222891138896, 34.9770845, 34.9753550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4305342237061815, 0.44, 0.43, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.022186978297161652, 0.03, 0.02, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.05542570951585982, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0010851419031719536, 0.04, -0.04, 599, 0.3085333333333333, 0.3165, 0.2983, 60, , , , , , , , , , , , , , , , , 0.5714166666666668, 0.5862, 0.5524, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783862068965506, 2.57895, 2.57794, 58, 31.81148965517241, 31.815, 31.8094, 58, 1439.8588103448276, 1439.894, 1439.832, 58, -1.0694103448275865, -1.0618, -1.0752, 58
2018-08-15 05:58:00, 4269.554000000001, 4274.98, 4264.54, 5, 4277.647999999999, 4283.07, 4272.62, 5, 8.094, 8.1, 8.08, 5, 11.124333333333336, 11.13, 11.118, 120, 1490.94585, 1491.042, 1490.69, 120, 996.4626666666676, 996.48, 996.37, 60, 4.0, 4.0, 4.0, 60, 0.0008333333333333386, 0.01, -0.04, 60, -1.7249999999999999, -1.7, -1.8, 12, -0.3778000000000003, -0.32, -0.41, 50, -0.40000000000000036, -0.3, -0.5, 30, 95.28, 96.2, 94.6, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.5831996882375667, -1.55144767614172, -1.66500289972095, 12, -0.8456666666666678, -0.84, -0.85, 60, -1.4229999999999998, -1.41, -1.43, 60, 0.5161515028790783, 0.557979, 0.479607, 521, 5.137000000000008, 5.137, 5.137, 521, -20.310211132437683, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 532.0, 535.0, 529.0, 2, 1035.5, 1174.0, 897.0, 2, 996.0, 996.0, 996.0, 60, 999.305462036818, 999.322591878699, 999.241809654831, 12, 999.0, 999.0, 999.0, 60, 101.05000000000001, 101.1, 100.9, 12, -1.6509999999999974, -1.63, -1.66, 60, -1.7300000000000002, -1.7, -1.8, 30, 101.03999999999999, 101.1, 100.9, 30, , , , , 95.5955810546875, 112.5, 77.3, 599, 275.5955810546875, 292.5, 257.3, 599, 5.3258764607679545, 6.8, 2.4, 599, 95.61616516113281, 112.5, 77.3, 287, 275.61614990234375, 292.5, 257.3, 287, 83.53419494628906, 83.7969207763672, 82.8852157592773, 12, 125.80000305175781, 125.8, 125.8, 12, 125.80000305175781, 125.8, 125.8, 12, 56.599998474121094, 56.6, 56.6, 12, 65.09175109863281, 74.1, 62.1, 12, 329.4066162109375, 346.226583940387, 311.146593423612, 287, 149.4066162109375, 166.226583940387, 131.146593423612, 287, 317.51019287109375, 317.790466308594, 316.877532958984, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 299.2195129394531, 308.087832749976, 296.273883004345, 12, 103.5633544921875, 192.4, 48.7, 599, 283.5085144042969, 357.4, 2.0, 600, 1.662333333333333, 5.1, 0.1, 600, 5.3163763066202145, 6.8, 2.5, 287, 4.934193866405786, 4.96028393351802, 4.8878724878725, 12, 5.288879419191918, 6.6, 3.02, 288, 6.808333333333333, 6.85, 6.6, 12, 7.083333333333333, 7.2, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 2.0, 2.0, 2.0, 12, 5.334097617947649, 6.82699930498777, 2.51557970823355, 287, 4.915770560230778, 4.94172021649811, 4.87065869945212, 12, 5.30688744036208, 6.62610383229478, 3.0470003449632, 288, 6.816280520797004, 6.85431585849745, 6.62610383229478, 12, 7.089913240485566, 7.20081751220659, 6.82699930498777, 12, 6.825367877361329, 6.82699930498777, 6.80742217347048, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, , , , , 2.334, 2.334, 2.334, 1, 188.63705444335938, 190.157, 187.349, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 232.0745391845703, 232.1, 232.0, 538, 8931.851428678336, 8931.8539016, 8931.8489462, 60, 89.53085714463889, 89.53089836, 89.53081577, 60, 3458.361975150001, 3458.4129746, 3458.312864, 60, 34.972699585833325, 34.9735495766667, 34.9718810666667, 60, , , , , , , , , 188.74929809570312, 189.46, 187.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 55726.092662229516, 55757.69, 55657.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.45335388183594, 231.47, 231.44, 601, 231.45335388183594, 231.47, 231.44, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, 1.6530666666666745, 1.79, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.853056491665, 8931.855624, 8931.850505, 600, 89.53088427486117, 89.5309270666667, 89.53084175, 600, 3458.4713425516634, 3458.521134, 3458.425393, 600, 34.97452237586115, 34.9753522333333, 34.97375655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4303327787021681, 0.44, 0.43, 601, -9.983361064891806e-05, 0.03, -0.04, 601, 0.021564059900166146, 0.03, 0.02, 601, -0.00034941763727121456, 0.04, -0.03, 601, -0.037936772046589004, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.3089649999999999, 0.3173, 0.2991, 60, , , , , , , , , , , , , , , , , 0.5721966666666668, 0.5877, 0.5539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785917241379313, 2.5793, 2.57793, 58, 31.81139655172414, 31.8138, 31.8091, 58, 1439.871655172414, 1439.911, 1439.83, 58, -1.0666827586206897, -1.0582, -1.0756, 58
2018-08-15 05:59:00, 4267.762000000001, 4273.55, 4260.37, 5, 4275.848, 4281.64, 4268.45, 5, 8.086000000000002, 8.09, 8.08, 5, 11.095450000000008, 11.124, 11.081, 120, 1490.888083333334, 1490.992, 1490.577, 120, 996.4673333333336, 996.49, 996.39, 60, 4.0, 4.0, 4.0, 60, 0.016333333333333346, 0.03, 0.01, 60, -1.7249999999999999, -1.7, -1.8, 12, -0.26420000000000005, -0.2, -0.32, 50, -0.21333333333333343, -0.2, -0.3, 30, 94.52333333333334, 94.6, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.5708853614576916, -1.53801426355705, -1.63814614830142, 12, -0.8480000000000009, -0.84, -0.85, 60, -1.4223333333333337, -1.41, -1.43, 60, 0.5322569616858238, 0.559624, 0.508821, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33055555555562, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 516.0, 502.0, 2, 549.0, 615.0, 483.0, 2, 996.0, 996.0, 996.0, 60, 999.3071328221591, 999.332619815101, 999.231780502499, 12, 999.0, 999.0, 999.0, 60, 101.14166666666667, 101.2, 101.0, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7266666666666666, -1.7, -1.8, 30, 101.14666666666663, 101.2, 101.0, 30, , , , , 87.30391693115234, 100.5, 76.5, 600, 267.3039245605469, 280.5, 256.5, 600, 5.459166666666672, 6.6, 3.8, 600, 87.3204116821289, 100.5, 76.5, 290, 267.31494140625, 280.5, 256.5, 289, 83.79125213623047, 83.830436706543, 83.7424621582031, 12, 125.80000305175781, 125.8, 125.8, 12, 124.69926452636719, 125.8, 112.5, 12, 56.599998474121094, 56.6, 56.6, 12, 75.50003051757812, 76.5, 74.1, 12, 321.0697326660156, 334.776929289462, 310.165993737812, 289, 141.06971740722656, 154.776929289462, 130.165993737812, 289, 317.7777404785156, 317.822174072266, 317.724212646484, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 359.3753662109375, 346.226583940387, 0.5603303574249878, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 309.5484924316406, 310.391492542625, 308.087832749976, 12, 104.31847381591797, 164.9, 67.5, 600, 284.3184814453125, 344.9, 247.5, 600, 1.9899999999999967, 4.1, 0.8, 600, 5.459515570934254, 6.5, 3.8, 289, 4.874736875705148, 4.88843490304711, 4.84468306200209, 12, 5.456568103177104, 6.38, 3.91, 289, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 2.0, 2.0, 2.0, 12, 5.454396148471787, 6.51026471724994, 3.78355637697399, 289, 4.857805578613031, 4.87319383487642, 4.82737763775944, 12, 5.451479646613275, 6.39175901233055, 3.91529426199072, 289, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, , , , , , , , , 188.3228302001953, 190.359, 186.948, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 232.0712890625, 232.1, 232.0, 540, 8931.84637904167, 8931.8488623, 8931.8438965, 60, 89.53077298402782, 89.5308143716667, 89.5307316083333, 60, 3458.2636300450013, 3458.3111905, 3458.2155419, 60, 34.97106050075, 34.971853175, 34.9702590316667, 60, , , , , , , , , 188.50433349609375, 189.32, 187.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 55826.15449081792, 55857.59, 55757.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.44798278808594, 231.48, 231.42, 599, 231.44798278808594, 231.48, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.0, 599, 1.3576961602671072, 1.5, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.847972951582, 8931.850496, 8931.845476, 599, 89.53079954919303, 89.5308416, 89.5307579333333, 599, 3458.3819744808015, 3458.42524, 3458.337868, 599, 34.97303290801332, 34.973754, 34.9722978, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4312020033389026, 0.44, 0.43, 599, 0.000283806343906511, 0.04, -0.03, 599, 0.02045075125208652, 0.03, 0.02, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.00834724540901503, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2158597662771569, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343907, 0.04, -0.05, 599, 0.3089700000000001, 0.3222, 0.295, 60, , , , , , , , , , , , , , , , , 0.5722083333333333, 0.5967, 0.5464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785738596491226, 2.57935, 2.57813, 57, 31.81227192982457, 31.8143, 31.8095, 57, 1439.8678245614035, 1439.911, 1439.841, 57, -1.067738596491228, -1.0588, -1.0734, 57
2018-08-15 06:00:00, 4242.348, 4267.84, 4153.9, 5, 4250.438, 4275.93, 4161.98, 5, 8.09, 8.1, 8.08, 5, 11.070175000000008, 11.097, 11.048, 120, 1490.8280750000004, 1490.989, 1490.531, 120, 996.4758333333328, 996.5, 996.37, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.2050000000000001, -0.18, -0.26, 50, -0.2733333333333332, -0.2, -0.4, 30, 94.0466666666667, 94.4, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.532452330104795, -1.47102367203723, -1.56489290496734, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.426000000000001, -1.41, -1.43, 60, 0.5151287562380036, 0.535986, 0.470285, 521, 5.137000000000008, 5.137, 5.137, 521, -20.330345489443427, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 478.0, 488.0, 468.0, 2, 418.0, 434.0, 402.0, 2, 996.0, 996.0, 996.0, 60, 999.3212006525467, 999.342093322496, 999.241808328052, 12, 999.0, 999.0, 999.0, 60, 101.24166666666667, 101.7, 101.0, 12, -1.6466071428571414, -1.63, -1.66, 56, -1.7000000000000006, -1.7, -1.7, 30, 101.25333333333329, 101.7, 101.0, 30, , , , , 79.15449523925781, 100.8, 68.4, 601, 259.1545104980469, 280.8, 248.4, 601, 5.14542429284526, 6.5, 3.5, 601, 79.18051147460938, 100.8, 68.4, 287, 259.21435546875, 280.8, 248.4, 288, 83.73918151855469, 83.8523712158203, 83.4919815063477, 11, 125.80000305175781, 125.8, 125.8, 11, 106.22753143310547, 109.5, 100.8, 11, 56.599998474121094, 56.6, 56.6, 11, 72.07241821289062, 76.5, 69.2, 11, 313.0627136230469, 334.612118259256, 302.180344943078, 288, 133.06271362304688, 154.612118259256, 122.180344943078, 288, 317.7591247558594, 317.876037597656, 317.517547607422, 11, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 11, 339.9938659667969, 343.302373222826, 334.776929289462, 11, 290.6600341796875, 290.660043742308, 290.660043742308, 11, 305.9483642578125, 310.165993737812, 303.194732399656, 11, 99.92499542236328, 248.0, 41.3, 599, 279.92498779296875, 360.0, 4.0, 599, 1.9968280467445738, 5.1, 0.2, 599, 5.14722222222222, 6.5, 3.5, 288, 4.80497282858953, 4.83731808731809, 4.78008313127814, 11, 5.150801767676762, 6.2, 3.79, 288, 6.6, 6.6, 6.6, 11, 6.799999999999998, 6.8, 6.8, 11, 6.527272727272727, 6.8, 6.5, 11, 2.0, 2.0, 2.0, 11, 5.119995428982808, 6.50282080141509, 3.46851891007246, 288, 4.787996251808469, 4.81912739418709, 4.76462871534834, 11, 5.1242159782194525, 6.2032214742593, 3.757436805028, 288, 6.626103832294779, 6.62610383229478, 6.62610383229478, 11, 6.826999304987771, 6.82699930498777, 6.82699930498777, 11, 6.5390587706806516, 6.82699930498777, 6.51026471724994, 11, 2.0045089792509, 2.0045089792509, 2.0045089792509, 11, , , , , , , , , 188.57269287109375, 189.861, 186.705, 60, , , , , 55926.166666666664, 55957.0, 55858.0, 60, 232.09054565429688, 232.1, 232.0, 539, 8931.841310743332, 8931.8438121, 8931.8388107, 60, 89.53068851238888, 89.5307302016667, 89.530646845, 60, 3458.1650849483326, 3458.2137299, 3458.1166968, 60, 34.96941808247223, 34.9702288316667, 34.9686116133333, 60, , , , , , , , , 188.61965942382812, 189.3, 187.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 55926.06300500835, 55957.5, 55857.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.45101928710938, 231.49, 231.43, 600, 231.45101928710938, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.01, -0.01, 600, 1.2290833333333282, 1.32, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84295551167, 8931.845467, 8931.840438, 600, 89.53071592519434, 89.5307577833333, 89.5306739666667, 600, 3458.2918297199976, 3458.33771, 3458.247112, 600, 34.971530495333276, 34.9722951666667, 34.9707852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4301833333333382, 0.44, 0.43, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.022016666666666445, 0.03, 0.02, 600, -1.7058114180438602e-19, 0.03, -0.04, 600, -0.009833333333333324, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.3096233333333334, 0.3178, 0.3032, 60, , , , , , , , , , , , , , , , , 0.5734383333333334, 0.5886, 0.5615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784927777777775, 2.57887, 2.57794, 36, 31.811711111111112, 31.8142, 31.8095, 36, 1439.8646944444447, 1439.885, 1439.834, 36, -1.0682555555555555, -1.0642, -1.0746, 36
2018-08-15 06:01:00, 4270.78, 4277.03, 4262.03, 6, 4278.861666666667, 4285.11, 4270.11, 6, 8.081666666666665, 8.09, 8.08, 6, 11.061783333333333, 11.07, 11.053, 120, 1490.8371833333329, 1490.938, 1490.765, 120, 996.483442622951, 996.51, 996.37, 61, 4.0, 4.0, 4.0, 61, 0.030000000000000023, 0.03, 0.03, 61, -1.7166666666666661, -1.7, -1.8, 12, -0.2711999999999999, -0.24, -0.3, 50, -0.32666666666666655, -0.2, -0.4, 30, 93.65666666666668, 94.0, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.5390907015359276, -1.48439833404956, -1.57121012449596, 12, -0.848500000000001, -0.84, -0.85, 60, -1.4240000000000002, -1.41, -1.43, 60, 0.4741209214559388, 0.481079, 0.467805, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.340249042145658, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 448.5, 451.0, 446.0, 2, 377.5, 386.0, 369.0, 2, 996.0, 996.0, 996.0, 61, 999.3237995532318, 999.342092638099, 999.211722288163, 12, 999.0, 999.0, 999.0, 61, 101.31666666666666, 101.7, 101.0, 12, -1.6464999999999976, -1.63, -1.66, 60, -1.7103448275862076, -1.7, -1.8, 29, 101.3310344827586, 101.7, 101.0, 29, , , , , 76.50006103515625, 98.3, 60.5, 599, 256.50006103515625, 278.3, 240.5, 599, 4.680801335559267, 5.7, 3.0, 599, 76.68390655517578, 98.3, 60.8, 289, 256.68389892578125, 278.3, 240.8, 289, 83.03255462646484, 83.4053497314453, 82.8293762207031, 12, 125.80000305175781, 125.8, 125.8, 12, 100.80000305175781, 100.8, 100.8, 12, 56.599998474121094, 56.6, 56.6, 12, 64.76673126220703, 68.4, 60.8, 12, 310.7217712402344, 332.431569334513, 294.765357258857, 288, 130.72178649902344, 152.431569334513, 114.765357258857, 288, 317.0540771484375, 317.413177490234, 316.848999023438, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 334.74945068359375, 334.776929289462, 334.612118259256, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 298.5791931152344, 302.180344943078, 294.765357258857, 12, 94.34111785888672, 354.3, 44.6, 601, 274.34112548828125, 357.1, 0.30000000000001137, 601, 2.25640599001664, 4.9, 0.1, 601, 4.693079584775093, 5.7, 3.0, 289, 4.776519561240506, 4.79185441941075, 4.74838933148598, 12, 4.704018308080807, 5.6, 3.34, 288, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 2.0, 2.0, 2.0, 12, 4.660870322348925, 5.69016457458615, 2.99697505288126, 288, 4.759248725458327, 4.77439282320632, 4.72907809929293, 12, 4.670520389491134, 5.58624307163509, 3.34190587486003, 288, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 6.506542759332514, 6.51026471724994, 6.50282080141509, 12, 2.0045089792509, 2.0045089792509, 2.0045089792509, 12, , , , , , , , , 188.35374450683594, 189.708, 186.549, 60, , , , , 59892.833333333336, 60057.0, 55958.0, 60, 232.0998077392578, 232.1, 232.0, 541, 8931.836260291666, 8931.8387256, 8931.8337705, 60, 89.53060433819445, 89.5306454266667, 89.5305628416667, 60, 3458.0562709866667, 3458.1150525, 3458.0062976, 60, 34.96760451644445, 34.9685842083333, 34.9667716266667, 60, , , , , , , , , 188.4232177734375, 189.35, 187.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 59866.26888519135, 60057.6, 55957.6, 601, 0.561730449251257, 0.6, 0.5, 1202, 231.46832275390625, 231.49, 231.43, 601, 231.46832275390625, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 1.7928785357737116, 2.74, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.837891189676, 8931.84043, 8931.835406, 601, 89.53063151982793, 89.5306738333333, 89.5305901, 601, 3458.1809240382686, 3458.246967, 3458.124358, 601, 34.969682067304504, 34.9707827833333, 34.9687393, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3617304492512687, 1.4, 1.3, 1202, 0.4305166666666713, 0.44, 0.43, 600, 8.33333333333333e-05, 0.03, -0.03, 600, 0.023699999999999728, 0.03, 0.02, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.0014975041597337915, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2424292845257783, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -3.33333333333331e-05, 0.04, -0.04, 600, 0.30942499999999995, 0.3178, 0.2997, 60, , , , , , , , , , , , , , , , , 0.5730466666666667, 0.5886, 0.5551, 60, 0.09349999999999996, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786112500000007, 2.57922, 2.57786, 80, 31.81214375, 31.8147, 31.809, 80, 1439.8705249999998, 1439.911, 1439.824, 80, -1.0671450000000002, -1.0583, -1.077, 80
2018-08-15 06:02:00, 4269.298, 4271.83, 4265.53, 5, 4277.382, 4279.91, 4273.62, 5, 8.084, 8.09, 8.07, 5, 11.065766666666669, 11.07, 11.06, 120, 1490.8854833333326, 1490.947, 1490.724, 120, 996.4968333333334, 996.51, 996.49, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000003, 0.06, 0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.2697999999999999, -0.24, -0.32, 50, -0.3433333333333333, -0.3, -0.5, 30, 94.23999999999998, 94.7, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.498912945769724, -1.47102367203723, -1.53801426355705, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.4226666666666672, -1.41, -1.43, 60, 0.4815316513409962, 0.489465, 0.472143, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.312873563218453, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 440.0, 440.0, 440.0, 2, 375.5, 389.0, 362.0, 2, 996.0, 996.0, 996.0, 60, 999.3387492953908, 999.342092427501, 999.332063534854, 12, 999.0, 999.0, 999.0, 60, 101.49166666666667, 101.7, 101.2, 12, -1.6499999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.49310344827582, 101.7, 101.2, 29, , , , , 72.9126205444336, 83.4, 66.0, 600, 252.91261291503906, 263.4, 246.0, 600, 4.483166666666665, 5.4, 3.0, 600, 73.0118637084961, 83.4, 66.0, 289, 253.01185607910156, 263.4, 246.0, 289, 82.14887237548828, 82.7102584838867, 81.6701049804688, 12, 125.80000305175781, 125.8, 125.8, 12, 99.34163665771484, 100.8, 98.3, 12, 56.599998474121094, 56.6, 56.6, 12, 60.80000305175781, 60.8, 60.8, 12, 307.0809631347656, 318.019471195764, 300.23987698954, 290, 127.0809555053711, 138.019471195764, 120.23987698954, 290, 316.17877197265625, 316.751403808594, 315.71044921875, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 333.3401184082031, 334.612118259256, 332.431569334513, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 294.7653503417969, 294.765357258857, 294.765357258857, 12, 91.47621154785156, 162.0, 20.3, 599, 271.4761962890625, 342.0, 200.3, 599, 2.332387312186982, 4.8, 0.2, 599, 4.492387543252596, 5.4, 3.0, 289, 4.734346656918386, 4.7477642980936, 4.71544321329641, 12, 4.486593268323376, 5.24, 3.22, 289, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.008333333333334, 6.5, 5.7, 12, 2.133333333333333, 2.2, 2.0, 12, 4.447808385828254, 5.34292090777458, 2.974123572789, 290, 4.715387269535247, 4.72888655967764, 4.69417977655234, 12, 4.442199920938767, 5.18589795899604, 3.19053221171307, 289, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 5.982445409550524, 6.50282080141509, 5.69016457458615, 12, 2.1129269241131445, 2.15583680998322, 2.0045089792509, 12, , , , , , , , , 188.466796875, 190.933, 187.01, 60, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 232.09962463378906, 232.1, 232.0, 540, 8931.831185440002, 8931.8336867, 8931.8286844, 60, 89.5305197573333, 89.530561445, 89.5304780733333, 60, 3457.9558075583336, 3458.0045827, 3457.9071817, 60, 34.96593012597223, 34.966743045, 34.965119695, 60, , , , , , , , , 188.47129821777344, 189.18, 187.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60126.11666666667, 60157.6, 60057.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.48753356933594, 231.51, 231.46, 600, 231.4875030517578, 231.51, 231.46, 601, 0.0, 0.0, 0.0, 601, -0.005923460898502443, -0.0, -0.01, 601, 2.856416666666665, 3.13, 2.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.832884305002, 8931.835397, 8931.830365, 600, 89.53054807174989, 89.53058995, 89.5305060833333, 600, 3458.072996584999, 3458.124203, 3458.026035, 600, 34.967883276416636, 34.9687367166667, 34.9671005833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.430948419301169, 0.44, 0.43, 601, 0.00041597337770382713, 0.03, -0.04, 601, 0.024359400998335803, 0.03, 0.02, 601, 9.983361064891857e-05, 0.04, -0.04, 601, -0.022000000000000013, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.30993166666666666, 0.3181, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5739950000000001, 0.5891, 0.5582, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787477586206906, 2.57937, 2.57819, 58, 31.811567241379315, 31.8145, 31.8096, 58, 1439.8806034482755, 1439.915, 1439.847, 58, -1.0648499999999999, -1.058, -1.0718, 58
2018-08-15 06:03:00, 4281.966666666666, 4377.34, 4254.43, 6, 4290.046666666666, 4385.42, 4262.51, 6, 8.08, 8.08, 8.08, 6, 11.074700000000014, 11.077, 11.069, 120, 1490.856191666667, 1490.94, 1490.433, 120, 996.5100000000006, 996.51, 996.51, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.7166666666666666, -1.7, -1.8, 12, -0.4166000000000002, -0.32, -0.47, 50, -0.6799999999999997, -0.5, -0.7, 30, 94.44666666666664, 94.8, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.5502492292363865, -1.51118279866859, -1.59794935455238, 12, -0.8500000000000009, -0.84, -0.87, 60, -1.423333333333334, -1.41, -1.43, 60, 0.4672235268199235, 0.482902, 0.443297, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.320919540229944, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 446.0, 451.0, 441.0, 2, 377.5, 395.0, 360.0, 2, 996.0, 996.0, 996.0, 60, 999.3521662217416, 999.352674166164, 999.352119778068, 12, 999.0, 999.0, 999.0, 60, 101.23333333333333, 101.5, 101.0, 12, -1.646499999999999, -1.63, -1.69, 60, -1.7161290322580645, -1.7, -1.8, 31, 101.23225806451613, 101.5, 101.0, 31, , , , , 72.9794921875, 84.9, 64.1, 600, 252.9794921875, 264.9, 244.1, 600, 5.157333333333326, 6.1, 3.8, 600, 73.00863647460938, 84.9, 64.1, 288, 253.00863647460938, 264.9, 244.1, 288, 81.37710571289062, 81.6371154785156, 81.0875473022461, 12, 125.80000305175781, 125.8, 125.8, 12, 94.96149444580078, 98.3, 84.89999999999998, 12, 56.599998474121094, 56.6, 56.6, 12, 61.07488250732422, 64.1, 60.8, 12, 306.84375, 318.634692195575, 297.792691622547, 288, 126.84376525878906, 138.634692195575, 117.792691622547, 288, 315.4180908203125, 315.698028564453, 315.094543457031, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 328.13787841796875, 332.431569334513, 318.634692195575, 12, 290.6600341796875, 290.660043742308, 290.660043742308, 12, 295.0950012207031, 297.792691622547, 294.765357258857, 12, 89.7630386352539, 153.2, 67.0, 601, 269.7630310058594, 333.2, 247.0, 601, 2.5306156405989992, 5.8, 0.6, 601, 5.158680555555557, 6.1, 3.8, 288, 4.736703263119778, 4.76918282548477, 4.71270775623269, 12, 5.141638257575764, 5.95, 3.91, 288, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 5.866666666666667, 6.0, 5.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.1142857492755835, 6.04861462237025, 3.76020652509287, 288, 4.716555445110974, 4.75064492611652, 4.69214799241271, 12, 5.097741934593329, 5.89324028438505, 3.87190237810653, 288, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 5.833743237360853, 5.9586071391182, 5.66470124048209, 12, 2.1558368099832204, 2.15583680998322, 2.15583680998322, 12, 1.851, 1.851, 1.851, 1, , , , , 188.38287353515625, 189.625, 187.119, 60, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.826084748336, 8931.8285996, 8931.8235676, 60, 89.53043474580555, 89.53047666, 89.5303927933333, 60, 3457.8563394483313, 3457.9055883, 3457.8078023, 60, 34.96427232413889, 34.9650931383333, 34.9634633716667, 60, , , , , , , , , 188.4483642578125, 189.01, 187.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60226.11666666667, 60257.6, 60157.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.48858642578125, 231.52, 231.45, 600, 231.4886016845703, 231.52, 231.45, 599, 0.0, 0.0, 0.0, 600, -0.005776293823038348, -0.0, -0.01, 599, 3.370599999999994, 3.66, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.827840684997, 8931.830357, 8931.825326, 600, 89.53046401141663, 89.53050595, 89.5304221, 600, 3457.9737640099947, 3458.02588, 3457.921021, 600, 34.96622940016672, 34.967098, 34.96535035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43031719532554746, 0.44, 0.43, 599, -0.0007178631051752926, 0.03, -0.03, 599, 0.02198664440734536, 0.03, 0.02, 599, 0.0001168614357262107, 0.04, -0.04, 599, -0.005166666666666676, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833031, 0.04, -0.04, 599, 0.31128, 0.321, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5764900000000001, 0.5945, 0.5602, 60, 0.04300000000000001, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578430701754386, 2.57944, 2.5777, 57, 31.812224561403493, 31.8147, 31.8094, 57, 1439.859192982456, 1439.916, 1439.817, 57, -1.0695350877192986, -1.0574, -1.0782, 57
2018-08-15 06:04:00, 4207.98, 4270.02, 4145.94, 2, 4216.08, 4278.12, 4154.04, 2, 8.1, 8.1, 8.1, 2, 11.069083333333342, 11.078, 11.063, 120, 1490.6422666666674, 1490.911, 1488.793, 120, 996.5199999999994, 996.57, 996.42, 60, 2.3333333333333335, 4.0, 2.0, 60, 0.09333333333333328, 0.1, 0.06, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.4868, -0.46, -0.52, 50, -0.7333333333333337, -0.6, -0.8, 30, 95.26333333333332, 95.9, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.641551873619619, -1.584573890873, -1.70537680306546, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.423666666666667, -1.41, -1.43, 60, 0.48381389251439566, 0.501578, 0.462724, 521, 5.137000000000008, 5.137, 5.137, 521, -20.308637236084518, -19.61, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 463.0, 469.0, 457.0, 2, 522.5, 577.0, 468.0, 2, 996.0, 996.0, 996.0, 60, 999.3601952149133, 999.402816265561, 999.3125595825, 12, 999.0, 999.0, 999.0, 60, 101.17500000000001, 101.6, 100.7, 12, -1.712499999999999, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.17931034482758, 101.6, 100.7, 29, , , , , 74.57083129882812, 85.7, 63.7, 600, 254.57083129882812, 265.7, 243.7, 600, 5.63683333333332, 6.6, 3.1, 600, 74.59165954589844, 85.7, 63.9, 288, 254.59165954589844, 265.7, 243.9, 288, 80.51537322998047, 80.963996887207, 80.2021331787109, 11, 125.80000305175781, 125.8, 125.8, 11, 84.97272491455078, 85.69999999999999, 84.89999999999998, 11, 56.81813430786133, 59.0, 56.6, 11, 64.02727508544922, 64.1, 63.900000000000006, 11, 308.2960205078125, 320.024852477166, 297.566045111264, 288, 128.29600524902344, 140.024852477166, 117.566045111264, 288, 314.48095703125, 314.971374511719, 314.143127441406, 11, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 11, 318.76104736328125, 320.024852477166, 318.634692195575, 11, 291.02960205078125, 294.727799282256, 290.660043742308, 11, 297.71026611328125, 297.792691622547, 297.566045111264, 11, 90.72051239013672, 161.2, 69.2, 600, 270.72052001953125, 341.2, 249.2, 600, 2.9721666666666655, 5.8, 0.9, 600, 5.640277777777776, 6.6, 3.1, 288, 4.8826888624882265, 4.96192454136381, 4.7856102635229, 11, 5.647889273356401, 6.54545454545455, 3.57, 289, 6.6, 6.6, 6.6, 11, 6.799999999999998, 6.8, 6.8, 11, 6.445454545454544, 6.6, 6.1, 11, 2.3272727272727267, 2.4, 2.2, 11, 5.6000808303214376, 6.56163665222243, 3.07355625323068, 288, 4.86265866663176, 4.9402431421829, 4.76648531619183, 11, 5.607455613965901, 6.50537888990091, 3.54433859044562, 289, 6.626103832294779, 6.62610383229478, 6.62610383229478, 11, 6.826999304987771, 6.82699930498777, 6.82699930498777, 11, 6.402147148599197, 6.56163665222243, 6.05179951193826, 11, 2.2890460274384976, 2.34226284705167, 2.15583680998322, 11, , , , , , , , , 188.5518035888672, 190.759, 186.766, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8931.820974893335, 8931.8234826, 8931.818463, 60, 89.53034958155556, 89.5303913766667, 89.5303077166667, 60, 3457.7566268450005, 3457.8062141, 3457.7070348, 60, 34.96261044741667, 34.9634369016667, 34.9617839133333, 60, , , , , , , , , 188.56463623046875, 189.33, 187.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60326.11666666667, 60357.6, 60257.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.47335815429688, 231.5, 231.45, 600, 231.47335815429688, 231.5, 231.45, 601, 0.0, 0.0, 0.0, 600, 0.01376039933444245, 0.02, 0.0, 601, 3.7333999999999894, 3.85, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.822778826669, 8931.825318, 8931.820239, 600, 89.53037964711116, 89.5304219666667, 89.5303373166667, 600, 3457.8705186649963, 3457.920872, 3457.823514, 600, 34.96450864441668, 34.9653478666667, 34.9637252333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4301996672213027, 0.44, 0.43, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.020549084858568763, 0.03, 0.02, 601, 0.00043261231281197996, 0.04, -0.05, 601, 0.020833333333333332, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.05, 601, 0.31055666666666665, 0.3195, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5751383333333334, 0.5917, 0.5631, 60, 0.2326666666666669, 0.25, 0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785499999999995, 2.57923, 2.57776, 58, 31.811958620689662, 31.8158, 31.809, 58, 1439.867275862069, 1439.911, 1439.816, 58, -1.0677362068965517, -1.0583, -1.0788, 58
2018-08-15 06:05:00, 4385.484, 4737.36, 4268.02, 5, 4393.58, 4745.45, 4276.12, 5, 8.096, 8.1, 8.09, 5, 11.064633333333337, 11.068, 11.06, 120, 1490.7894916666662, 1490.825, 1490.681, 120, 996.5568333333329, 996.57, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.11666666666666682, 0.15, 0.1, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5617999999999994, -0.5, -0.59, 50, -0.8827586206896548, -0.8, -0.9, 29, 95.85862068965517, 96.1, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.653843127560265, -1.61133653739262, -1.71885853364495, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.420666666666666, -1.41, -1.43, 60, 0.47683622648752333, 0.49218, 0.46721, 521, 5.137000000000008, 5.137, 5.137, 521, -20.349673704414613, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 490.0, 496.0, 484.0, 2, 602.0, 619.0, 585.0, 2, 996.0, 996.0, 996.0, 60, 999.398637259006, 999.412844044383, 999.382758945055, 12, 999.0, 999.0, 999.0, 60, 101.08333333333333, 101.4, 100.6, 12, -1.7109999999999994, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.08000000000006, 101.4, 100.6, 30, , , , , 75.53203582763672, 91.1, 67.5, 600, 255.53204345703125, 271.1, 247.5, 600, 5.171666666666662, 6.1, 3.6, 600, 75.51972961425781, 90.9, 67.5, 289, 255.5197296142578, 270.9, 247.5, 289, 80.43769836425781, 80.6104736328125, 80.324089050293, 12, 125.80000305175781, 125.8, 125.8, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 60.80000305175781, 60.8, 60.8, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 309.368896484375, 324.931101961354, 301.177528929762, 289, 129.368896484375, 144.931101961354, 121.177528929762, 289, 314.3681640625, 314.533538818359, 314.250793457031, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 320.02484130859375, 320.024852477166, 320.024852477166, 12, 294.73406982421875, 294.76535725885697, 294.727799282256, 12, 297.5660400390625, 297.566045111264, 297.566045111264, 12, 94.89751434326172, 165.7, 58.4, 600, 274.89752197265625, 345.7, 238.4, 600, 2.376333333333335, 5.6, 0.2, 600, 5.171280276816607, 6.1, 3.6, 289, 5.023245280097456, 5.07213171577125, 4.96778779472956, 12, 5.1841287878787865, 5.98, 3.99, 288, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.133596917961505, 6.07023386564516, 3.57398734826412, 289, 5.0021067610486005, 5.05098255191399, 4.94426217096297, 12, 5.145861004623994, 5.95134087526793, 3.96817233229295, 288, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 6.561636652222432, 6.56163665222243, 6.56163665222243, 12, 2.3422628470516704, 2.34226284705167, 2.34226284705167, 12, , , , , , , , , 188.22732543945312, 189.781, 186.614, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.815860033334, 8931.818377, 8931.8133418, 60, 89.53026433388888, 89.5303062833333, 89.5302223633333, 60, 3457.6584985966674, 3457.7053927, 3457.6099846, 60, 34.960974976611105, 34.961756545, 34.96016641, 60, , , , , , , , , 188.2561492919922, 189.4, 187.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60426.122616666704, 60457.61, 60357.7, 600, 0.5191666666666662, 0.6, 0.5, 1200, 231.44650268554688, 231.48, 231.42, 600, 231.44650268554688, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, 4.101100000000033, 4.31, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.817689865005, 8931.82023, 8931.815136, 600, 89.53029483108328, 89.5303371666667, 89.5302522666667, 600, 3457.780530371664, 3457.823366, 3457.735938, 600, 34.96300883952779, 34.9637227666667, 34.9622656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3191666666666366, 1.4, 1.3, 1200, 0.43065000000000464, 0.44, 0.43, 600, -4.999999999999993e-05, 0.04, -0.03, 600, 0.020333333333333068, 0.03, 0.02, 600, -0.0010000000000000007, 0.04, -0.04, 600, -0.03166666666666663, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1558333333333473, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.3121916666666667, 0.3186, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5782033333333334, 0.59, 0.5647, 60, 0.11033333333333338, 0.18, 0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578793448275861, 2.57961, 2.57802, 58, 31.812758620689657, 31.8199, 31.8084, 58, 1439.8796379310343, 1439.936, 1439.832, 58, -1.0653827586206897, -1.053, -1.0755, 58
2018-08-15 06:06:00, 4267.15, 4271.26, 4264.07, 3, 4275.2300000000005, 4279.33, 4272.15, 3, 8.08, 8.09, 8.07, 3, 11.061991666666643, 11.064, 11.059, 120, 1490.8327416666655, 1490.859, 1490.803, 120, 996.5638333333324, 996.57, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5396000000000001, -0.5, -0.58, 50, -0.7533333333333329, -0.7, -0.9, 30, 96.1433333333333, 97.4, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.640392071345934, -1.6247354613144, -1.66500289972095, 12, -0.8463333333333345, -0.84, -0.85, 60, -1.424333333333334, -1.41, -1.43, 60, 0.4923552068965514, 0.523271, 0.452467, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.362662835249083, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 508.0, 508.0, 508.0, 2, 631.5, 638.0, 625.0, 2, 996.0, 996.0, 996.0, 60, 999.4078294358848, 999.41284399065, 999.402814880514, 12, 999.0, 999.0, 999.0, 60, 101.18333333333334, 101.3, 101.0, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.17999999999998, 101.3, 101.0, 30, , , , , 82.51128387451172, 93.7, 70.7, 600, 262.51129150390625, 273.7, 250.7, 600, 5.252333333333323, 6.3, 3.1, 600, 82.51329040527344, 93.4, 71.0, 288, 262.5133056640625, 273.4, 251.0, 288, 80.9971694946289, 81.1494674682617, 80.7433395385742, 12, 125.80000305175781, 125.8, 125.8, 12, 93.19171905517578, 93.39999999999998, 90.89999999999998, 12, 60.80000305175781, 60.8, 60.8, 12, 65.09982299804688, 67.5, 63.900000000000006, 12, 316.36785888671875, 327.440970776535, 305.228078096335, 288, 136.3678436279297, 147.440970776535, 125.228078096335, 288, 314.8750305175781, 315.019866943359, 314.661376953125, 12, 0.5603303909301758, 0.5603303574249878, 0.5603303574249878, 12, 327.23187255859375, 327.440970776535, 324.931101961354, 12, 294.7653503417969, 294.76535725885697, 294.76535725885697, 12, 298.7885437011719, 301.177528929762, 297.566045111264, 12, 102.2848129272461, 172.6, 66.7, 600, 282.2848205566406, 352.6, 246.7, 600, 1.9368333333333325, 5.1, 0.3, 600, 5.255555555555555, 6.3, 3.1, 288, 5.117341538377178, 5.15574054804025, 5.06859618717507, 12, 5.265460858585862, 6.08, 3.45, 288, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.449999999999999, 6.6, 6.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.2372479461251915, 6.30033420976996, 3.06553508605215, 288, 5.096762234915002, 5.13366008896664, 5.04656736090909, 12, 5.247879885658485, 6.07443800940024, 3.41908838240741, 288, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 6.430985430996194, 6.56163665222243, 6.30033420976996, 12, 2.35802194257636, 2.40529922915043, 2.34226284705167, 12, , , , , , , , , 188.3531036376953, 189.666, 187.218, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8931.810754434999, 8931.8132569, 8931.8082468, 60, 89.53017924058335, 89.5302209483333, 89.5301374466667, 60, 3457.5590227716666, 3457.6084335, 3457.5093533, 60, 34.95931704619444, 34.9601405583333, 34.9584892216667, 60, , , , , , , , , 188.31597900390625, 188.88, 187.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60526.12666666673, 60557.61, 60457.71, 600, 0.5, 0.5, 0.5, 1198, 231.45458984375, 231.47, 231.44, 599, 231.45458984375, 231.47, 231.44, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 4.236383333333334, 4.33, 4.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.812597306665, 8931.815127, 8931.810063, 600, 89.53020995511105, 89.5302521166667, 89.5301677166667, 600, 3457.6924527283322, 3457.735795, 3457.647691, 600, 34.96154087880559, 34.96226325, 34.96079485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.43025041736227543, 0.44, 0.43, 599, -5.008347245409015e-05, 0.03, -0.04, 599, 0.020567612687812733, 0.03, 0.02, 599, -1.6694490818030116e-05, 0.04, -0.04, 599, -0.04724540901502502, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.3100816666666667, 0.3174, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5742933333333333, 0.5878, 0.5585, 60, 0.012500000000000004, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578575344827587, 2.57947, 2.5779, 58, 31.81569137931035, 31.8197, 31.8133, 58, 1439.8570862068962, 1439.914, 1439.818, 58, -1.0709551724137931, -1.0587, -1.0794, 58
2018-08-15 06:07:00, 4275.637500000001, 4292.81, 4267.84, 4, 4283.7225, 4300.9, 4275.92, 4, 8.085, 8.09, 8.08, 4, 11.061725, 11.064, 11.06, 120, 1490.8571333333327, 1490.885, 1490.821, 120, 996.5556666666657, 996.56, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.17499999999999985, 0.18, 0.15, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5307999999999997, -0.5, -0.56, 50, -0.7266666666666662, -0.7, -0.8, 30, 96.63666666666668, 97.6, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6404018849394049, -1.59794935455238, -1.66500289972095, 12, -0.8441666666666677, -0.84, -0.85, 60, -1.4230000000000005, -1.41, -1.43, 60, 0.5138589061302681, 0.545904, 0.46319, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.375689655172437, -18.78, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 493.0, 499.0, 487.0, 2, 549.5, 574.0, 525.0, 2, 996.0, 996.0, 996.0, 60, 999.3986359793817, 999.402814612014, 999.382757720693, 12, 999.0, 999.0, 999.0, 60, 101.18333333333332, 101.5, 101.0, 12, -1.7375, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.18333333333334, 101.5, 101.0, 30, , , , , 79.59561157226562, 90.3, 72.0, 601, 259.5956115722656, 270.3, 252.0, 601, 5.46955074875208, 6.2, 3.2, 601, 79.51791381835938, 90.0, 72.0, 288, 259.5179138183594, 270.0, 252.0, 288, 80.21234893798828, 80.9683532714844, 79.6869354248047, 12, 124.69926452636719, 125.8, 112.5, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 68.66650390625, 71.0, 67.5, 12, 313.3005676269531, 323.682277387455, 305.725261406597, 288, 133.30056762695312, 143.682277387455, 125.725261406597, 288, 314.0392150878906, 314.778350830078, 313.50927734375, 12, 359.3753662109375, 346.226583940387, 0.5603303574249878, 12, 327.44097900390625, 327.440970776535, 327.440970776535, 12, 294.7653503417969, 294.765357258857, 294.76535725885697, 12, 302.8094482421875, 305.228078096335, 301.177528929762, 12, 100.50847625732422, 180.9, 58.0, 600, 280.50848388671875, 360.0, 0.8999999999999773, 600, 1.7571666666666643, 4.2, 0.1, 600, 5.465624999999999, 6.2, 3.5, 288, 5.148857137357581, 5.17165627165628, 5.13580589254767, 12, 5.438924189996851, 6.18181818181818, 3.74, 289, 6.599999999999999, 6.6, 6.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 2.4083333333333328, 2.5, 2.4, 12, 5.438735777325577, 6.19085216132991, 3.4876283204391, 288, 5.1241227824823445, 5.15082714009566, 5.10851467110706, 12, 5.411447397375236, 6.1515527255191, 3.70323545003637, 289, 6.6261038322947785, 6.62610383229478, 6.62610383229478, 12, 6.82699930498777, 6.82699930498777, 6.82699930498777, 12, 6.300334209769958, 6.30033420976996, 6.30033420976996, 12, 2.414489269074023, 2.51557970823355, 2.40529922915043, 12, , , , , , , , , 188.4857940673828, 190.107, 187.239, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.80563414, 8931.8081607, 8931.8031093, 60, 89.53009390233335, 89.5301360116667, 89.5300518216667, 60, 3457.4581542616666, 3457.5075886, 3457.4093977, 60, 34.957635904361105, 34.95845981, 34.956823295, 60, , , , , , , , , 188.26210021972656, 188.95, 187.53, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60626.126666666714, 60657.61, 60557.71, 600, 0.5, 0.5, 0.5, 1202, 231.46078491210938, 231.5, 231.44, 601, 231.4607391357422, 231.5, 231.44, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, 4.294566666666651, 4.46, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.807504753331, 8931.810054, 8931.80496, 600, 89.53012507922229, 89.5301675666667, 89.5300826666667, 600, 3457.597487901665, 3457.647537, 3457.544243, 600, 34.95995813169444, 34.9607922833333, 34.9590707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4312500000000041, 0.44, 0.43, 600, 0.00025, 0.04, -0.03, 600, 0.02014999999999972, 0.03, 0.02, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.0391014975041597, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000716666666666667, 0.03, -0.04, 600, 0.3123816666666667, 0.3229, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5785283333333332, 0.598, 0.5602, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578714146341463, 2.57925, 2.57823, 41, 31.81492195121952, 31.8171, 31.8125, 41, 1439.868024390244, 1439.895, 1439.84, 41, -1.0684219512195126, -1.0627, -1.0741, 41
2018-08-15 06:08:00, 4272.004, 4275.3, 4268.58, 5, 4280.092000000001, 4283.38, 4276.67, 5, 8.088, 8.09, 8.08, 5, 11.062299999999984, 11.064, 11.059, 120, 1490.8865333333333, 1490.932, 1490.836, 120, 996.5511666666664, 996.56, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.1766666666666666, 0.18, 0.17, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5226, -0.49, -0.55, 50, -0.7300000000000001, -0.7, -0.8, 30, 96.40333333333332, 96.9, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.6616482711746725, -1.63814614830142, -1.67844900843659, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.494124614942529, 0.578779, 0.44154, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390057471264388, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 470.0, 475.0, 465.0, 2, 501.0, 525.0, 477.0, 2, 996.0, 996.0, 996.0, 60, 999.3927853619306, 999.402814183856, 999.332613908847, 12, 999.0, 999.0, 999.0, 60, 101.02499999999999, 101.2, 100.9, 12, -1.7299999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.03000000000002, 101.2, 100.9, 30, , , , , 80.01184844970703, 92.0, 67.7, 600, 260.0118408203125, 272.0, 247.7, 600, 5.15116666666666, 5.9, 4.1, 600, 80.05667877197266, 91.7, 67.7, 289, 260.0566711425781, 271.7, 247.7, 289, 78.86751556396484, 79.5978088378906, 78.1598358154297, 12, 106.44172668457031, 111.3, 100.8, 12, 92.8666763305664, 93.1, 91.7, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 70.1751708984375, 71.0, 67.7, 12, 313.92706298828125, 325.558224812012, 301.305079191436, 289, 133.92706298828125, 145.558224812012, 121.305079191436, 289, 312.6788330078125, 313.375762939453, 311.984985351562, 12, 339.6573791503906, 343.302373222826, 334.776929289462, 12, 326.98956298828125, 327.275800472924, 325.558224812012, 12, 294.7653503417969, 294.765357258857, 294.765357258857, 12, 304.24761962890625, 305.228078096335, 301.305079191436, 12, 101.88581848144531, 199.5, 60.8, 599, 281.8858337402344, 359.4, 1.6999999999999886, 599, 1.9240400667779636, 5.3, 0.1, 599, 5.1581314878892774, 6.0, 4.1, 289, 5.17131218864339, 5.18995497055768, 5.16270363951473, 12, 5.173274614658701, 5.82, 4.26, 289, 6.550000000000003, 6.6, 6.54545454545455, 12, 6.616666666666666, 6.8, 6.6, 12, 6.208333333333335, 6.3, 6.2, 12, 3.0, 3.0, 3.0, 12, 5.132889543111048, 6.00303111571378, 4.07667112412829, 289, 5.142177608501109, 5.16171404943733, 5.13318793500653, 12, 5.1482818348516055, 5.81872972647299, 4.2403862972197, 289, 6.515439301767066, 6.62610383229478, 6.50537888990091, 12, 6.583750206619542, 6.82699930498777, 6.56163665222243, 12, 6.19173995707821, 6.1934018827071, 6.19085216132991, 12, 2.9741235727890003, 2.974123572789, 2.974123572789, 12, , , , , 2.086, 2.086, 2.086, 1, 188.23121643066406, 189.585, 186.721, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.800489271667, 8931.8030227, 8931.7979581, 60, 89.53000815452779, 89.5300503783333, 89.5299659683333, 60, 3457.359497476666, 3457.4078527, 3457.3116173, 60, 34.9559916246111, 34.956797545, 34.9551936216667, 60, , , , , , , , , 188.17434692382812, 189.03, 187.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60726.126666666714, 60757.61, 60657.71, 600, 0.5, 0.5, 0.5, 1200, 231.46397399902344, 231.49, 231.43, 600, 231.46400451660156, 231.49, 231.43, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, 0.0, 601, 5.073066666666687, 5.3, 4.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.802295811673, 8931.804951, 8931.799697, 600, 89.53003826352774, 89.5300825166667, 89.52999495, 600, 3457.5049323233343, 3457.546217, 3457.455888, 600, 34.95841553872223, 34.9591036166667, 34.9575981333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20583333333336, 1.3, 1.2, 1200, 0.4308985024958445, 0.44, 0.43, 601, -0.0010981697171381039, 0.03, -0.05, 601, 0.0201830282861894, 0.03, 0.02, 601, -0.000349417637271215, 0.03, -0.05, 601, -0.01649999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.105833333333325, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00016638935108153076, 0.05, -0.04, 601, 0.3129249999999999, 0.321, 0.305, 60, , , , , , , , , , , , , , , , , 0.5795383333333333, 0.5946, 0.5648, 60, 0.0051666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578931891891892, 2.58014, 2.57787, 74, 31.813844594594606, 31.8173, 31.8112, 74, 1439.8845540540538, 1439.953, 1439.826, 74, -1.0646459459459463, -1.0504, -1.0764, 74
2018-08-15 06:09:00, 4270.493333333333, 4272.68, 4267.62, 3, 4278.596666666665, 4280.78, 4275.73, 3, 8.103333333333333, 8.11, 8.1, 3, 11.067524999999984, 11.072, 11.06, 120, 1490.9038416666667, 1490.931, 1490.888, 120, 996.5508333333336, 996.58, 996.43, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.7499999999999998, -1.7, -1.8, 12, -0.4827999999999999, -0.46, -0.5, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.95333333333335, 96.1, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.5757900206473672, -1.49778470230183, -1.66500289972095, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.5127052783109404, 0.580216, 0.453796, 521, 5.137000000000008, 5.137, 5.137, 521, -20.380441458733213, -18.78, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 466.0, 470.0, 462.0, 2, 495.0, 540.0, 450.0, 2, 996.0, 996.0, 996.0, 60, 999.3950608263352, 999.422870484481, 999.312002008832, 12, 999.0, 999.0, 999.0, 60, 101.29166666666667, 101.5, 101.0, 12, -1.6874999999999978, -1.63, -1.72, 60, -1.748275862068967, -1.7, -1.8, 29, 101.28965517241382, 101.6, 101.0, 29, , , , , 82.53575897216797, 99.1, 64.8, 598, 262.5357666015625, 279.1, 244.8, 598, 3.8698996655518414, 5.5, 2.1, 598, 82.13134765625, 98.8, 57.2, 288, 262.13134765625, 278.8, 237.2, 288, 78.01305389404297, 78.2225799560547, 77.6532516479492, 11, 100.80000305175781, 100.8, 100.8, 11, 97.27296447753906, 98.8, 94.6, 11, 58.83631134033203, 60.8, 57.2, 11, 61.971397399902344, 67.7, 57.2, 11, 316.7115478515625, 334.544073898139, 292.266399370903, 288, 136.7115478515625, 154.544073898139, 112.266399370903, 288, 311.8865966796875, 312.062591552734, 311.547760009766, 11, 334.761962890625, 334.776929289462, 334.612118259256, 11, 332.37469482421875, 334.544073898139, 328.355409250922, 11, 293.40228271484375, 294.765357258857, 292.266399370903, 11, 296.3740539550781, 301.305079191436, 292.266399370903, 11, 92.13361358642578, 132.3, 57.2, 602, 272.13360595703125, 312.3, 237.2, 602, 2.1465116279069796, 4.9, 0.2, 602, 3.899305555555559, 5.5, 2.2, 288, 5.083176599978886, 5.1609282992726, 5.02244544509872, 11, 3.9125031565656565, 5.35, 2.53, 288, 6.545454545454548, 6.54545454545455, 6.54545454545455, 11, 6.6, 6.6, 6.6, 11, 6.163636363636365, 6.2, 6.0, 11, 2.3999999999999995, 3.0, 2.2, 11, 3.880856739961879, 5.5150885309975, 2.21912772155879, 288, 5.051589740806229, 5.1287866351732, 4.99179309336877, 11, 3.89404945813401, 5.353637174523, 2.52693750630215, 288, 6.50537888990091, 6.50537888990091, 6.50537888990091, 11, 6.561636652222432, 6.56163665222243, 6.56163665222243, 11, 6.156702880308794, 6.19085216132991, 6.00303111571378, 11, 2.40711021101976, 2.974123572789, 2.21912772155879, 11, , , , , , , , , 188.34304809570312, 190.573, 187.22, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 232.0998077392578, 232.1, 232.0, 539, 8931.795340634997, 8931.7978731, 8931.7928013, 60, 89.52992234391667, 89.5299645516667, 89.5298800216667, 60, 3457.2617721500005, 3457.3101492, 3457.2172848, 60, 34.95436286916666, 34.9551691533333, 34.9536214133333, 60, , , , , , , , , 188.1527557373047, 189.34, 186.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 60826.07410684478, 60857.51, 60757.71, 599, 0.5, 0.5, 0.5, 1198, 231.45654296875, 231.5, 231.41, 599, 231.45654296875, 231.5, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.01055091819699488, 0.02, 0.0, 599, 4.619298831385654, 4.94, 4.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.797140322207, 8931.799688, 8931.794584, 599, 89.52995233870351, 89.5299948, 89.5299097333333, 599, 3457.40150017863, 3457.455742, 3457.353163, 599, 34.956691669643824, 34.9575957, 34.95588605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43003338898164106, 0.44, 0.43, 599, -0.00011686143572621031, 0.03, -0.04, 599, 0.02145242070116831, 0.03, 0.02, 599, -5.008347245409009e-05, 0.04, -0.04, 599, 0.0360601001669449, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.31379500000000005, 0.3236, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5811433333333333, 0.5993, 0.5655, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578601896551725, 2.57976, 2.57764, 58, 31.81351896551724, 31.8187, 31.8109, 58, 1439.8655172413787, 1439.935, 1439.81, 58, -1.0685741379310345, -1.0541, -1.0799, 58
2018-08-15 06:10:00, 4303.908333333334, 4468.81, 4265.25, 6, 4311.991666666668, 4476.89, 4273.33, 6, 8.083333333333334, 8.09, 8.08, 6, 11.073066666666673, 11.077, 11.07, 120, 1490.2782300884958, 1490.954, 1483.028, 113, 996.5443333333344, 996.58, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.16166666666666676, 0.17, 0.16, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.4065999999999999, -0.38, -0.44, 50, -0.6433333333333334, -0.6, -0.7, 30, 95.15333333333334, 95.6, 94.7, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.4844139405673376, -1.4576606944525, -1.51118279866859, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.4293333333333347, -1.41, -1.44, 60, 0.6086523013435706, 0.685483, 0.534293, 521, 5.137000000000008, 5.137, 5.137, 521, -20.391593090211146, -18.78, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 500.0, 513.0, 487.0, 2, 1180.0, 1530.0, 830.0, 2, 996.0, 996.0, 996.0, 60, 999.3872153525716, 999.422314882035, 999.332058727969, 12, 999.0, 999.0, 999.0, 60, 101.60000000000001, 101.8, 101.4, 12, -1.647999999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.59666666666668, 101.8, 101.4, 30, , , , , 77.00377655029297, 129.2, 60.1, 601, 257.0037841796875, 309.2, 240.1, 601, 4.516472545757065, 6.2, 2.0, 601, 76.93466186523438, 129.2, 60.1, 289, 256.9346618652344, 309.2, 240.1, 289, 77.4068603515625, 77.664794921875, 77.2486038208008, 12, 126.90727996826172, 129.2, 100.8, 12, 126.7573471069336, 129.2, 98.8, 12, 57.20000076293945, 57.2, 57.2, 12, 57.20000076293945, 57.2, 57.2, 12, 311.0965881347656, 359.917715412526, 1.07193007695725, 289, 131.0966033935547, 183.863416627018, 114.837100449045, 289, 311.36474609375, 311.592071533203, 311.227813720703, 12, 1.5065995454788208, 334.612118259256, 3.8634166270180117, 12, 1.5014939308166504, 334.544073898139, 3.8634166270180117, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 86.98677825927734, 182.9, 21.6, 600, 266.9867858886719, 358.3, 1.3999999999999773, 600, 2.2498333333333327, 5.0, 0.1, 600, 4.515224913494805, 6.2, 2.0, 289, 4.959843140757371, 5.00668514028403, 4.94284228769497, 12, 4.504554891475304, 6.11, 2.45, 289, 6.545454545454548, 6.54545454545455, 6.54545454545455, 12, 6.599999999999999, 6.6, 6.6, 12, 5.95, 6.2, 5.7, 12, 2.0166666666666666, 2.2, 2.0, 12, 4.4821466987812615, 6.15818423987998, 2.06170468752671, 289, 4.9273533417072075, 4.9746186890603, 4.9102163150218, 12, 4.471534724952053, 6.06981490710264, 2.50994163745681, 289, 6.50537888990091, 6.50537888990091, 6.50537888990091, 12, 6.561636652222432, 6.56163665222243, 6.56163665222243, 12, 5.92128281250093, 6.15818423987998, 5.65956681001429, 12, 2.0748232736960497, 2.21912772155879, 2.06170468752671, 12, , , , , , , , , 188.34776306152344, 190.417, 186.374, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8931.790209336667, 8931.7927174, 8931.7876976, 60, 89.52983682227777, 89.5298786233333, 89.52979496, 60, 3457.167876703335, 3457.213798, 3457.1208749, 60, 34.952797945055565, 34.9535633, 34.9520145816667, 60, , , , , , , , , 188.16822814941406, 189.0, 187.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 60925.9631333335, 60957.52, 60857.61, 600, 0.5, 0.5, 0.5, 1200, 231.47898864746094, 231.51, 231.46, 600, 231.47898864746094, 231.51, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, 0.0, -0.01, 600, 4.932683333333316, 5.38, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.792023963337, 8931.794575, 8931.789462, 600, 89.52986706605549, 89.5299095833333, 89.5298243666667, 600, 3457.3091972966704, 3457.353052, 3457.263911, 600, 34.95515328827778, 34.9558842, 34.9543985166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43026666666667146, 0.44, 0.43, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.02224999999999975, 0.03, 0.02, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.0018333333333333446, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.33333333333333e-05, 0.04, -0.04, 600, 0.3127266666666667, 0.3195, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5791649999999998, 0.5917, 0.5624, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578586140350877, 2.57915, 2.57804, 57, 31.81444736842105, 31.8169, 31.812, 57, 1439.8617543859648, 1439.892, 1439.829, 57, -1.0696350877192986, -1.0629, -1.0765, 57
2018-08-15 06:11:00, 4270.47, 4274.47, 4267.62, 7, 4278.565714285714, 4282.56, 4275.72, 7, 8.095714285714285, 8.1, 8.09, 7, 11.079133333333345, 11.083, 11.075, 120, 1490.7554166666669, 1490.948, 1489.454, 120, 996.5476666666668, 996.59, 996.46, 60, 2.0, 2.0, 2.0, 60, 0.16333333333333339, 0.17, 0.16, 60, -1.7833333333333339, -1.7, -1.8, 12, -0.36479999999999996, -0.35, -0.4, 50, -0.5166666666666667, -0.4, -0.6, 30, 95.27000000000002, 95.6, 94.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6248529424658784, -1.48439833404956, -1.69190696878439, 12, -0.8426666666666678, -0.84, -0.85, 60, -1.429166666666668, -1.41, -1.44, 60, 0.5395849214559385, 0.584777, 0.504159, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39164750957856, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 555.0, 569.0, 541.0, 2, 1644.0, 1703.0, 1585.0, 2, 996.0, 996.0, 996.0, 60, 999.3842877117496, 999.412840621711, 999.312555305434, 12, 999.0, 999.0, 999.0, 60, 101.175, 101.6, 100.8, 12, -1.6784999999999985, -1.66, -1.69, 60, -1.7793103448275855, -1.7, -1.8, 29, 101.17241379310347, 101.6, 100.7, 29, , , , , 84.980712890625, 96.6, 73.3, 601, 264.980712890625, 276.6, 253.3, 601, 5.609151414309472, 6.7, 2.8, 601, 85.07987976074219, 96.6, 73.3, 288, 265.0798645019531, 276.6, 253.3, 288, 77.80839538574219, 78.1775054931641, 77.4206008911133, 12, 129.1999969482422, 129.2, 129.2, 12, 129.1999969482422, 129.2, 129.2, 12, 57.20000076293945, 57.2, 57.2, 12, 58.891719818115234, 60.1, 57.2, 12, 318.8689270019531, 330.578294714737, 307.450434609102, 288, 138.86892700195312, 150.578294714737, 127.450434609102, 288, 311.7710876464844, 312.140869140625, 311.416748046875, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 293.7660217285156, 294.837100449045, 292.266399370903, 12, 108.93402862548828, 327.0, 67.0, 598, 288.93402099609375, 358.9, 0.6000000000000227, 598, 1.898829431438125, 3.7, 0.1, 598, 5.607986111111114, 6.7, 2.9, 288, 4.98876090748881, 5.03710626514366, 4.93904465212877, 12, 5.608803661616159, 6.49, 3.23, 288, 6.545454545454548, 6.54545454545455, 6.54545454545455, 12, 6.633333333333334, 6.7, 6.6, 12, 6.583333333333335, 6.7, 6.2, 12, 2.0, 2.0, 2.0, 12, 5.596487624164034, 6.70921535951582, 2.87977435175887, 288, 4.958645428333625, 5.0079026771344, 4.9063091477492, 12, 5.597441016785371, 6.47110068949456, 3.21588843662015, 288, 6.50537888990091, 6.50537888990091, 6.50537888990091, 12, 6.626606919756338, 6.70921535951582, 6.56163665222243, 12, 6.5784221179097955, 6.70921535951582, 6.15818423987998, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.34283447265625, 189.731, 187.262, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 232.0998077392578, 232.1, 232.0, 539, 8931.785089416666, 8931.7876116, 8931.7825631, 60, 89.52975149027777, 89.5297935266667, 89.529709385, 60, 3457.071848915, 3457.1193151, 3457.0247726, 60, 34.95119748191666, 34.951988585, 34.9504128766667, 60, , , , , , , , , 188.18394470214844, 188.74, 187.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 61025.97000000014, 61057.52, 60957.62, 600, 0.5, 0.5, 0.5, 1200, 231.47332763671875, 231.51, 231.44, 600, 231.47332763671875, 231.51, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.0, 600, 5.523133333333344, 5.71, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.786869361656, 8931.789454, 8931.784291, 600, 89.52978115602771, 89.5298242333333, 89.5297381833333, 600, 3457.2081339450015, 3457.263762, 3457.146145, 600, 34.95346889908333, 34.9543960333333, 34.95243575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333478, 1.3, 1.2, 1200, 0.4302500000000048, 0.44, 0.43, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.020049999999999724, 0.03, 0.02, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.026666666666666613, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.31457666666666667, 0.3219, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5825850000000001, 0.5961, 0.57, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578535517241379, 2.57957, 2.57781, 58, 31.814949999999996, 31.818, 31.8117, 58, 1439.8571206896547, 1439.918, 1439.816, 58, -1.0707379310344824, -1.0582, -1.0791, 58
2018-08-15 06:12:00, 4291.083333333333, 4368.29, 4266.48, 6, 4299.168333333334, 4376.37, 4274.57, 6, 8.084999999999999, 8.09, 8.08, 6, 11.082425000000004, 11.088, 11.078, 120, 1490.9470083333324, 1490.964, 1490.931, 120, 996.5313333333332, 996.55, 996.44, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.7166666666666661, -1.7, -1.8, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.4689655172413793, -0.4, -0.5, 29, 94.72068965517242, 95.3, 94.0, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6141273890250567, -1.56489290496734, -1.71885853364495, 12, -0.843166666666668, -0.84, -0.85, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.5388964272030647, 0.558546, 0.512106, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374789272030668, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 628.0, 650.0, 606.0, 2, 1797.5, 1798.0, 1797.0, 2, 996.0, 996.0, 996.0, 60, 999.3731456134246, 999.392783086548, 999.31200013704, 12, 999.0, 999.0, 999.0, 60, 100.75833333333333, 101.0, 100.5, 12, -1.6684999999999979, -1.66, -1.69, 60, -1.7200000000000009, -1.7, -1.8, 30, 100.74000000000002, 101.0, 100.5, 30, , , , , 79.1454849243164, 98.8, 65.1, 598, 259.1454772949219, 278.8, 245.1, 598, 4.8826086956521815, 6.8, 2.9, 598, 79.32938385009766, 98.5, 65.3, 289, 259.3293762207031, 278.5, 245.3, 289, 78.63150024414062, 78.8452835083008, 78.2573394775391, 12, 129.1999969482422, 129.2, 129.2, 12, 100.8051528930664, 129.2, 96.6, 12, 57.20000076293945, 57.2, 57.2, 12, 65.56732940673828, 66.7, 60.1, 12, 313.3584899902344, 332.712013444584, 299.039951389365, 289, 133.3584747314453, 152.712013444584, 119.039951389365, 289, 312.59979248046875, 312.833740234375, 312.214324951172, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 332.3564453125, 332.712013444584, 330.578294714737, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 299.47412109375, 300.496121868848, 294.837100449045, 12, 95.9674072265625, 197.7, 57.0, 601, 275.9674072265625, 355.4, 1.6999999999999886, 601, 2.3116472545757065, 5.3, 0.4, 601, 4.8813148788927325, 6.8, 3.0, 289, 5.04286178676854, 5.07194868238558, 5.03303324099724, 12, 4.851956590122679, 6.48, 3.29, 289, 6.545454545454548, 6.54545454545455, 6.54545454545455, 12, 6.708333333333335, 6.8, 6.7, 12, 6.708333333333335, 6.8, 6.7, 12, 2.0, 2.0, 2.0, 12, 4.854190592914392, 6.80683061738817, 2.96375785269621, 289, 5.0157613119699445, 5.04405789232306, 5.00527558452739, 12, 4.824473885181919, 6.48250943184691, 3.26781770384067, 289, 6.50537888990091, 6.50537888990091, 6.50537888990091, 12, 6.717349964338518, 6.80683061738817, 6.70921535951582, 12, 6.717349964338518, 6.80683061738817, 6.70921535951582, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.16085815429688, 189.757, 186.162, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 232.10000610351562, 232.1, 232.1, 542, 8931.779947756666, 8931.7824772, 8931.7774138, 60, 89.52966579594444, 89.5297079533333, 89.5296235633333, 60, 3456.9768032483325, 3457.0232553, 3456.9304681, 60, 34.94961338747221, 34.9503875883333, 34.948841135, 60, , , , , , , , , 187.92076110839844, 188.79, 187.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 61126.02266222975, 61157.62, 61057.62, 601, 0.5, 0.5, 0.5, 1202, 231.46142578125, 231.49, 231.44, 601, 231.46142578125, 231.49, 231.44, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, 0.0, -0.01, 601, 5.3458402662229645, 5.53, 5.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.781668154747, 8931.784282, 8931.779076, 601, 89.52969446924565, 89.5297380333333, 89.5296512666667, 601, 3457.1155881514183, 3457.151524, 3457.081527, 601, 34.95192646919022, 34.9525254, 34.9513587833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.43054908485857374, 0.44, 0.43, 601, -9.983361064891843e-05, 0.04, -0.03, 601, 0.0219134775374373, 0.03, 0.02, 601, -0.00029950083194675553, 0.04, -0.03, 601, -0.041430948419301124, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913477, 0.04, -0.04, 601, 0.3152783333333334, 0.3214, 0.3077, 60, , , , , , , , , , , , , , , , , 0.5838999999999999, 0.5952, 0.5698, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786279310344837, 2.57933, 2.57794, 58, 31.813970689655168, 31.8176, 31.8125, 58, 1439.8657413793107, 1439.909, 1439.825, 58, -1.068653448275862, -1.0594, -1.0772, 58
2018-08-15 06:13:00, 4281.946, 4365.21, 4236.55, 5, 4290.0380000000005, 4373.3, 4244.65, 5, 8.092, 8.1, 8.09, 5, 11.091458333333346, 11.096, 11.087, 120, 1490.9799083333332, 1491.018, 1490.952, 120, 996.5306666666658, 996.54, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.1533333333333335, 0.17, 0.15, 60, -1.7833333333333339, -1.7, -1.8, 12, -0.285, -0.23, -0.35, 50, -0.4310344827586209, -0.3, -0.5, 29, 93.38275862068969, 94.0, 92.8, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6169960347850756, -1.53801426355705, -1.65156862040027, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.428000000000001, -1.41, -1.43, 60, 0.539472547024952, 0.603072, 0.508695, 521, 5.137000000000008, 5.137, 5.137, 521, -20.35374280230331, -20.02, -20.44, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 723.5, 748.0, 699.0, 2, 1802.0, 1920.0, 1684.0, 2, 996.0, 996.0, 996.0, 60, 999.3734221911617, 999.38219945917, 999.362696380888, 12, 999.0, 999.0, 999.0, 60, 101.2333333333333, 101.4, 101.1, 12, -1.6834999999999987, -1.66, -1.69, 60, -1.7827586206896546, -1.7, -1.8, 29, 101.2310344827586, 101.4, 101.0, 29, , , , , 80.25696563720703, 94.0, 68.2, 602, 260.2569580078125, 274.0, 248.2, 602, 6.1490033222591345, 7.2, 5.0, 602, 80.29234313964844, 94.0, 68.2, 289, 260.2923278808594, 274.0, 248.2, 289, 79.2804183959961, 79.4935607910156, 78.9711685180664, 11, 129.1999969482422, 129.2, 129.2, 11, 98.5, 98.5, 98.5, 11, 57.20000076293945, 57.2, 57.2, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 313.89093017578125, 327.588004605446, 301.726393399836, 289, 133.8909454345703, 147.588004605446, 121.726393399836, 289, 313.2352600097656, 313.441741943359, 312.954895019531, 11, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 11, 332.7120056152344, 332.712013444584, 332.712013444584, 11, 292.2663879394531, 292.266399370903, 292.266399370903, 11, 299.0399475097656, 299.039951389365, 299.039951389365, 11, 108.2654037475586, 165.7, 63.9, 599, 288.2654113769531, 345.7, 243.9, 599, 1.9611018363939912, 5.6, 0.6, 599, 6.148096885813144, 7.2, 5.0, 289, 5.1201187236839765, 5.1682842287695, 5.08051993067591, 11, 6.144182449494951, 6.95, 5.32, 288, 6.665289256198349, 6.95, 6.54545454545455, 11, 6.872727272727272, 7.2, 6.8, 11, 6.872727272727272, 7.2, 6.8, 11, 2.0, 2.0, 2.0, 11, 6.122900816941989, 7.17432948300363, 4.97852151256222, 289, 5.09320188879972, 5.13977885032835, 5.0514042699042, 11, 6.119251615088802, 6.92364339454292, 5.27132694934068, 288, 6.63245376934238, 6.92364339454292, 6.50537888990091, 11, 6.873648592954618, 7.17432948300363, 6.80683061738817, 11, 6.873648592954618, 7.17432948300363, 6.80683061738817, 11, 2.06170468752671, 2.06170468752671, 2.06170468752671, 11, 1.798, 1.798, 1.798, 1, , , , , 187.9900665283203, 189.726, 186.173, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 232.0998077392578, 232.1, 232.0, 537, 8931.77479588, 8931.7773281, 8931.772271, 60, 89.52957993133334, 89.529622135, 89.52953785, 60, 3456.8833082666665, 3456.9288157, 3456.8389648, 60, 34.94805513777778, 34.948813595, 34.94731608, 60, , , , , , , , , 187.76316833496094, 188.33, 187.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 61226.136666666804, 61257.62, 61157.72, 600, 0.5, 0.5, 0.5, 1198, 231.47926330566406, 231.5, 231.46, 599, 231.47926330566406, 231.5, 231.46, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, 5.213455759599358, 5.29, 5.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.776493563333, 8931.779067, 8931.773933, 600, 89.52960822605542, 89.5296511166667, 89.52956555, 600, 3457.0456499316665, 3457.081378, 3457.002768, 600, 34.950760832194426, 34.9513563, 34.9500461333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43033388981636533, 0.44, 0.43, 599, -0.0002671118530884807, 0.04, -0.03, 599, 0.020033388981635782, 0.03, 0.02, 599, 0.00031719532554257097, 0.04, -0.05, 599, 0.0348914858096828, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060084, 0.05, -0.04, 599, 0.3149983333333333, 0.321, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5833683333333333, 0.5946, 0.5675, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578730689655173, 2.57944, 2.57829, 58, 31.816284482758626, 31.8211, 31.8137, 58, 1439.8647586206896, 1439.902, 1439.836, 58, -1.0695206896551726, -1.0623, -1.0759, 58
2018-08-15 06:14:00, 4249.253333333333, 4279.17, 4133.7, 6, 4257.3516666666665, 4287.27, 4141.8, 6, 8.098333333333334, 8.1, 8.09, 6, 11.093749999999993, 11.098, 11.09, 120, 1491.003008333334, 1491.019, 1490.976, 120, 996.5294999999994, 996.54, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.1466666666666667, 0.15, 0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.1612, -0.12, -0.21, 50, -0.3, -0.3, -0.3, 30, 93.19333333333334, 93.4, 92.8, 30, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.678456905818497, -1.65156862040027, -1.69190696878439, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.6482533065134097, 0.683328, 0.592702, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35545977011498, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 809.0, 827.0, 791.0, 2, 2285.5, 2373.0, 2198.0, 2, 996.0, 996.0, 996.0, 60, 999.3718887424739, 999.382752736278, 999.362695899981, 12, 999.0, 999.0, 999.0, 60, 100.89999999999998, 101.1, 100.8, 12, -1.7204999999999993, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.89000000000003, 101.1, 100.7, 30, , , , , 83.62257385253906, 98.0, 73.6, 600, 263.62255859375, 278.0, 253.6, 600, 6.07583333333334, 7.1, 4.0, 600, 83.55823516845703, 98.0, 73.8, 288, 263.5582275390625, 278.0, 253.8, 288, 79.98015594482422, 80.4112777709961, 79.5952835083008, 12, 129.1999969482422, 129.2, 129.2, 12, 95.75812530517578, 98.5, 94.0, 12, 57.20000076293945, 57.2, 57.2, 12, 65.78321838378906, 68.2, 65.30000000000001, 12, 317.19952392578125, 331.587072952745, 307.610916264954, 288, 137.19952392578125, 151.587072952745, 127.610916264954, 288, 313.916748046875, 314.331237792969, 313.543518066406, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 329.3118591308594, 332.712013444584, 327.588004605446, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 299.54388427734375, 301.726393399836, 299.039951389365, 12, 104.11266326904297, 223.5, 59.0, 601, 284.1126708984375, 357.7, 0.8999999999999773, 601, 1.983860232945093, 4.2, 0.3, 601, 6.076388888888887, 7.1, 4.0, 288, 5.18806731933843, 5.21202356202356, 5.174280762565, 12, 6.082982954545453, 6.94, 4.19, 288, 6.950000000000002, 6.95, 6.95, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.0, 2.0, 2.0, 12, 6.060316430126633, 7.10271550886955, 3.97244543766974, 288, 5.1611072490250685, 5.18857501055729, 5.14556814046616, 12, 6.066443492281078, 6.94530586417917, 4.16532059690844, 288, 6.932669423558025, 6.94530586417917, 6.92364339454292, 12, 7.174329483003631, 7.17432948300363, 7.17432948300363, 12, 7.174329483003631, 7.17432948300363, 7.17432948300363, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.13284301757812, 189.615, 186.416, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 232.10000610351562, 232.1, 232.1, 542, 8931.769670053332, 8931.7722129, 8931.7671273, 60, 89.5294945008889, 89.5295368816667, 89.5294521216667, 60, 3456.7891882950003, 3456.8344647, 3456.741021, 60, 34.946486471583334, 34.9472410783333, 34.9456836833333, 60, , , , , , , , , 187.89549255371094, 189.33, 186.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 61326.136666666804, 61357.62, 61257.72, 600, 0.5, 0.5, 0.5, 1202, 231.50320434570312, 231.55, 231.48, 601, 231.50320434570312, 231.55, 231.48, 601, 0.0, 0.0, 0.0, 601, 0.008552412645590575, 0.01, 0.0, 601, 5.230266222961723, 5.56, 4.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.771347720001, 8931.773925, 8931.768802, 600, 89.52952246199987, 89.5295654166667, 89.5294800333333, 600, 3456.9586663349974, 3457.003099, 3456.889593, 600, 34.94931110558334, 34.95005165, 34.9481598833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.4302163061564108, 0.44, 0.43, 601, 6.65557404326123e-05, 0.03, -0.03, 601, 0.020166389351081247, 0.03, 0.02, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.0011647254575707035, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.108319467554078, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.31692166666666666, 0.3245, 0.309, 60, , , , , , , , , , , , , , , , , 0.58694, 0.601, 0.5723, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791658695652173, 2.57989, 2.5785, 46, 31.816900000000004, 31.8196, 31.8149, 46, 1439.889304347826, 1439.929, 1439.85, 46, -1.0645304347826086, -1.0565, -1.0728, 46
2018-08-15 06:15:00, 4269.59, 4273.02, 4262.0, 7, 4277.672857142857, 4281.1, 4270.08, 7, 8.082857142857142, 8.09, 8.08, 7, 11.097841666666694, 11.103, 11.092, 120, 1491.005091666667, 1491.018, 1490.994, 120, 996.5154999999996, 996.54, 996.43, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2309999999999999, -0.17, -0.27, 50, -0.4066666666666668, -0.3, -0.5, 30, 92.53000000000002, 93.2, 91.9, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.6683664003187866, -1.65156862040027, -1.69190696878439, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.4243333333333337, -1.41, -1.43, 60, 0.7253221379310357, 0.875948, 0.587358, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361130268199258, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 896.0, 922.0, 870.0, 2, 2226.5, 2241.0, 2212.0, 2, 996.0, 996.0, 996.0, 60, 999.3593524380725, 999.382752628903, 999.282466988875, 12, 999.0, 999.0, 999.0, 60, 100.97500000000001, 101.1, 100.8, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.96999999999998, 101.1, 100.8, 30, , , , , 83.65673828125, 95.1, 72.3, 599, 263.65673828125, 275.1, 252.3, 599, 5.840400667779633, 6.9, 3.6, 599, 83.71931457519531, 96.3, 72.5, 289, 263.71929931640625, 276.3, 252.5, 289, 80.94217681884766, 81.3086013793945, 80.527458190918, 12, 129.1999969482422, 129.2, 129.2, 12, 98.0, 98.0, 98.0, 12, 57.20000076293945, 57.2, 57.2, 12, 69.25797271728516, 72.5, 68.2, 12, 317.43096923828125, 329.858156429147, 306.48336408974, 289, 137.43096923828125, 149.858156429147, 126.48336408974, 289, 314.8629455566406, 315.214202880859, 314.445648193359, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 331.5870666503906, 331.58707295274496, 331.58707295274496, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 302.89898681640625, 306.48336408974, 301.726393399836, 12, 102.3104248046875, 159.9, 20.1, 599, 282.3104248046875, 339.9, 200.1, 599, 2.22136894824708, 4.2, 0.1, 599, 5.844982698961934, 6.9, 3.6, 289, 5.259841583515146, 5.28177408177408, 5.22026324904745, 12, 5.862060396351054, 6.71, 3.95, 289, 6.950000000000002, 6.95, 6.95, 12, 7.200000000000002, 7.2, 7.2, 12, 7.183333333333334, 7.2, 7.1, 12, 2.0, 2.0, 2.0, 12, 5.829505947713129, 6.90447750294952, 3.56231573679149, 289, 5.2370783157190095, 5.26386182279631, 5.19569655607374, 12, 5.846780921129363, 6.68527922351128, 3.91816314303073, 289, 6.945305864179171, 6.94530586417917, 6.94530586417917, 12, 7.174329483003631, 7.17432948300363, 7.17432948300363, 12, 7.156425989470111, 7.17432948300363, 7.10271550886955, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.40354919433594, 190.145, 185.52, 60, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8931.764502401666, 8931.7670421, 8931.7619582, 60, 89.52940837336111, 89.5294507016667, 89.52936597, 60, 3456.6902817099995, 3456.739501, 3456.6422745, 60, 34.94483802850001, 34.94565835, 34.9440379083333, 60, , , , , , , , , 188.08108520507812, 188.95, 187.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 61426.137150000126, 61457.62, 61357.72, 600, 0.5, 0.5, 0.5, 1200, 231.5205841064453, 231.57, 231.49, 600, 231.5205841064453, 231.57, 231.49, 600, 0.0, 0.0, 0.0, 600, -0.008316666666666563, 0.0, -0.01, 600, 5.347366666666639, 5.95, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.766193368328, 8931.768793, 8931.763606, 600, 89.52943655613885, 89.5294798833333, 89.5293934333333, 600, 3456.857242193329, 3456.889437, 3456.82539, 600, 34.94762070322218, 34.9481572833333, 34.9470898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43070000000000475, 0.44, 0.43, 600, -0.0006500000000000004, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.026666666666666648, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.31588333333333335, 0.3249, 0.3084, 60, , , , , , , , , , , , , , , , , 0.58502, 0.6017, 0.5711, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786050724637675, 2.57912, 2.57804, 69, 31.815118840579714, 31.818, 31.8126, 69, 1439.860884057971, 1439.896, 1439.823, 69, -1.070013043478261, -1.0623, -1.0782, 69
2018-08-15 06:16:00, 4268.556666666666, 4276.73, 4261.52, 6, 4276.643333333333, 4284.82, 4269.61, 6, 8.086666666666668, 8.09, 8.07, 6, 11.096258333333335, 11.103, 11.09, 120, 1491.0292583333332, 1491.043, 1491.009, 120, 996.5215, 996.54, 996.44, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.09833333333333324, 0.14, 0.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.21979999999999997, -0.17, -0.27, 50, -0.4100000000000003, -0.3, -0.5, 30, 91.98333333333333, 92.3, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.6605405514558458, -1.61133653739262, -1.67844900843659, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.9537950957854402, 1.215064, 0.72928, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.357126436781645, -20.02, -20.44, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 998.0, 1027.0, 969.0, 2, 2344.5, 2455.0, 2234.0, 2, 996.0, 996.0, 996.0, 60, 999.3660374758506, 999.382751874926, 999.292494977222, 12, 999.0, 999.0, 999.0, 60, 101.03333333333335, 101.4, 100.9, 12, -1.6914999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.03333333333336, 101.4, 100.9, 30, , , , , 87.55429077148438, 100.2, 72.3, 600, 267.5542907714844, 280.2, 252.3, 600, 5.704000000000009, 7.0, 3.3, 600, 87.5252914428711, 99.9, 72.3, 288, 267.5252990722656, 279.9, 252.3, 288, 81.41854858398438, 81.7571334838867, 81.2457427978516, 12, 129.1999969482422, 129.2, 129.2, 12, 99.10834503173828, 99.89999999999998, 98.0, 12, 57.20000076293945, 57.2, 57.2, 12, 72.33333587646484, 72.5, 72.30000000000001, 12, 321.28717041015625, 333.68621144429, 306.437406604027, 288, 141.2871551513672, 153.68621144429, 126.437406604027, 288, 315.3209228515625, 315.674896240234, 315.148010253906, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 332.81158447265625, 333.68621144429, 331.58707295274496, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 306.445068359375, 306.48336408974, 306.437406604027, 12, 101.52710723876953, 175.4, 55.4, 600, 281.527099609375, 355.4, 235.4, 600, 1.8176666666666677, 3.4, 0.6, 600, 5.697569444444448, 7.0, 3.4, 288, 5.28657802414455, 5.3211218836565, 5.2662859120803, 12, 5.665868055555553, 6.86, 3.8, 288, 6.950000000000002, 6.95, 6.95, 12, 7.200000000000002, 7.2, 7.2, 12, 7.025000000000001, 7.1, 6.9, 12, 2.0, 2.0, 2.0, 12, 5.69292965980592, 7.00929636375266, 3.36984005804102, 288, 5.265285999287347, 5.30403774541122, 5.24417035718621, 12, 5.660978511323744, 6.87215142350837, 3.77349534192542, 288, 6.945305864179171, 6.94530586417917, 6.94530586417917, 12, 7.174329483003631, 7.17432948300363, 7.17432948300363, 12, 7.028851244803132, 7.10271550886955, 6.90447750294952, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.2241668701172, 189.399, 186.41, 60, , , , , 61526.166666666664, 61557.0, 61458.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.75933675333, 8931.7618727, 8931.756799, 60, 89.52932227922223, 89.529364545, 89.5292799833333, 60, 3456.5973362666655, 3456.6407344, 3456.5534567, 60, 34.94328893777779, 34.94401224, 34.9425576116667, 60, , , , , , , , , 188.249755859375, 188.98, 187.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 61526.09347245395, 61557.53, 61457.72, 599, 0.5073455759599349, 0.6, 0.5, 1198, 231.5260772705078, 231.57, 231.49, 599, 231.5260772705078, 231.57, 231.49, 599, 0.0, 0.0, 0.0, 599, -0.0004841402337228716, -0.0, -0.01, 599, 4.367412353923193, 4.82, 4.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.761048272117, 8931.763597, 8931.75847, 599, 89.52935080453541, 89.5293932833333, 89.5293078333333, 599, 3456.7621224707846, 3456.825481, 3456.708951, 599, 34.946035374513066, 34.94709135, 34.9451491833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.207345575959953, 1.3, 1.2, 1198, 0.43038397328881944, 0.44, 0.43, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.020283806343906224, 0.03, 0.02, 599, 0.0005175292153589316, 0.03, -0.04, 599, 0.041569282136894904, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.05, -0.03, 599, 0.31730499999999995, 0.3241, 0.3088, 60, , , , , , , , , , , , , , , , , 0.5876533333333334, 0.6002, 0.5718, 60, -0.007833333333333333, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578566724137932, 2.57941, 2.57803, 58, 31.81478793103449, 31.8186, 31.8126, 58, 1439.859482758621, 1439.911, 1439.83, 58, -1.070196551724138, -1.0594, -1.0766, 58
2018-08-15 06:17:00, 4268.506666666667, 4271.55, 4264.89, 3, 4276.593333333333, 4279.64, 4272.98, 3, 8.086666666666668, 8.09, 8.08, 3, 11.09475000000001, 11.097, 11.091, 120, 1491.0352750000013, 1491.054, 1491.029, 120, 996.5400000000008, 996.54, 996.54, 60, 4.0, 4.0, 4.0, 60, 0.08666666666666666, 0.09, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.0935999999999999, -0.05, -0.17, 50, -0.15666666666666662, -0.1, -0.2, 30, 92.4, 92.8, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.6437781620122687, -1.59794935455238, -1.69190696878439, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.9915805749999997, 1.227631, 0.834889, 520, 5.137000000000008, 5.137, 5.137, 520, -20.295423076923143, -20.02, -20.44, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1160.5, 1214.0, 1107.0, 2, 2253.5, 2329.0, 2178.0, 2, 996.0, 996.0, 996.0, 60, 999.3827510418852, 999.382751336338, 999.382750747272, 12, 999.0, 999.0, 999.0, 60, 101.15833333333332, 101.5, 100.8, 12, -1.7179999999999993, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.15666666666671, 101.5, 100.8, 30, , , , , 90.61698150634766, 104.8, 78.4, 599, 270.6169738769531, 284.8, 258.4, 599, 5.85909849749582, 7.2, 4.3, 599, 90.61094665527344, 104.8, 78.7, 288, 270.6109313964844, 284.8, 258.7, 288, 82.42469787597656, 82.9334869384766, 81.8910675048828, 12, 129.1999969482422, 129.2, 129.2, 12, 101.14945220947266, 104.8, 99.89999999999998, 12, 57.20000076293945, 57.2, 57.2, 12, 72.30000305175781, 72.30000000000001, 72.3, 12, 324.303466796875, 338.548214726569, 312.707781115102, 288, 144.30345153808594, 158.548214726569, 132.707781115102, 288, 316.31878662109375, 316.801727294922, 315.788818359375, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 334.9137878417969, 338.548214726569, 333.68621144429, 12, 292.2663879394531, 292.266399370903, 292.266399370903, 12, 306.4374084472656, 306.437406604027, 306.437406604027, 12, 106.59776306152344, 189.4, 60.5, 602, 286.5977478027344, 359.7, 1.1000000000000227, 602, 1.8720930232558133, 4.4, 0.3, 602, 5.862500000000001, 7.2, 4.3, 288, 5.355250578476316, 5.36889504676134, 5.34270869414617, 12, 5.8691695501730115, 7.06, 4.72, 289, 7.050833333333334, 7.06, 6.95, 12, 7.200000000000002, 7.2, 7.2, 12, 7.191666666666667, 7.2, 7.1, 12, 2.0, 2.0, 2.0, 12, 5.866465579724689, 7.20850973913976, 4.27524167001538, 288, 5.335843035711196, 5.35035647050699, 5.32195199296479, 12, 5.873444579043413, 7.06534426575736, 4.70601749963636, 289, 7.055341065625844, 7.06534426575736, 6.94530586417917, 12, 7.205661384461748, 7.20850973913976, 7.17432948300363, 12, 7.199962118538958, 7.20850973913976, 7.10593829193016, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.33383178710938, 189.748, 186.505, 60, , , , , 61626.166666666664, 61657.0, 61558.0, 60, 232.0926055908203, 232.1, 232.0, 541, 8931.754187479999, 8931.7567128, 8931.751663, 60, 89.529236458, 89.5292785466667, 89.5291943833333, 60, 3456.507676296667, 3456.5518717, 3456.4641275, 60, 34.94179460494445, 34.942531195, 34.9410687916667, 60, , , , , , , , , 188.40550231933594, 189.42, 187.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 61625.979999999865, 61657.53, 61557.63, 600, 0.5339285714285781, 0.6, 0.5, 1120, 231.51210021972656, 231.56, 231.44, 600, 231.51210021972656, 231.56, 231.44, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 3.5085833333333207, 4.22, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.755970460003, 8931.758461, 8931.753417, 600, 89.52926617433333, 89.5293076833333, 89.5292236166667, 600, 3456.6519473583344, 3456.708786, 3456.600702, 600, 34.94419912263887, 34.9451464333333, 34.9433450333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2389285714285718, 1.5, 1.2, 1120, 0.4309348914858143, 0.44, 0.43, 599, -0.00023372287145242054, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0007178631051752921, 0.03, -0.04, 599, -0.02433333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1335714285714316, 1.3, 1.1, 1120, 0.0, 0.0, 0.0, 599, -0.00030050083472454067, 0.04, -0.04, 599, 0.3166383333333334, 0.325, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5864250000000001, 0.6019, 0.5736, 60, -0.217166666666667, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578670862068966, 2.57942, 2.5781, 58, 31.815862068965508, 31.8191, 31.8125, 58, 1439.8625517241383, 1439.91, 1439.827, 58, -1.0698862068965516, -1.0598, -1.0779, 58
2018-08-15 06:18:00, 4270.37, 4272.04, 4268.18, 4, 4278.455000000001, 4280.13, 4276.27, 4, 8.084999999999999, 8.09, 8.08, 4, 11.096966666666667, 11.103, 11.088, 120, 1491.0442499999995, 1491.075, 1491.016, 120, 996.5574999999998, 996.57, 996.54, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.0152, 0.09, -0.05, 50, -0.026666666666666665, -0.0, -0.1, 30, 91.3766666666667, 92.1, 90.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 213.0, 262.0, 164.0, 2, -1.6840713343634965, -1.66500289972095, -1.73235218295264, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4276666666666677, -1.41, -1.43, 60, 1.026911273422563, 1.242814, 0.789964, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.18946462715121, -19.61, -20.44, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1455.0, 1567.0, 1343.0, 2, 3085.5, 3322.0, 2849.0, 2, 996.0, 996.0, 996.0, 60, 999.4003003209968, 999.41283600609, 999.382750639897, 12, 999.0, 999.0, 999.0, 60, 100.85833333333333, 101.0, 100.5, 12, -1.7209999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.87241379310345, 101.0, 100.5, 29, , , , , 87.50940704345703, 99.9, 75.7, 602, 267.5093994140625, 279.9, 255.7, 602, 5.911129568106315, 6.8, 4.6, 602, 87.5178451538086, 99.9, 75.7, 289, 267.5178527832031, 279.9, 255.7, 289, 83.09086608886719, 83.6440811157227, 82.8849182128906, 11, 129.1999969482422, 129.2, 129.2, 11, 104.80000305175781, 104.80000000000001, 104.8, 11, 57.20000076293945, 57.2, 57.2, 11, 75.49113464355469, 77.60000000000002, 72.3, 11, 321.187255859375, 333.513495971337, 309.522962569823, 289, 141.18724060058594, 153.513495971337, 129.522962569823, 289, 316.9733581542969, 317.511199951172, 316.755340576172, 11, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 11, 338.5482177734375, 338.548214726569, 338.548214726569, 11, 292.2663879394531, 292.266399370903, 292.266399370903, 11, 309.6065673828125, 312.684741876366, 306.437406604027, 11, 110.152587890625, 176.9, 49.5, 600, 290.152587890625, 356.9, 229.5, 600, 1.8619999999999997, 3.6, 0.1, 600, 5.916262975778547, 6.8, 4.6, 289, 5.410189029878718, 5.44281260824385, 5.37486149584487, 11, 5.940792297979804, 6.61, 4.82, 288, 7.060000000000001, 7.06, 7.06, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 2.0, 2.0, 2.0, 11, 5.911434689941938, 6.80189602575707, 4.5867304334944, 289, 5.394208702239788, 5.42842404403113, 5.35712859116803, 11, 5.936004884256246, 6.60973886250718, 4.80474190045215, 288, 7.06534426575736, 7.06534426575736, 7.06534426575736, 11, 7.208509739139758, 7.20850973913976, 7.20850973913976, 11, 7.208509739139758, 7.20850973913976, 7.20850973913976, 11, 2.06170468752671, 2.06170468752671, 2.06170468752671, 11, , , , , 2.26, 2.26, 2.26, 1, 188.4163055419922, 189.928, 186.723, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 232.09555053710938, 232.1, 232.0, 539, 8931.74905932, 8931.751577, 8931.7465518, 60, 89.52915098866666, 89.52919295, 89.5291091966667, 60, 3456.4203448699996, 3456.4625321, 3456.377602, 60, 34.94033908116667, 34.9410422016667, 34.9396267, 60, , , , , , , , , 188.22998046875, 189.0, 187.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 61726.03266222949, 61757.63, 61657.63, 601, 0.5131999999999999, 0.6, 0.5, 1000, 231.48251342773438, 231.53, 231.44, 600, 231.48255920410156, 231.53, 231.44, 601, 0.0, 0.0, 0.0, 600, 0.0024459234608985043, 0.01, 0.0, 601, 3.3421000000000047, 4.03, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.75082472833, 8931.753409, 8931.748213, 600, 89.52918041213884, 89.5292234833333, 89.5291368833333, 600, 3456.5621768233327, 3456.600874, 3456.524127, 600, 34.94270294705557, 34.9433479, 34.9420687833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2296000000000245, 1.5, 1.2, 1000, 0.4340266222961745, 0.44, 0.43, 601, 0.00026622296173044917, 0.04, -0.03, 601, 0.04059900166389328, 0.11, 0.02, 601, 0.0017304492512479205, 0.04, -0.03, 601, -0.0701666666666667, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1264000000000072, 1.3, 1.1, 1000, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.03, -0.04, 601, 0.31540333333333326, 0.3238, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5841116666666667, 0.5997, 0.5656, 60, -0.1126666666666666, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578834035087719, 2.58014, 2.57793, 57, 31.81833508771931, 31.8232, 31.816, 57, 1439.8645964912282, 1439.943, 1439.808, 57, -1.0701385964912278, -1.0536, -1.0822, 57
2018-08-15 06:19:00, 4258.896, 4274.01, 4212.03, 5, 4266.982, 4282.1, 4220.12, 5, 8.086, 8.09, 8.08, 5, 11.102874999999996, 11.108, 11.097, 120, 1491.041241666667, 1491.076, 1490.934, 120, 996.5828333333328, 996.6, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.0966666666666666, 0.1, 0.08, 60, -1.8416666666666666, -1.8, -1.9, 12, -0.002200000000000002, 0.09, -0.06, 50, -0.07333333333333335, 0.0, -0.1, 30, 90.41666666666667, 90.8, 89.7, 30, 229.0, 229.0, 229.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.7370449010294535, -1.69190696878439, -1.77854799628011, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.8642881800766277, 1.107568, 0.645179, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.092471264368037, -19.61, -20.44, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1964.0, 2073.0, 1855.0, 2, 3255.0, 3900.0, 2610.0, 2, 996.0, 996.0, 996.0, 60, 999.4255558972732, 999.44347548785, 999.412835418809, 12, 999.0, 999.0, 999.0, 60, 100.77499999999999, 101.2, 100.4, 12, -1.744, -1.72, -1.78, 60, -1.8413793103448273, -1.8, -1.9, 29, 100.7620689655172, 101.2, 100.4, 29, , , , , 99.11178588867188, 112.0, 85.1, 600, 279.1117858886719, 292.0, 265.1, 600, 6.43400000000001, 7.8, 3.7, 600, 98.75123596191406, 111.8, 72.5, 288, 278.751220703125, 291.8, 252.5, 288, 84.38390350341797, 85.2703094482422, 83.6822280883789, 12, 129.1999969482422, 129.2, 129.2, 12, 110.65985107421875, 111.8, 104.8, 12, 58.650001525878906, 60.1, 57.2, 12, 72.76656341552734, 75.7, 72.5, 12, 332.272705078125, 345.475362815463, 306.458563771033, 288, 152.272705078125, 165.475362815463, 126.458563771033, 288, 318.2071228027344, 319.010437011719, 317.530181884766, 12, 3.8634166717529297, 3.8634166270180117, 3.8634166270180117, 12, 344.3474426269531, 345.475362815463, 338.548214726569, 12, 293.7660217285156, 294.837100449045, 292.266399370903, 12, 306.7138366699219, 309.522962569823, 306.458563771033, 12, 95.42089080810547, 278.8, 46.5, 598, 275.4208984375, 356.9, 0.8999999999999773, 598, 2.170234113712375, 5.0, 0.3, 598, 6.43958333333334, 7.8, 4.3, 288, 5.543374228228209, 5.6760124610592, 5.44371754932502, 12, 6.40838383838384, 7.73, 4.74545454545455, 288, 7.391666666666668, 7.73, 7.06, 12, 7.499999999999999, 7.8, 7.2, 12, 7.374999999999999, 7.8, 6.8, 12, 2.0, 2.0, 2.0, 12, 6.466316053997639, 7.83434071126928, 4.26585981739562, 288, 5.534638515681174, 5.67274425763742, 5.43003777750998, 12, 6.43451882039362, 7.76217070176296, 4.7278812025448, 288, 7.4102503408193705, 7.76217070176296, 7.06534426575736, 12, 7.520959688669143, 7.83434071126928, 7.20850973913976, 12, 7.370710567493478, 7.83434071126928, 6.80189602575707, 12, 2.06170468752671, 2.06170468752671, 2.06170468752671, 12, , , , , , , , , 188.45140075683594, 190.201, 187.012, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 232.0775909423828, 232.1, 232.0, 540, 8931.74393917833, 8931.7464691, 8931.7414018, 60, 89.5290656529722, 89.5291078183333, 89.5290233633333, 60, 3456.3320196266677, 3456.3760118, 3456.2874662, 60, 34.93886699377778, 34.9396001966667, 34.9381244366667, 60, , , , , , , , , 188.27523803710938, 189.13, 187.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 61826.14666666653, 61857.63, 61757.73, 600, 0.5, 0.5, 0.5, 1200, 231.4407958984375, 231.46, 231.41, 600, 231.4407958984375, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.02, -0.01, 600, 4.215983333333321, 4.45, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.745576271216, 8931.748204, 8931.742973, 601, 89.52909301016679, 89.5291367333333, 89.5290496833333, 600, 3456.478006261229, 3456.52398, 3456.43336, 601, 34.94130134080559, 34.9420663333333, 34.940556, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.15593333333333143, 0.17, 0.11, 600, 0.0006166666666666672, 0.04, -0.04, 600, -0.006333333333333327, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.31758166666666654, 0.3271, 0.3066, 60, , , , , , , , , , , , , , , , , 0.588155, 0.6057, 0.5677, 60, -0.08899999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786137931034485, 2.5794, 2.57801, 58, 31.81559655172415, 31.8217, 31.8122, 58, 1439.8598448275864, 1439.905, 1439.819, 58, -1.070360344827586, -1.0607, -1.08, 58
2018-08-15 06:20:00, 4267.8150000000005, 4268.65, 4265.66, 4, 4275.885, 4276.72, 4273.73, 4, 8.07, 8.07, 8.07, 4, 11.101691666666662, 11.108, 11.097, 120, 1490.975583333333, 1491.002, 1490.929, 120, 996.5808333333333, 996.59, 996.57, 60, 3.3333333333333335, 4.0, 2.0, 60, 0.11, 0.13, 0.1, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.04320000000000001, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 90.01000000000002, 90.5, 89.4, 30, 180.0, 196.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7942707592911826, -1.73827796861895, -1.8324072674065, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.428000000000001, -1.41, -1.43, 60, 0.7813254884615389, 0.949835, 0.643528, 520, 5.1382519230769255, 5.158, 5.137, 520, -20.055000000000206, -19.61, -20.44, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2013.0, 2067.0, 1959.0, 2, 1272.0, 1458.0, 1086.0, 2, 996.0, 996.0, 996.0, 60, 999.4242536227131, 999.43344636261, 999.413389569264, 12, 999.0, 999.0, 999.0, 60, 100.78333333333332, 101.2, 100.5, 12, -1.7815000000000007, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 100.77931034482756, 101.2, 100.5, 29, , , , , 96.96092987060547, 108.8, 83.2, 599, 276.9609375, 288.8, 263.2, 599, 6.515191986644401, 7.6, 5.2, 599, 96.90766143798828, 108.8, 83.2, 287, 276.90765380859375, 288.8, 263.2, 287, 86.33175659179688, 87.2225952148438, 85.3595733642578, 12, 113.23297882080078, 129.2, 111.8, 12, 111.80000305175781, 111.8, 111.8, 12, 64.52550506591797, 65.3, 60.1, 12, 72.5, 72.5, 72.5, 12, 330.3738098144531, 342.400939755442, 316.598895649578, 287, 150.37379455566406, 162.400939755442, 136.598895649578, 287, 320.0734558105469, 320.943664550781, 319.033355712891, 12, 346.6691589355469, 359.917715412526, 345.475362815463, 12, 345.4753723144531, 345.475362815463, 345.475362815463, 12, 298.68994140625, 299.039951389365, 294.837100449045, 12, 306.45855712890625, 306.458563771033, 306.458563771033, 12, 115.2247314453125, 215.6, 55.6, 601, 295.2247314453125, 360.0, 0.8999999999999773, 601, 1.3712146422628966, 3.4, 0.2, 601, 6.5177700348432035, 7.6, 5.2, 287, 5.812838135155277, 5.88909657320872, 5.7057132963989, 12, 6.526489898989903, 7.25, 5.40909090909091, 288, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 2.7999999999999994, 2.9, 2.0, 12, 6.539338769949655, 7.60643310524698, 5.23718591615508, 287, 5.808867180970972, 5.88666961871117, 5.70384839974542, 12, 6.547811053012385, 7.26224563643856, 5.43976319542841, 288, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 2.8092630290509537, 2.87977435175887, 2.06170468752671, 12, , , , , , , , , 188.45191955566406, 189.576, 186.992, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 232.04518127441406, 232.1, 232.0, 540, 8931.738768641668, 8931.7413154, 8931.7362149, 60, 89.52897947736112, 89.5290219233333, 89.528936915, 60, 3456.240639553334, 3456.2860376, 3456.195313, 60, 34.93734399255556, 34.9381006266667, 34.93658855, 60, , , , , , , , , 188.41041564941406, 189.38, 187.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 61926.0941068446, 61957.53, 61857.73, 599, 0.5673333333333462, 0.6, 0.5, 1200, 231.4183807373047, 231.45, 231.39, 600, 231.4183807373047, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, 4.606466666666668, 4.79, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.740376273785, 8931.742964, 8931.737778, 599, 89.52900634336105, 89.52904955, 89.5289629666667, 600, 3456.3912361068424, 3456.433478, 3456.349487, 599, 34.93985510894451, 34.9405582333333, 34.9391581166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334666666666688, 1.4, 1.2, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.0012833333333333336, 0.03, -0.03, 600, 0.16623333333333387, 0.17, 0.16, 600, -0.0003833333333333335, 0.05, -0.04, 600, 0.0013333333333333357, 2.8, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.167333333333363, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666656, 0.05, -0.03, 600, 0.3177866666666668, 0.3238, 0.3095, 60, , , , , , , , , , , , , , , , , 0.5885349999999998, 0.5996, 0.5732, 60, -0.09433333333333328, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578372758620689, 2.57915, 2.57744, 58, 31.81266551724137, 31.8162, 31.8098, 58, 1439.854327586207, 1439.897, 1439.799, 58, -1.0706827586206897, -1.0621, -1.0822, 58
2018-08-15 06:21:00, 4273.3475, 4274.43, 4272.8, 4, 4281.43, 4282.51, 4280.88, 4, 8.0825, 8.09, 8.08, 4, 11.094516666666681, 11.1, 11.091, 120, 1490.9952499999995, 1491.009, 1490.978, 120, 996.5863333333326, 996.6, 996.51, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.088, -0.05, -0.14, 50, -0.18000000000000002, 0.0, -0.3, 30, 91.16333333333334, 91.7, 90.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7065062268991984, -1.67844900843659, -1.71885853364495, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.4291666666666683, -1.41, -1.44, 60, 0.5975906819923377, 0.675326, 0.546987, 522, 5.137603448275868, 5.158, 5.137, 522, -20.0324329501918, -19.19, -20.44, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1896.5, 1946.0, 1847.0, 2, 1108.5, 1141.0, 1076.0, 2, 996.0, 996.0, 996.0, 60, 999.4295944761251, 999.442919592192, 999.37272007134, 12, 999.0, 999.0, 999.0, 60, 100.69166666666668, 100.9, 100.6, 12, -1.7615000000000003, -1.75, -1.78, 60, -1.8034482758620682, -1.8, -1.9, 29, 100.6931034482759, 100.9, 100.6, 29, , , , , 98.28026580810547, 113.0, 90.0, 600, 278.2802734375, 293.0, 270.0, 600, 6.1838333333333395, 7.5, 4.3, 600, 98.30725860595703, 112.8, 90.0, 289, 278.3072509765625, 292.8, 270.0, 289, 88.0091552734375, 88.6152572631836, 87.4034423828125, 12, 112.4666748046875, 112.8, 111.8, 12, 112.10015106201172, 112.8, 108.8, 12, 65.30000305175781, 65.3, 65.3, 12, 82.40286254882812, 83.2, 73.6, 12, 331.87750244140625, 346.696330656151, 323.456042878503, 289, 151.87750244140625, 166.696330656151, 143.456042878503, 289, 321.6965026855469, 322.304992675781, 321.114807128906, 12, 346.2893371582031, 346.69633065615096, 345.475362815463, 12, 345.7928771972656, 346.696330656151, 342.400939755442, 12, 299.0399475097656, 299.039951389365, 299.039951389365, 12, 316.5989074707031, 316.598895649578, 316.598895649578, 12, 96.79846954345703, 229.5, 46.2, 601, 276.7984619140625, 360.0, 0.8999999999999773, 601, 1.7687188019966722, 4.3, 0.1, 601, 6.184429065743948, 7.5, 4.3, 289, 5.923897015237287, 5.95234131113425, 5.90638002773926, 12, 6.179600168350168, 7.38, 4.84, 288, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 7.699999999999998, 7.8, 7.6, 12, 3.0, 3.0, 3.0, 12, 6.210032462554481, 7.50982122148422, 4.36401999188525, 289, 5.921670997347068, 5.95560432711336, 5.90261500157583, 12, 6.205489795190615, 7.39000597476315, 4.88481453220605, 288, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 7.712335917944565, 7.83434071126928, 7.50982122148422, 12, 2.9637578526962103, 2.96375785269621, 2.96375785269621, 12, , , , , , , , , 188.4988250732422, 190.282, 186.914, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 232.07196044921875, 232.1, 232.0, 542, 8931.733572139998, 8931.7361273, 8931.7310224, 60, 89.52889286899998, 89.528935455, 89.5288503733333, 60, 3456.148789595, 3456.193824, 3456.1030133, 60, 34.93581315991666, 34.9365637333333, 34.9350502216667, 60, , , , , , , , , 188.20375061035156, 189.41, 187.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 62026.039500831925, 62057.64, 61957.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.42698669433594, 231.46, 231.4, 601, 231.42698669433594, 231.46, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.0037104825291181306, 0.01, 0.0, 601, 4.500415973377691, 4.65, 4.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.735168379366, 8931.737769, 8931.732557, 601, 89.52891947298943, 89.5289628166667, 89.52887595, 601, 3456.304638341098, 3456.349334, 3456.261883, 601, 34.93841063901829, 34.9391555666667, 34.93769805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43998336106488994, 0.44, 0.43, 601, 0.00021630615640598998, 0.04, -0.05, 601, 0.16965058236273012, 0.17, 0.16, 601, -0.00029950083194675553, 0.03, -0.03, 601, 0.0459234608985025, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.03, -0.04, 601, 0.3174983333333332, 0.3249, 0.3101, 60, , , , , , , , , , , , , , , , , 0.588, 0.6016, 0.5742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578821153846154, 2.5797, 2.57815, 52, 31.814507692307696, 31.8196, 31.8109, 52, 1439.8757884615381, 1439.923, 1439.84, 52, -1.0667038461538465, -1.0572, -1.0753, 52
2018-08-15 06:22:00, 4271.238333333334, 4274.45, 4268.48, 6, 4279.32, 4282.53, 4276.56, 6, 8.081666666666665, 8.09, 8.08, 6, 11.096466666666663, 11.1, 11.095, 120, 1490.965583333333, 1491.011, 1490.941, 120, 996.6001666666659, 996.61, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.13833333333333325, 0.14, 0.13, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2000000000000001, -0.14, -0.24, 50, -0.3586206896551726, -0.3, -0.4, 29, 91.4896551724138, 91.9, 91.2, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.676218861757829, -1.65156862040027, -1.71885853364495, 12, -0.837000000000001, -0.82, -0.84, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.6061226621881006, 0.673165, 0.562136, 521, 5.137443378119009, 5.158, 5.137, 521, -20.0372936660271, -19.61, -20.44, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1724.0, 1754.0, 1694.0, 2, 943.0, 973.0, 913.0, 2, 996.0, 996.0, 996.0, 60, 999.4420832603173, 999.452947524566, 999.432890633709, 12, 999.0, 999.0, 999.0, 60, 100.91666666666664, 101.1, 100.6, 12, -1.7459999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.9206896551724, 101.1, 100.6, 29, , , , , 100.2709732055664, 117.5, 89.4, 599, 280.2709655761719, 297.5, 269.4, 599, 5.782470784641069, 7.0, 4.0, 599, 100.24383544921875, 117.0, 89.4, 287, 280.24383544921875, 297.0, 269.4, 287, 89.5709228515625, 90.6349639892578, 88.7280426025391, 11, 113.18156433105469, 117.0, 112.8, 11, 113.18156433105469, 117.0, 112.8, 11, 65.82715606689453, 68.2, 65.3, 11, 83.24545288085938, 83.7, 83.2, 11, 333.9208984375, 350.770461011974, 323.248794437984, 287, 153.9208984375, 170.770461011974, 143.248794437984, 287, 323.2421569824219, 324.272613525391, 322.413696289062, 11, 347.06646728515625, 350.770461011974, 346.69633065615096, 11, 347.06646728515625, 350.770461011974, 346.696330656151, 11, 299.5282897949219, 301.726393399836, 299.039951389365, 11, 317.2024230957031, 323.248794437984, 316.598895649578, 11, 102.30235290527344, 289.3, 42.0, 598, 282.3023681640625, 359.4, 0.6000000000000227, 598, 1.7384615384615392, 4.1, 0.1, 598, 5.781184668989546, 7.0, 4.1, 287, 6.021489053893919, 6.05410460685832, 5.96849220103988, 11, 5.789169823232324, 6.63, 4.52727272727273, 288, 7.730000000000003, 7.73, 7.73, 11, 7.799999999999998, 7.8, 7.8, 11, 7.5, 7.5, 7.5, 11, 3.3, 3.4, 3.0, 11, 5.812240559456238, 7.01321732711114, 4.14405923598366, 287, 6.0261463368357395, 6.05905378571739, 5.97639266054943, 11, 5.8199481868923515, 6.6442989246896, 4.56726582553017, 288, 7.76217070176296, 7.76217070176296, 7.76217070176296, 11, 7.834340711269278, 7.83434071126928, 7.83434071126928, 11, 7.509821221484217, 7.50982122148422, 7.50982122148422, 11, 3.292045223531449, 3.36984005804102, 3.26287216059036, 11, , , , , , , , , 188.4116668701172, 189.721, 186.814, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 232.083984375, 232.1, 232.0, 537, 8931.728389614998, 8931.730935, 8931.7258449, 60, 89.52880649358333, 89.5288489166667, 89.5287640816667, 60, 3456.057083811666, 3456.1014186, 3456.0139122, 60, 34.93428473019445, 34.9350236433333, 34.9335652033333, 60, , , , , , , , , 188.26478576660156, 189.36, 187.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 62126.1041068447, 62157.54, 62057.74, 599, 0.6000000000000132, 0.6, 0.6, 1197, 231.4659881591797, 231.5, 231.44, 598, 231.4659881591797, 231.5, 231.44, 598, 0.0, 0.0, 0.0, 598, -0.0008862876254180606, 0.0, -0.01, 598, 3.841585976627706, 4.31, 3.03, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.72997713689, 8931.732548, 8931.727371, 599, 89.52883295228156, 89.5288758, 89.5287895166667, 599, 3456.2053231585955, 3456.261729, 3456.151917, 599, 34.936755385976625, 34.9376954833333, 34.9358652833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.4399331103678911, 0.44, 0.43, 598, -5.016722408026771e-05, 0.04, -0.04, 598, 0.17173913043478478, 0.18, 0.17, 598, 0.00041806020066889593, 0.04, -0.03, 598, 0.012374581939799357, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2033416875522371, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 598, 0.00013377926421404652, 0.04, -0.04, 598, 0.3175083333333334, 0.3255, 0.31, 60, , , , , , , , , , , , , , , , , 0.5880249999999998, 0.6029, 0.5741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578605714285715, 2.5796, 2.57778, 63, 31.81348412698413, 31.819, 31.8097, 63, 1439.8659047619049, 1439.923, 1439.812, 63, -1.0684746031746033, -1.0564, -1.0806, 63
2018-08-15 06:23:00, 4233.0025, 4276.44, 4139.48, 4, 4241.0825, 4284.52, 4147.56, 4, 8.08, 8.08, 8.08, 4, 11.095758333333347, 11.099, 11.093, 120, 1490.978008333334, 1491.001, 1490.956, 120, 996.6151666666677, 996.63, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.14666666666666667, 0.16, 0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2756, -0.23, -0.32, 50, -0.4206896551724139, -0.3, -0.5, 29, 91.58620689655172, 92.1, 91.2, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6941727057283735, -1.63814614830142, -1.71885853364495, 12, -0.8320000000000007, -0.82, -0.84, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.6248844750957854, 0.64941, 0.594962, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.046839080460007, -19.61, -20.44, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1538.5, 1586.0, 1491.0, 2, 810.5, 851.0, 770.0, 2, 996.0, 996.0, 996.0, 60, 999.4579611132041, 999.462975404044, 999.45294655321, 12, 999.0, 999.0, 999.0, 60, 100.78333333333332, 101.2, 100.6, 12, -1.7274999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.78, 101.2, 100.6, 30, , , , , 100.27120208740234, 107.5, 88.6, 600, 280.2712097167969, 287.5, 268.6, 600, 6.18949999999999, 6.9, 5.4, 600, 100.2784423828125, 107.5, 88.6, 288, 280.2784423828125, 287.5, 268.6, 288, 91.57687377929688, 92.6145477294922, 90.7349319458008, 12, 117.0, 117.0, 117.0, 12, 117.0, 117.0, 117.0, 12, 69.22467041015625, 72.30000000000001, 68.2, 12, 88.79999542236328, 89.4, 88.60000000000002, 12, 333.85150146484375, 341.134160109807, 322.164882821182, 288, 153.85150146484375, 161.134160109807, 142.164882821182, 288, 325.2353820800781, 326.273376464844, 324.359680175781, 12, 350.77044677734375, 350.770461011974, 350.770461011974, 12, 350.77044677734375, 350.770461011974, 350.770461011974, 12, 302.8491516113281, 306.437406604027, 301.726393399836, 12, 322.43585205078125, 323.248794437984, 322.164882821182, 12, 119.52198028564453, 324.1, 0.0, 600, 299.52197265625, 360.0, 2.8999999999999773, 600, 1.503, 3.5, 0.0, 600, 6.189583333333329, 6.9, 5.4, 288, 6.053362254056183, 6.05930675909879, 6.04696496704821, 12, 6.1959043395628735, 6.64545454545455, 5.56363636363636, 287, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 7.241666666666667, 7.5, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 6.220635226734707, 6.9405591794616, 5.43676135441757, 288, 6.0594668426251586, 6.06379579252568, 6.05082916863878, 12, 6.2270377583155545, 6.68760687297712, 5.60163154906888, 287, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 7.220393625002868, 7.50982122148422, 7.01321732711114, 12, 3.3698400580410204, 3.36984005804102, 3.36984005804102, 12, 2.009, 2.009, 2.009, 1, , , , , 188.21913146972656, 190.447, 186.289, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 232.09593200683594, 232.1, 232.0, 541, 8931.723220021666, 8931.7257586, 8931.7206763, 60, 89.52872033369445, 89.5287626433333, 89.5286779383333, 60, 3455.969101528332, 3456.0124961, 3455.9261702, 60, 34.93281835880555, 34.9335416016667, 34.9321028366667, 60, , , , , , , , , 187.99264526367188, 189.24, 187.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 62226.04266222959, 62257.64, 62157.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.45899963378906, 231.51, 231.41, 601, 231.45899963378906, 231.51, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.600583333333342, 3.9, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.724845773713, 8931.727362, 8931.72229, 601, 89.52874742956188, 89.5287893666667, 89.5287048333333, 601, 3456.1041458202963, 3456.152748, 3456.057409, 601, 34.93506909700499, 34.9358791333333, 34.93429015, 601, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43945091514142953, 0.44, 0.43, 601, 0.0014143094841930124, 0.04, -0.03, 601, 0.17469217970050147, 0.18, 0.17, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.08519134775374369, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.31682833333333327, 0.3248, 0.3102, 60, , , , , , , , , , , , , , , , , 0.5867783333333332, 0.6015, 0.5745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578470689655173, 2.57941, 2.57791, 58, 31.81116206896552, 31.8155, 31.8092, 58, 1439.8650517241376, 1439.919, 1439.829, 58, -1.0680017241379312, -1.0567, -1.0757, 58
2018-08-15 06:24:00, 4261.856666666667, 4273.17, 4240.67, 3, 4269.936666666667, 4281.25, 4248.75, 3, 8.08, 8.08, 8.08, 3, 11.09359999999998, 11.099, 11.089, 120, 1490.972691666666, 1490.989, 1490.959, 120, 996.6171666666679, 996.63, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.4833333333333334, -0.4, -0.5, 30, 92.72666666666667, 93.6, 91.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.6482356495722383, -1.6247354613144, -1.70537680306546, 12, -0.8290000000000005, -0.82, -0.84, 60, -1.4298333333333346, -1.41, -1.44, 60, 0.5747689349904403, 0.64647, 0.515704, 523, 5.137642447418745, 5.158, 5.137, 523, -20.083613766730604, -18.36, -20.44, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1394.5, 1422.0, 1367.0, 2, 911.5, 969.0, 854.0, 2, 996.0, 996.0, 996.0, 60, 999.4604675977599, 999.47300295993, 999.452946229425, 12, 999.0, 999.0, 999.0, 60, 101.12500000000001, 101.3, 100.7, 12, -1.7344999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.15172413793104, 101.3, 100.7, 29, , , , , 104.40679931640625, 122.4, 90.6, 601, 284.40679931640625, 302.4, 270.6, 601, 5.966555740432608, 7.3, 4.1, 601, 104.40850067138672, 122.4, 90.6, 287, 284.40850830078125, 302.4, 270.6, 287, 93.71337890625, 94.7462921142578, 92.7679672241211, 12, 117.89926147460938, 122.39999999999998, 117.0, 12, 117.89926147460938, 122.39999999999998, 117.0, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 338.0145263671875, 356.163311479949, 324.033754535854, 287, 158.0145263671875, 176.163311479949, 144.033754535854, 287, 327.3659362792969, 328.388854980469, 326.418853759766, 12, 351.66851806640625, 356.163311479949, 350.770461011974, 12, 351.66851806640625, 356.163311479949, 350.770461011974, 12, 306.4374084472656, 306.437406604027, 306.437406604027, 12, 322.1648864746094, 322.164882821182, 322.164882821182, 12, 104.68991088867188, 360.0, 0.0, 601, 284.6899108886719, 360.0, 0.30000000000001137, 601, 1.2389351081530788, 3.6, 0.0, 601, 5.966202090592326, 7.2, 4.2, 287, 6.05490306979332, 6.06020797227038, 6.04205412907703, 12, 5.969261363636365, 7.05, 4.43, 288, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 7.041666666666667, 7.2, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.008440908832045, 7.20997335061339, 4.27773486897344, 287, 6.067635265441619, 6.07484989156875, 6.05718393960665, 12, 6.011298210768253, 7.05782867648897, 4.51124759967946, 288, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 7.0593192924349255, 7.20997335061339, 6.9405591794616, 12, 3.3698400580410204, 3.36984005804102, 3.36984005804102, 12, , , , , , , , , 188.57672119140625, 190.589, 186.27, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.718050036667, 8931.7205896, 8931.7155156, 60, 89.52863416727779, 89.5286764933333, 89.5285919266667, 60, 3455.8818285499997, 3455.9248163, 3455.8367649, 60, 34.93136380916666, 34.9320802716667, 34.9306127483333, 60, , , , , , , , , 188.63079833984375, 189.6, 187.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 62326.156666666626, 62357.64, 62257.74, 600, 0.6083333333333484, 0.7, 0.6, 1200, 231.47467041015625, 231.51, 231.45, 600, 231.47467041015625, 231.51, 231.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.081583333333327, 4.68, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.719694530882, 8931.722281, 8931.717205, 599, 89.52866157551482, 89.5287046833333, 89.5286200833333, 599, 3456.007083622703, 3456.059105, 3455.943993, 599, 34.93345139371173, 34.9343184166667, 34.9323998833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.447333333333335, 1.8, 1.4, 1200, 0.4398333333333316, 0.44, 0.43, 600, -6.666666666666666e-05, 0.04, -0.03, 600, 0.1788166666666693, 0.18, 0.17, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.019666666666666686, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3206666666666482, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.31710666666666665, 0.3245, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5872933333333334, 0.601, 0.5682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578193620689655, 2.57906, 2.57735, 58, 31.810467241379303, 31.8135, 31.8083, 58, 1439.8503620689658, 1439.902, 1439.801, 58, -1.0708982758620689, -1.0602, -1.0812, 58
2018-08-15 06:25:00, 4272.365, 4276.59, 4266.51, 6, 4280.445, 4284.67, 4274.59, 6, 8.08, 8.08, 8.08, 6, 11.086483333333328, 11.09, 11.083, 120, 1490.9654999999993, 1490.975, 1490.949, 120, 996.6351666666671, 996.65, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.8000000000000005, -1.8, -1.8, 11, -0.3200000000000001, -0.32, -0.32, 50, -0.4533333333333335, -0.4, -0.5, 30, 93.24, 93.9, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.673565978890618, -1.65156862040027, -1.70537680306546, 11, -0.8256666666666671, -0.82, -0.84, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.5160870902111325, 0.529194, 0.49022, 521, 5.138007677543191, 5.158, 5.137, 521, -20.115930902111508, -20.02, -20.44, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1264.0, 1306.0, 1222.0, 2, 849.0, 934.0, 764.0, 2, 996.0, 996.0, 996.0, 60, 999.4771811639171, 999.493059476614, 999.462974218864, 12, 999.0, 999.0, 999.0, 60, 100.93636363636365, 101.1, 100.7, 11, -1.6939999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.93999999999998, 101.1, 100.7, 30, , , , , 109.22270965576172, 118.8, 90.6, 600, 289.22271728515625, 298.8, 270.6, 600, 5.907999999999991, 7.1, 4.7, 600, 109.13825225830078, 118.6, 90.6, 287, 289.13824462890625, 298.6, 270.6, 287, 96.03042602539062, 97.279167175293, 94.8497619628906, 12, 122.4000015258789, 122.39999999999998, 122.39999999999998, 12, 122.4000015258789, 122.39999999999998, 122.39999999999998, 12, 72.30000305175781, 72.30000000000001, 72.30000000000001, 12, 90.2667007446289, 90.60000000000002, 88.60000000000002, 12, 342.71588134765625, 352.173111911206, 324.367134340063, 287, 162.7158660888672, 172.173111911206, 144.367134340063, 287, 329.68939208984375, 330.922210693359, 328.502166748047, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 306.4374084472656, 306.437406604027, 306.437406604027, 12, 323.7223205566406, 324.033754535854, 322.164882821182, 12, 118.87922668457031, 360.0, 1.4, 599, 298.8792419433594, 359.7, 1.1000000000000227, 599, 1.5093489148580976, 2.8, 0.3, 599, 5.912891986062717, 7.1, 4.7, 287, 6.030564303338338, 6.04529677195418, 6.01804928844151, 12, 5.922144440924928, 6.62, 5.07, 287, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 7.200000000000002, 7.2, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.9680266881519275, 7.12032632229814, 4.77166257294557, 287, 6.050428534792718, 6.07129090407185, 6.03842613527145, 12, 5.97687684659831, 6.64378079703074, 5.13538795611125, 287, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 7.209973350613391, 7.20997335061339, 7.20997335061339, 12, 3.3698400580410204, 3.36984005804102, 3.36984005804102, 12, , , , , , , , , 188.65574645996094, 190.994, 186.88, 60, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8931.712902950001, 8931.7154301, 8931.7103798, 60, 89.52854838249999, 89.5285905016667, 89.52850633, 60, 3455.790069728332, 3455.8351769, 3455.7439331, 60, 34.929834495472235, 34.9305862816667, 34.9290655516667, 60, , , , , , , , , 188.60597229003906, 189.9, 187.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 62426.156666666626, 62457.64, 62357.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.47035217285156, 231.49, 231.43, 601, 231.4704132080078, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.95916805324459, 3.49, 2.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.714616861893, 8931.717197, 8931.712065, 601, 89.5285769476981, 89.52861995, 89.5285344166667, 601, 3455.8956241031597, 3455.943832, 3455.849893, 601, 34.93159373505263, 34.9323972, 34.93083155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4800332778702237, 1.5, 1.4, 1202, 0.4398333333333315, 0.44, 0.43, 600, -0.00040000000000000024, 0.04, -0.03, 600, 0.17923333333333602, 0.18, 0.17, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.009317803660565723, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.3167716666666667, 0.3244, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5866583333333334, 0.6008, 0.5736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787526315789475, 2.57952, 2.57834, 57, 31.812691228070175, 31.8166, 31.8101, 57, 1439.8772631578945, 1439.921, 1439.852, 57, -1.0658491228070175, -1.0565, -1.0712, 57
2018-08-15 06:26:00, 4274.884, 4352.16, 4208.73, 5, 4282.966, 4360.25, 4216.81, 5, 8.081999999999999, 8.09, 8.08, 5, 11.083091666666668, 11.087, 11.081, 120, 1490.9710749999997, 1490.981, 1490.952, 120, 996.6358333333338, 996.66, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.16666666666666663, 0.18, 0.16, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.3499999999999998, -0.32, -0.38, 50, -0.5, -0.5, -0.5, 30, 93.63666666666667, 93.9, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.6829468598656676, -1.66500289972095, -1.71885853364495, 12, -0.8220000000000002, -0.82, -0.84, 60, -1.4303333333333346, -1.41, -1.44, 60, 0.5120827044145873, 0.529696, 0.487553, 521, 5.137523992322464, 5.158, 5.137, 521, -20.14026871401166, -18.36, -20.44, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1143.5, 1167.0, 1120.0, 2, 796.5, 834.0, 759.0, 2, 996.0, 996.0, 996.0, 60, 999.479687651802, 999.503087787797, 999.422859202511, 12, 999.0, 999.0, 999.0, 60, 100.86666666666666, 101.0, 100.6, 12, -1.7154999999999991, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.86551724137927, 101.1, 100.6, 29, , , , , 109.81468963623047, 119.0, 101.0, 601, 289.814697265625, 299.0, 281.0, 601, 5.7164725457570755, 6.7, 4.3, 601, 109.88468933105469, 119.0, 101.0, 287, 289.88470458984375, 299.0, 281.0, 287, 98.6869888305664, 99.5788269042969, 97.5480499267578, 12, 122.4000015258789, 122.39999999999998, 122.39999999999998, 12, 121.8335189819336, 122.39999999999998, 119.0, 12, 72.44999694824219, 72.5, 72.30000000000001, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 343.511962890625, 352.760968461198, 334.51377200271, 287, 163.51197814941406, 172.760968461198, 154.51377200271, 287, 332.31866455078125, 333.202087402344, 331.199523925781, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 355.54754638671875, 356.163311479949, 352.760968461198, 12, 306.4550476074219, 306.458563771033, 306.437406604027, 12, 324.17266845703125, 324.367134340063, 324.033754535854, 12, 98.63451385498047, 360.0, 1.4, 600, 278.634521484375, 360.0, 0.6000000000000227, 600, 1.3594999999999993, 3.2, 0.1, 600, 5.710104529616725, 6.7, 4.3, 287, 6.060697535457709, 6.07811740187565, 6.04292158223456, 12, 5.695676274944569, 6.61, 4.51, 287, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 7.158333333333332, 7.2, 7.1, 12, 3.866666666666667, 4.1, 3.4, 12, 5.767455498281983, 6.75746267827276, 4.37214723651245, 287, 6.087951299089881, 6.10576442900344, 6.06838967303409, 12, 5.753426736310323, 6.66625327528618, 4.58595761663359, 287, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 7.172620422148703, 7.20997335061339, 7.12032632229814, 12, 3.8859861766694475, 4.14405923598366, 3.36984005804102, 12, , , , , , , , , 188.54066467285156, 190.694, 186.29, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 232.09925842285156, 232.1, 232.0, 539, 8931.707759533336, 8931.7102948, 8931.7052234, 60, 89.52846265888887, 89.5285049133333, 89.52842039, 60, 3455.698367436668, 3455.7422749, 3455.6533698, 60, 34.928306123944445, 34.929037915, 34.9275561633333, 60, , , , , , , , , 188.61399841308594, 189.33, 187.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 62526.16038333329, 62557.65, 62457.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4276885986328, 231.46, 231.39, 600, 231.4276885986328, 231.46, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.0, 601, 3.6877666666666613, 4.13, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.709362455003, 8931.712056, 8931.706741, 600, 89.52848937425011, 89.5285342666667, 89.5284456833333, 600, 3455.811685686669, 3455.852442, 3455.775061, 600, 34.930194761444476, 34.9308740333333, 34.92958435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4241666666666963, 1.5, 1.4, 1200, 0.43983361064891674, 0.44, 0.43, 601, 0.00026622296173044885, 0.04, -0.03, 601, 0.18000000000000263, 0.18, 0.18, 601, -0.0003993344425956739, 0.03, -0.04, 601, -0.0009999999999999953, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891855e-05, 0.04, -0.04, 601, 0.3170583333333333, 0.3242, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5871800000000001, 0.6004, 0.5755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786293103448266, 2.57934, 2.57805, 58, 31.814268965517236, 31.8177, 31.8118, 58, 1439.8648275862072, 1439.906, 1439.828, 58, -1.0689293103448274, -1.0605, -1.0769, 58
2018-08-15 06:27:00, 4266.763333333333, 4271.07, 4260.01, 3, 4274.8533333333335, 4279.16, 4268.1, 3, 8.09, 8.09, 8.09, 3, 11.086199999999984, 11.091, 11.082, 120, 1490.9296333333323, 1490.978, 1490.838, 120, 996.6211666666665, 996.68, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.4004000000000002, -0.38, -0.43, 50, -0.5133333333333333, -0.5, -0.6, 30, 93.76000000000002, 94.5, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.6683733082169054, -1.65156862040027, -1.70537680306546, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4303333333333346, -1.43, -1.44, 60, 0.4783936877394635, 0.517438, 0.450575, 522, 5.137683908045982, 5.158, 5.137, 522, -20.177950191571014, -17.95, -20.44, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 987.5, 1024.0, 951.0, 2, 554.0, 607.0, 501.0, 2, 996.0, 996.0, 996.0, 60, 999.4537799790605, 999.523143816211, 998.931460935979, 12, 999.0, 999.0, 999.0, 60, 100.97499999999998, 101.1, 100.7, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.9933333333333, 101.1, 100.7, 30, , , , , 105.16734313964844, 120.5, 97.1, 599, 285.1673278808594, 300.5, 277.1, 599, 5.654257095158607, 6.6, 3.3, 599, 105.14588928222656, 120.5, 97.1, 287, 285.1458740234375, 300.5, 277.1, 287, 100.40365600585938, 100.924758911133, 99.6648254394531, 11, 122.4000015258789, 122.39999999999998, 122.39999999999998, 11, 120.3636474609375, 120.5, 119.0, 11, 72.5, 72.5, 72.5, 11, 96.5100326538086, 97.10000000000002, 90.60000000000002, 11, 338.81982421875, 354.170342749918, 330.778094510733, 287, 158.81982421875, 174.170342749918, 150.778094510733, 287, 334.025390625, 334.550018310547, 333.291748046875, 11, 356.1632995605469, 356.163311479949, 356.163311479949, 11, 354.042236328125, 354.170342749918, 352.760968461198, 11, 306.45855712890625, 306.458563771033, 306.458563771033, 11, 330.1961975097656, 330.778094510733, 324.367134340063, 11, 123.87171173095703, 358.3, 0.0, 601, 303.8717041015625, 360.0, 0.8999999999999773, 601, 1.223793677204662, 3.2, 0.0, 601, 5.6599303135888555, 6.6, 3.3, 287, 6.036640104419693, 6.0477943730462, 6.02463516330786, 11, 5.669768767817543, 6.42, 3.67, 287, 7.730000000000003, 7.73, 7.73, 11, 7.799999999999998, 7.8, 7.8, 11, 6.700000000000002, 6.7, 6.7, 11, 3.809090909090908, 4.1, 3.3, 11, 5.704403918005967, 6.6404534195689, 3.35967533485228, 287, 6.068839578829446, 6.08064224334917, 6.05644571065073, 11, 5.71423201870406, 6.45194045497297, 3.73111845619964, 287, 7.76217070176296, 7.76217070176296, 7.76217070176296, 11, 7.834340711269278, 7.83434071126928, 7.83434071126928, 11, 6.75746267827276, 6.75746267827276, 6.75746267827276, 11, 3.858828726481339, 4.14405923598366, 3.35967533485228, 11, , , , , , , , , 187.98692321777344, 189.587, 176.365, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 232.08335876464844, 232.1, 232.0, 541, 8931.702590335002, 8931.705137, 8931.7000404, 60, 89.52837650558335, 89.52841895, 89.5283340066667, 60, 3455.6078837566656, 3455.6517607, 3455.5641045, 60, 34.926798062611105, 34.927529345, 34.9260684083333, 60, , , , , , , , , 188.2950897216797, 189.02, 187.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 62626.11410684475, 62657.55, 62557.75, 599, 0.6097087378640915, 0.7, 0.6, 1030, 231.43048095703125, 231.46, 231.4, 599, 231.43048095703125, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.0075459098497494955, 0.01, 0.0, 599, 3.9099499165275384, 4.62, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.704153230387, 8931.706732, 8931.701571, 599, 89.52840255383987, 89.5284455333333, 89.5283595166667, 599, 3455.713940517528, 3455.774896, 3455.661454, 599, 34.92856567529213, 34.9295816, 34.9276909, 599, , , , , 11.786310517529216, 12.0, 10.0, 599, 1.5056310679611875, 1.8, 1.4, 1030, 0.4398998330550899, 0.44, 0.43, 599, -0.0005342237061769616, 0.04, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.0012854757929883147, 0.04, -0.04, 599, -0.062270450751252045, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3877669902912475, 1.7, 1.3, 1030, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.05, -0.05, 599, 0.3160966666666667, 0.3227, 0.2992, 60, , , , , , , , , , , , , , , , , 0.5854216666666667, 0.5976, 0.5542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578699655172413, 2.5796, 2.57776, 58, 31.816191379310343, 31.8185, 31.8127, 58, 1439.8631034482748, 1439.923, 1439.805, 58, -1.0698396551724139, -1.0567, -1.0824, 58
2018-08-15 06:28:00, 4234.7080000000005, 4275.06, 4124.13, 5, 4242.786, 4283.14, 4132.21, 5, 8.078, 8.08, 8.07, 5, 11.088008333333333, 11.092, 11.085, 120, 1490.969183333333, 1491.0, 1490.896, 120, 996.6655000000003, 996.69, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.1716666666666666, 0.18, 0.17, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.47119999999999995, -0.43, -0.5, 50, -0.5166666666666667, -0.4, -0.6, 30, 93.98999999999998, 94.5, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6694869075253236, -1.65156862040027, -1.67844900843659, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.5090265296367111, 0.536581, 0.467275, 523, 5.137160611854693, 5.158, 5.137, 523, -20.22399617590833, -19.61, -20.44, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 842.5, 881.0, 804.0, 2, 481.0, 514.0, 448.0, 2, 996.0, 996.0, 996.0, 60, 999.5055933798503, 999.533171854475, 999.412829377232, 12, 999.0, 999.0, 999.0, 60, 100.96666666666668, 101.1, 100.9, 12, -1.713499999999999, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.9586206896552, 101.1, 100.9, 29, , , , , 107.6958999633789, 120.8, 95.7, 601, 287.6958923339844, 300.8, 275.7, 601, 5.430782029950093, 6.5, 4.0, 601, 107.71650695800781, 120.5, 95.7, 287, 287.7165222167969, 300.5, 275.7, 287, 102.13102722167969, 102.941932678223, 101.05883026123, 12, 122.4000015258789, 122.39999999999998, 122.39999999999998, 12, 120.5, 120.5, 120.5, 12, 72.5, 72.5, 72.5, 12, 96.70834350585938, 97.10000000000002, 95.7, 12, 341.44415283203125, 354.134685815075, 329.338427168518, 287, 161.44415283203125, 174.134685815075, 149.338427168518, 287, 335.7767028808594, 336.584442138672, 334.705505371094, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 354.17034912109375, 354.170342749918, 354.170342749918, 12, 306.45855712890625, 306.458563771033, 306.458563771033, 12, 330.38916015625, 330.778094510733, 329.338427168518, 12, 94.46064758300781, 356.9, 28.6, 599, 274.4606628417969, 360.0, 0.8999999999999773, 599, 1.454590984974959, 3.9, 0.1, 599, 5.430313588850173, 6.5, 4.0, 287, 5.996770352619066, 6.02638888888891, 5.97492184786384, 12, 5.429185936015203, 6.38, 4.45, 287, 7.730000000000003, 7.73, 7.73, 12, 7.799999999999998, 7.8, 7.8, 12, 6.616666666666666, 6.7, 6.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.482033336599705, 6.55588566937979, 4.0727700422857, 287, 6.033194695941165, 6.05847742796175, 6.01372459323817, 12, 5.480907373950568, 6.43290600119699, 4.52244885880962, 287, 7.762170701762959, 7.76217070176296, 7.76217070176296, 12, 7.834340711269278, 7.83434071126928, 7.83434071126928, 12, 6.65995496268621, 6.75746267827276, 6.6404534195689, 12, 3.359675334852279, 3.35967533485228, 3.35967533485228, 12, , , , , 2.022, 2.022, 2.022, 1, 187.96875, 189.353, 186.508, 60, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 232.0944366455078, 232.1, 232.0, 539, 8931.697388869998, 8931.6999547, 8931.6948155, 60, 89.52828981450001, 89.5283325783333, 89.528246925, 60, 3455.519563066666, 3455.5625729, 3455.4743358, 60, 34.92532605111113, 34.9260428816667, 34.9245722633333, 60, , , , , , , , , 187.9507293701172, 188.71, 187.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 62726.0, 62757.55, 62657.65, 600, 0.677611940298504, 0.7, 0.6, 536, 231.4293212890625, 231.47, 231.4, 599, 231.4293212890625, 231.47, 231.4, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, 0.0, -0.01, 599, 2.295316666666664, 3.39, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.698957801664, 8931.701562, 8931.696353, 600, 89.5283159633612, 89.5283593666667, 89.52827255, 600, 3455.6123716083357, 3455.661308, 3455.564259, 600, 34.92687286013889, 34.9276884666667, 34.9260709833333, 600, , , , , 11.303333333333333, 12.0, 10.0, 600, 1.644402985074625, 1.8, 1.5, 536, 0.4397829716193639, 0.44, 0.43, 599, 0.0002337228714524209, 0.03, -0.04, 599, 0.1804507512520894, 0.19, 0.18, 599, -0.00035058430717863087, 0.03, -0.04, 599, -0.020701168614357276, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4779850746268628, 1.7, 1.3, 536, 0.0, -0.0, -0.0, 599, -0.0002838063439065106, 0.04, -0.04, 599, 0.3179016666666667, 0.3271, 0.3079, 60, , , , , , , , , , , , , , , , , 0.5887600000000002, 0.6057, 0.5703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785553448275866, 2.57915, 2.57813, 58, 31.813279310344836, 31.8184, 31.8096, 58, 1439.863534482759, 1439.902, 1439.835, 58, -1.0689344827586205, -1.0607, -1.0752, 58
2018-08-15 06:29:00, 4252.31, 4273.53, 4211.2, 3, 4260.389999999999, 4281.61, 4219.28, 3, 8.08, 8.08, 8.08, 3, 11.091266666666662, 11.095, 11.087, 120, 1490.9476833333329, 1490.993, 1490.893, 120, 996.6501666666678, 996.66, 996.64, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999983, 0.2, 0.17, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.48259999999999986, -0.46, -0.52, 50, -0.42333333333333345, -0.4, -0.5, 30, 94.78999999999999, 95.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6862994853061404, -1.67844900843659, -1.69190696878439, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.523445428023032, 0.53839, 0.506741, 521, 5.137000000000008, 5.137, 5.137, 521, -20.2755470249521, -20.02, -20.44, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 716.0, 740.0, 692.0, 2, 410.5, 412.0, 409.0, 2, 996.0, 996.0, 996.0, 60, 999.4930570671912, 999.503085293416, 999.483028841139, 12, 999.0, 999.0, 999.0, 60, 100.84166666666665, 100.9, 100.8, 12, -1.704499999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.84482758620692, 101.0, 100.8, 29, , , , , 106.00533294677734, 114.7, 92.0, 599, 286.0053405761719, 294.7, 272.0, 599, 5.646410684474127, 6.7, 4.2, 599, 105.94638061523438, 114.7, 92.0, 287, 285.9463806152344, 294.7, 272.0, 287, 103.3343505859375, 103.749412536621, 103.085556030273, 12, 122.4000015258789, 122.39999999999998, 122.39999999999998, 12, 120.5, 120.5, 120.5, 12, 82.31229400634766, 83.19999999999999, 72.5, 12, 94.15843963623047, 95.7, 92.0, 12, 339.5967712402344, 348.254074182169, 325.996729633894, 287, 159.59678649902344, 168.254074182169, 145.996729633894, 287, 336.95294189453125, 337.37548828125, 336.744445800781, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 354.140625, 354.170342749918, 354.134685815075, 12, 316.5989074707031, 316.598895649578, 316.598895649578, 12, 327.9461364746094, 329.338427168518, 325.996729633894, 12, 93.2535629272461, 351.2, 11.6, 600, 273.2535705566406, 358.6, 0.30000000000001137, 600, 1.6663333333333337, 3.2, 0.2, 600, 5.642857142857141, 6.7, 4.2, 287, 5.953854548618957, 5.98956521739129, 5.90444753300903, 12, 5.6384922394678485, 6.43636363636363, 4.61, 287, 7.586666666666666, 7.73, 7.38, 12, 7.708333333333332, 7.8, 7.6, 12, 6.616666666666667, 6.7, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.6899818432018385, 6.73907049657388, 4.25315956034291, 287, 5.992118098269483, 6.02983083988847, 5.94323931682223, 12, 5.685449644746419, 6.48534570046883, 4.65873853599323, 287, 7.609562856852147, 7.76217070176296, 7.39000597476315, 12, 7.720386908258129, 7.83434071126928, 7.60643310524698, 12, 6.658181704752856, 6.73907049657388, 6.55588566937979, 12, 3.359675334852279, 3.35967533485228, 3.35967533485228, 12, , , , , , , , , 188.45887756347656, 190.216, 186.986, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 232.05442810058594, 232.1, 232.0, 542, 8931.692154918333, 8931.6947284, 8931.6895849, 60, 89.52820258197225, 89.5282454733333, 89.5281597483333, 60, 3455.4245985316666, 3455.4726664, 3455.3770891, 60, 34.92374330886111, 34.92454444, 34.922951485, 60, , , , , , , , , 188.3522186279297, 189.67, 186.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 62826.05266222962, 62857.65, 62757.65, 601, 0.6792494481236186, 0.7, 0.6, 906, 231.4062957763672, 231.43, 231.39, 601, 231.4062957763672, 231.43, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.6969500000000037, 3.6, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.69374071334, 8931.696345, 8931.691096, 600, 89.52822901188891, 89.5282724166667, 89.5281849333333, 600, 3455.5134040700023, 3455.564106, 3455.465572, 600, 34.92522340116663, 34.9260684333333, 34.9244262, 600, , , , , 11.755, 12.0, 11.0, 600, 1.7114790286975559, 1.8, 1.5, 906, 0.43996672212978183, 0.44, 0.43, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.18088186356073452, 0.19, 0.18, 601, 0.0011813643926788689, 0.04, -0.03, 601, -0.04242928452579034, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6004415011037858, 1.7, 1.4, 906, 0.0, -0.0, -0.0, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.31876333333333334, 0.3271, 0.3094, 60, , , , , , , , , , , , , , , , , 0.5903483333333334, 0.6058, 0.5729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578500877192982, 2.57906, 2.57787, 57, 31.810654385964902, 31.8141, 31.8084, 57, 1439.8684736842108, 1439.903, 1439.829, 57, -1.067138596491228, -1.0598, -1.0756, 57
2018-08-15 06:30:00, 4252.255714285714, 4274.62, 4151.26, 7, 4260.334285714286, 4282.7, 4159.34, 7, 8.078571428571427, 8.08, 8.07, 7, 11.090133333333352, 11.095, 11.086, 120, 1490.9974, 1491.012, 1490.981, 120, 996.6661666666663, 996.71, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5145999999999998, -0.5, -0.53, 50, -0.5699999999999998, -0.5, -0.6, 30, 94.98333333333329, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.6448622984991073, -1.6247354613144, -1.66500289972095, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.5386178601532563, 0.566214, 0.508349, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.295172413793168, -20.02, -20.44, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 638.5, 652.0, 625.0, 2, 403.5, 406.0, 401.0, 2, 996.0, 996.0, 996.0, 60, 999.5022492290987, 999.553227543257, 999.061830035109, 12, 999.0, 999.0, 999.0, 60, 101.14999999999999, 101.3, 101.0, 12, -1.6944999999999986, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.15172413793101, 101.3, 101.0, 29, , , , , 107.62776947021484, 116.6, 95.1, 600, 287.6277770996094, 296.6, 275.1, 600, 5.79233333333335, 6.5, 5.4, 600, 107.62699890136719, 116.6, 95.1, 288, 287.62701416015625, 296.6, 275.1, 288, 104.35672760009766, 104.875389099121, 103.880661010742, 12, 122.4000015258789, 122.39999999999998, 122.39999999999998, 12, 117.69976806640625, 120.5, 116.6, 12, 83.64949035644531, 88.60000000000002, 83.19999999999999, 12, 92.0, 92.0, 92.0, 12, 341.2065734863281, 350.173302536482, 328.785517071332, 288, 161.20655822753906, 170.173302536482, 148.785517071332, 288, 338.0006103515625, 338.511413574219, 337.510284423828, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 351.31378173828125, 354.134685815075, 350.17330253648197, 12, 317.107177734375, 322.164882821182, 316.598895649578, 12, 325.9967346191406, 325.996729633894, 325.996729633894, 12, 109.48367309570312, 360.0, 0.0, 601, 289.4836730957031, 360.0, 0.8999999999999773, 601, 1.1921797004991672, 3.1, 0.0, 601, 5.790625000000002, 6.5, 5.4, 288, 5.862642239082082, 5.89279749478078, 5.82811412665274, 12, 5.7876243268926135, 6.27, 5.51, 287, 7.379999999999999, 7.38, 7.38, 12, 7.5, 7.5, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.841941702945519, 6.54732566544758, 5.44911845755457, 288, 5.903143035650703, 5.93185386773408, 5.86964365283366, 12, 5.839447780914691, 6.31962852181298, 5.56053609031403, 287, 7.3900059747631515, 7.39000597476315, 7.39000597476315, 12, 7.509821221484217, 7.50982122148422, 7.50982122148422, 12, 6.739070496573878, 6.73907049657388, 6.73907049657388, 12, 3.359675334852279, 3.35967533485228, 3.35967533485228, 12, , , , , , , , , 188.24754333496094, 190.069, 186.644, 60, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 232.05462646484375, 232.1, 232.0, 540, 8931.686931330001, 8931.6894985, 8931.6843648, 60, 89.52811552216663, 89.5281583083333, 89.5280727466667, 60, 3455.3294908250004, 3455.375528, 3455.2838607, 60, 34.92215818041666, 34.9229254666667, 34.9213976783333, 60, , , , , , , , , 188.33229064941406, 188.99, 187.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 62926.11410684475, 62957.55, 62857.75, 599, 0.6085000000000113, 0.7, 0.6, 1200, 231.40237426757812, 231.43, 231.38, 600, 231.40237426757812, 231.43, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.0023372287145242087, -0.0, -0.01, 599, 4.202150000000003, 5.05, 3.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.68848877333, 8931.691087, 8931.68585, 600, 89.52814147955564, 89.5281847833333, 89.5280975, 600, 3455.417531416665, 3455.465423, 3455.37214, 600, 34.9236255236111, 34.9244237166667, 34.922869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4886666666666761, 1.6, 1.4, 1200, 0.4397662771285458, 0.44, 0.43, 599, 0.0002003338898163609, 0.04, -0.04, 599, 0.18233722871452573, 0.19, 0.18, 599, -0.0005843071786310515, 0.03, -0.04, 599, -0.011666666666666662, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3730000000000044, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003338898163606008, 0.04, -0.04, 599, 0.31743, 0.3218, 0.3106, 60, , , , , , , , , , , , , , , , , 0.5878766666666667, 0.596, 0.5753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578202068965516, 2.57919, 2.57779, 58, 31.80952758620689, 31.8125, 31.8066, 58, 1439.8538103448277, 1439.916, 1439.829, 58, -1.069903448275862, -1.0563, -1.0754, 58
2018-08-15 06:31:00, 4343.450000000001, 4472.65, 4273.64, 3, 4351.526666666668, 4480.73, 4281.72, 3, 8.076666666666666, 8.08, 8.07, 3, 11.09451666666667, 11.097, 11.091, 120, 1491.007175, 1491.019, 1490.998, 120, 996.7083333333327, 996.72, 996.7, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.7499999999999998, -1.7, -1.8, 12, -0.5846, -0.52, -0.62, 50, -0.6899999999999996, -0.6, -0.7, 30, 95.25, 95.6, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.635155250398738, -1.60529971110702, -1.69190696878439, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.4320000000000006, -1.43, -1.44, 60, 0.5176298999999999, 0.524343, 0.497218, 520, 5.137000000000008, 5.137, 5.137, 520, -20.301884615384683, -20.02, -20.44, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 573.5, 586.0, 561.0, 2, 374.0, 384.0, 364.0, 2, 996.0, 996.0, 996.0, 60, 999.55211393051, 999.562700641209, 999.54264376354, 12, 999.0, 999.0, 999.0, 60, 100.85000000000001, 101.1, 100.7, 12, -1.6819999999999982, -1.66, -1.72, 60, -1.7466666666666681, -1.7, -1.8, 30, 100.8333333333333, 101.1, 100.7, 30, , , , , 104.77498626708984, 118.6, 93.7, 601, 284.7749938964844, 298.6, 273.7, 601, 5.262562396006651, 6.2, 4.4, 601, 104.75428009033203, 118.4, 93.7, 286, 284.7542724609375, 298.4, 273.7, 286, 105.17302703857422, 105.497512817383, 104.849502563477, 11, 122.4000015258789, 122.39999999999998, 122.39999999999998, 11, 117.58182525634766, 118.39999999999998, 116.6, 11, 88.5999984741211, 88.60000000000002, 88.60000000000002, 11, 93.05445861816406, 95.10000000000002, 92.0, 11, 338.5184020996094, 352.283870659373, 327.419946435205, 286, 158.51840209960938, 172.283870659373, 147.419946435205, 286, 338.8277893066406, 339.165405273438, 338.500152587891, 11, 356.1632995605469, 356.163311479949, 356.163311479949, 11, 351.32452392578125, 352.283870659373, 350.17330253648197, 11, 322.1648864746094, 322.164882821182, 322.164882821182, 11, 327.2194519042969, 328.78551707133204, 325.996729633894, 11, 126.76325225830078, 360.0, 0.0, 600, 306.76324462890625, 360.0, 0.8999999999999773, 600, 1.1789999999999987, 2.9, 0.0, 600, 5.268531468531465, 6.2, 4.4, 286, 5.789204512734748, 5.82098851374868, 5.74385659589278, 11, 5.276512511878368, 5.94545454545455, 4.62, 287, 7.199999999999999, 7.38, 7.05, 11, 7.336363636363638, 7.5, 7.2, 11, 6.645454545454546, 6.7, 6.5, 11, 3.3, 3.3, 3.3, 11, 5.312439365245612, 6.22987927581283, 4.47901742860343, 286, 5.832684772985596, 5.86556032661902, 5.78790859104199, 11, 5.320191721676493, 5.98331825624691, 4.66994655814341, 287, 7.208818357522687, 7.39000597476315, 7.05782867648897, 11, 7.319008940020965, 7.50982122148422, 7.20997335061339, 11, 6.686776451721252, 6.73907049657388, 6.54732566544758, 11, 3.3596753348522794, 3.35967533485228, 3.35967533485228, 11, , , , , , , , , 188.20425415039062, 190.533, 186.284, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 232.054443359375, 232.1, 232.0, 540, 8931.681699656669, 8931.6842779, 8931.6791255, 60, 89.52802832761114, 89.5280712983333, 89.527985425, 60, 3455.235772536665, 3455.2825286, 3455.1892802, 60, 34.92059620894445, 34.9213754766667, 34.9198213366667, 60, , , , , , , , , 188.12156677246094, 189.3, 186.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 63026.00151666662, 63057.56, 62957.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.37498474121094, 231.42, 231.34, 599, 231.37503051757812, 231.42, 231.34, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, 5.083489148580962, 5.48, 4.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.683265994998, 8931.685841, 8931.680838, 599, 89.5280544332499, 89.52809735, 89.5280139666667, 599, 3455.3512635141915, 3455.378176, 3455.298964, 599, 34.92252105856988, 34.9229696, 34.9216494, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4382303839733175, 1.5, 1.4, 1198, 0.4392833333333321, 0.44, 0.43, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.1839833333333339, 0.19, 0.18, 600, 0.0012166666666666671, 0.05, -0.04, 600, -0.010684474123539232, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3233722871452147, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00015000000000000004, 0.04, -0.05, 600, 0.31862333333333337, 0.3274, 0.3094, 60, , , , , , , , , , , , , , , , , 0.5900916666666665, 0.6063, 0.5731, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787874137931035, 2.58014, 2.57784, 58, 31.809444827586205, 31.8128, 31.8065, 58, 1439.8895344827586, 1439.972, 1439.832, 58, -1.0623551724137932, -1.0449, -1.0746, 58
2018-08-15 06:32:00, 4257.815, 4273.9, 4225.63, 4, 4265.885, 4281.97, 4233.7, 4, 8.07, 8.07, 8.07, 4, 11.09729166666667, 11.1, 11.094, 120, 1491.011091666667, 1491.023, 1490.999, 120, 996.6990000000005, 996.72, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.21000000000000021, 0.23, 0.2, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.6318000000000004, -0.61, -0.64, 50, -0.6700000000000002, -0.6, -0.8, 30, 95.52333333333334, 96.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.5358235246281098, -1.49778470230183, -1.5918189001643, 12, -0.8276666666666674, -0.82, -0.84, 60, -1.4333333333333342, -1.43, -1.44, 60, 0.47969206896551736, 0.501401, 0.47032, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3040229885058, -20.02, -20.44, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.5, 537.0, 512.0, 2, 371.0, 377.0, 365.0, 2, 996.0, 996.0, 996.0, 60, 999.5418074798768, 999.562700150107, 999.462414715331, 12, 999.0, 999.0, 999.0, 60, 101.21666666666665, 101.5, 100.8, 12, -1.6349999999999991, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.24482758620691, 101.5, 100.8, 29, , , , , 93.45333862304688, 106.4, 82.9, 598, 273.4533386230469, 286.4, 262.9, 598, 4.757525083612039, 5.6, 2.6, 598, 93.51241302490234, 106.4, 82.9, 289, 273.5124206542969, 286.4, 262.9, 289, 105.31043243408203, 105.518928527832, 104.929000854492, 12, 122.4000015258789, 122.4, 122.39999999999998, 12, 118.4000015258789, 118.4, 118.39999999999998, 12, 83.39940643310547, 88.60000000000002, 82.9, 12, 83.82096099853516, 93.69999999999999, 82.9, 12, 327.56475830078125, 340.653518234222, 317.550114442278, 289, 147.56475830078125, 160.653518234222, 137.550114442278, 289, 338.9944763183594, 339.197845458984, 338.624206542969, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 352.28387451171875, 352.283870659373, 352.283870659373, 12, 317.9343566894531, 322.164882821182, 317.550114442278, 12, 318.3695068359375, 327.419946435205, 317.550114442278, 12, 104.14512634277344, 353.7, 4.0, 600, 284.1451110839844, 358.6, 3.3999999999999773, 600, 1.7251666666666645, 3.6, 0.1, 600, 4.757785467128029, 5.6, 2.6, 289, 5.673931312867134, 5.73491124260353, 5.6376826722338, 12, 4.757174873737372, 5.45454545454545, 3.45, 288, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 6.375000000000001, 6.5, 6.2, 12, 2.7166666666666672, 3.3, 2.6, 12, 4.770570063045836, 5.61455034232879, 2.59543490563098, 289, 5.718813727361089, 5.77897375433913, 5.68181491118652, 12, 4.770429513026934, 5.47230754735364, 3.4477121366615, 288, 7.057828676488968, 7.05782867648897, 7.05782867648897, 12, 7.209973350613391, 7.20997335061339, 7.20997335061339, 12, 6.394764436263749, 6.54732566544758, 6.22987927581283, 12, 2.722808310501197, 3.35967533485228, 2.59543490563098, 12, , , , , , , , , 188.1363525390625, 190.109, 186.382, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 232.0696258544922, 232.1, 232.0, 540, 8931.676464466665, 8931.6790388, 8931.6738906, 60, 89.52794107444446, 89.52798398, 89.5278981766667, 60, 3455.140962840001, 3455.1877064, 3455.0937986, 60, 34.91901604733334, 34.9197951066667, 34.9182299766667, 60, , , , , , , , , 188.2166748046875, 188.96, 186.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 63126.06227953413, 63157.66, 63057.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.34933471679688, 231.38, 231.33, 601, 231.34933471679688, 231.38, 231.33, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, 4.82710482529118, 5.1, 4.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.678158552419, 8931.680837, 8931.675526, 601, 89.52796930920678, 89.52801395, 89.5279254333333, 601, 3455.2543247620624, 3455.29882, 3455.212026, 601, 34.92090541270104, 34.921647, 34.9202004333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4043261231281459, 1.5, 1.4, 1202, 0.4386522462562383, 0.44, 0.43, 601, -6.655574043261204e-05, 0.04, -0.04, 601, 0.1896505823627273, 0.19, 0.18, 601, 0.0005324459234608986, 0.03, -0.04, 601, 0.0006655574043261227, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261227e-05, 0.04, -0.05, 601, 0.31826833333333326, 0.3309, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5894383333333335, 0.6129, 0.5767, 60, -0.014500000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786332758620696, 2.57964, 2.57794, 58, 31.812089655172418, 31.8167, 31.8086, 58, 1439.8719137931034, 1439.928, 1439.837, 58, -1.066805172413793, -1.0548, -1.0738, 58
2018-08-15 06:33:00, 4270.2975, 4274.51, 4266.98, 8, 4278.375, 4282.59, 4275.06, 8, 8.0775, 8.08, 8.07, 8, 11.100400000000016, 11.105, 11.095, 120, 1491.0288250000008, 1491.044, 1491.01, 120, 996.6683333333326, 996.67, 996.64, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.6583333333333334, -1.6, -1.7, 12, -0.5891999999999994, -0.56, -0.62, 50, -0.6, -0.6, -0.6, 30, 97.3833333333333, 97.6, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.4616374640245289, -1.41102898481341, -1.51118279866859, 12, -0.8296666666666676, -0.82, -0.84, 60, -1.4333333333333342, -1.43, -1.44, 60, 0.49255586015325653, 0.49706, 0.483198, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29517241379317, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 489.5, 497.0, 482.0, 2, 386.5, 400.0, 373.0, 2, 996.0, 996.0, 996.0, 60, 999.5106545894868, 999.512557263612, 999.501973848843, 12, 999.0, 999.0, 999.0, 60, 101.45833333333333, 101.6, 101.4, 12, -1.597499999999998, -1.57, -1.63, 60, -1.6548387096774198, -1.6, -1.7, 31, 101.44193548387102, 101.6, 101.3, 31, , , , , 97.0516586303711, 119.7, 77.9, 601, 277.0516662597656, 299.7, 257.9, 601, 3.8733777038269515, 5.4, 1.8, 601, 96.60163116455078, 119.7, 77.9, 287, 276.60162353515625, 299.7, 257.9, 287, 104.6437759399414, 104.822807312012, 104.466827392578, 12, 122.4000015258789, 122.4, 122.39999999999998, 12, 118.71665954589844, 119.7, 117.69999999999999, 12, 78.8327865600586, 82.9, 77.9, 12, 78.8327865600586, 82.9, 77.9, 12, 331.12432861328125, 354.872351721805, 312.267193335057, 287, 151.1243133544922, 174.872351721805, 132.267193335057, 287, 338.3798828125, 338.540313720703, 338.246459960938, 12, 356.1632995605469, 356.163311479949, 356.163311479949, 12, 353.0052490234375, 354.872351721805, 351.435493906701, 12, 313.14697265625, 317.550114442278, 312.267193335057, 12, 313.14697265625, 317.550114442278, 312.267193335057, 12, 108.60865020751953, 230.3, 0.0, 599, 288.608642578125, 360.0, 0.6000000000000227, 599, 1.3048414023372301, 3.3, 0.0, 599, 3.887108013937281, 5.4, 1.8, 287, 5.530715906083935, 5.63015652173911, 5.4108907446068, 12, 3.9114457070707056, 5.3, 2.08, 288, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 5.933333333333333, 6.2, 5.8, 12, 2.2833333333333337, 2.6, 1.8, 12, 3.909282816416923, 5.41109585719184, 1.82780486352454, 287, 5.572269325885653, 5.67143053658537, 5.45119542809, 12, 3.933329982750215, 5.31067278661009, 2.10309864558503, 288, 7.057828676488968, 7.05782867648897, 7.05782867648897, 12, 7.209973350613391, 7.20997335061339, 7.20997335061339, 12, 5.920828055887514, 6.22987927581283, 5.61455034232879, 12, 2.288500654756323, 2.59543490563098, 1.82780486352454, 12, 2.213, 2.213, 2.213, 1, , , , , 187.74734497070312, 189.649, 185.709, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 232.01023864746094, 232.1, 232.0, 537, 8931.671227686666, 8931.673804, 8931.6686563, 60, 89.52785379477778, 89.5278967333333, 89.5278109383333, 60, 3455.0455058449993, 3455.0922351, 3455.0001947, 60, 34.917425097416675, 34.9182039183333, 34.9166699116667, 60, , , , , , , , , 187.9612579345703, 188.81, 187.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 63226.07153846157, 63257.46, 63157.76, 598, 0.6000000000000132, 0.6, 0.6, 1198, 231.37693786621094, 231.4, 231.36, 599, 231.37693786621094, 231.4, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.012103505843046, 5.24, 4.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.672922474125, 8931.675518, 8931.670384, 599, 89.52788204123553, 89.5279253, 89.5278397333333, 599, 3455.16413029883, 3455.214993, 3455.102959, 599, 34.91940217164717, 34.9202498833333, 34.91838265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4023372287145477, 1.5, 1.4, 1198, 0.4396994991652736, 0.44, 0.43, 599, -0.0006343906510851417, 0.03, -0.04, 599, 0.19183639398998278, 0.2, 0.19, 599, -0.00016694490818030074, 0.04, -0.04, 599, 0.021535893155258803, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3016694490817775, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409021, 0.05, -0.04, 599, 0.31899166666666673, 0.3252, 0.3123, 60, , , , , , , , , , , , , , , , , 0.59078, 0.6022, 0.5785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783771929824564, 2.57902, 2.57762, 57, 31.810849122806996, 31.8146, 31.8066, 57, 1439.8602456140343, 1439.896, 1439.821, 57, -1.0689192982456135, -1.0615, -1.077, 57
2018-08-15 06:34:00, 4273.18, 4273.18, 4273.18, 1, 4281.25, 4281.25, 4281.25, 1, 8.07, 8.07, 8.07, 1, 11.104066666666677, 11.106, 11.101, 120, 1491.031608333333, 1491.041, 1491.023, 120, 996.6773333333334, 996.68, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.19666666666666663, 0.23, 0.19, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.5450000000000003, -0.52, -0.58, 50, -0.5344827586206896, -0.5, -0.6, 29, 97.24827586206891, 97.6, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.4043244771971501, -1.39761996958089, -1.41102898481341, 12, -0.831333333333334, -0.82, -0.84, 60, -1.434166666666667, -1.43, -1.44, 60, 0.4810066130268201, 0.48445, 0.477507, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.238045977011577, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 461.0, 466.0, 456.0, 2, 416.5, 440.0, 393.0, 2, 996.0, 996.0, 996.0, 60, 999.5186876855482, 999.52203060596, 999.512002145339, 12, 999.0, 999.0, 999.0, 60, 101.45, 101.5, 101.4, 12, -1.5346666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.45333333333335, 101.5, 101.4, 30, , , , , 105.36238861083984, 114.9, 88.3, 600, 285.3623962402344, 294.9, 268.3, 600, 4.680333333333327, 5.6, 3.5, 600, 105.35919952392578, 114.9, 88.6, 289, 285.35919189453125, 294.9, 268.6, 289, 104.57658386230469, 104.665924072266, 104.491416931152, 12, 122.08336639404297, 122.4, 120.5, 12, 119.69999694824219, 119.7, 119.7, 12, 77.9000015258789, 77.9, 77.9, 12, 77.9000015258789, 77.9, 77.9, 12, 339.30792236328125, 349.018483975534, 322.530307882105, 289, 159.30792236328125, 169.018483975534, 142.530307882105, 289, 338.3710021972656, 338.458221435547, 338.283782958984, 12, 355.8992919921875, 356.163311479949, 354.872351721805, 12, 354.8723449707031, 354.872351721805, 354.872351721805, 12, 312.2671813964844, 312.267193335057, 312.267193335057, 12, 312.2671813964844, 312.267193335057, 312.267193335057, 12, 98.44542694091797, 212.2, 52.0, 600, 278.4454345703125, 360.0, 1.1000000000000227, 600, 1.261833333333333, 3.9, 0.2, 600, 4.670242214532872, 5.6, 3.4, 289, 5.332327067268209, 5.39488695652172, 5.27819130434781, 12, 4.677765151515155, 5.47, 3.63, 288, 6.9025, 7.05, 6.62, 12, 7.158333333333332, 7.2, 7.1, 12, 5.591666666666668, 5.6, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.7160382607468945, 5.64947803403734, 3.43017467856563, 289, 5.373845099154074, 5.43499141082096, 5.32046699895901, 12, 4.723131534369544, 5.51316234859625, 3.68138312056188, 288, 6.923040469867305, 7.05782867648897, 6.66625327528618, 12, 7.172620422148703, 7.20997335061339, 7.12032632229814, 12, 5.633046831169072, 5.64947803403734, 5.55708667474375, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , , , , , 188.08526611328125, 189.994, 186.572, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 232.0169677734375, 232.1, 232.0, 542, 8931.665993136667, 8931.6685685, 8931.6634185, 60, 89.5277665522778, 89.527809475, 89.5277236416667, 60, 3454.9510672699994, 3454.9985977, 3454.9035213, 60, 34.91585112116666, 34.916643295, 34.9150586883333, 60, , , , , , , , , 188.23602294921875, 189.59, 187.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 63325.896106489214, 63357.56, 63257.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.38455200195312, 231.44, 231.34, 601, 231.38455200195312, 231.44, 231.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.881264559068233, 4.68, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.667746955067, 8931.670376, 8931.664994, 601, 89.52779578258463, 89.5278396, 89.5277499, 601, 3455.055028928453, 3455.102802, 3455.027391, 601, 34.9175838154742, 34.9183800333333, 34.9171231833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.439267886855258, 1.6, 1.4, 1202, 0.4382695507487514, 0.44, 0.43, 601, 0.0006833333333333335, 0.04, -0.04, 600, 0.19394342762063246, 0.2, 0.19, 601, -0.0002499999999999998, 0.04, -0.03, 600, -0.032113144758735473, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3099833610648681, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005, 0.05, -0.04, 600, 0.31838666666666654, 0.3287, 0.3111, 60, , , , , , , , , , , , , , , , , 0.5896483333333332, 0.6088, 0.5762, 60, 0.021500000000000012, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578163275862069, 2.57931, 2.57726, 58, 31.80632068965518, 31.8108, 31.804, 58, 1439.861482758621, 1439.926, 1439.808, 58, -1.0673741379310346, -1.0538, -1.0787, 58
2018-08-15 06:35:00, 4345.503333333333, 4492.58, 4271.68, 3, 4353.58, 4500.66, 4279.75, 3, 8.076666666666666, 8.08, 8.07, 3, 11.100508333333332, 11.105, 11.094, 120, 1491.0168583333334, 1491.031, 1491.001, 120, 996.6660000000003, 996.67, 996.66, 60, 2.0, 2.0, 2.0, 60, 0.18666666666666668, 0.19, 0.18, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.5413999999999995, -0.52, -0.58, 50, -0.5533333333333331, -0.5, -0.6, 30, 97.1133333333333, 97.4, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.403225657619993, -1.37083712844043, -1.43788231437088, 12, -0.8343333333333341, -0.82, -0.84, 60, -1.4341666666666673, -1.43, -1.44, 60, 0.46914765451055657, 0.481704, 0.449438, 521, 5.137000000000008, 5.137, 5.137, 521, -20.2142802303264, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 450.0, 448.0, 2, 570.0, 599.0, 541.0, 2, 996.0, 996.0, 996.0, 60, 999.5086585070604, 999.512001653971, 999.501972525793, 12, 999.0, 999.0, 999.0, 60, 101.45833333333333, 101.7, 101.2, 12, -1.540333333333332, -1.5, -1.57, 60, -1.6066666666666676, -1.6, -1.7, 30, 101.4633333333333, 101.7, 101.2, 30, , , , , 107.64473724365234, 125.6, 96.0, 600, 287.6447448730469, 305.6, 276.0, 600, 5.021999999999999, 6.4, 2.7, 600, 107.6219711303711, 125.4, 96.0, 286, 287.6219787597656, 305.4, 276.0, 286, 104.52432250976562, 104.694488525391, 104.303985595703, 12, 121.31611633300781, 125.4, 120.5, 12, 119.92400360107422, 125.39999999999998, 116.8, 12, 77.9000015258789, 77.9, 77.9, 12, 81.46204376220703, 88.60000000000002, 77.9, 12, 341.40850830078125, 358.698306569077, 329.44278253871, 286, 161.40850830078125, 178.698306569077, 149.44278253871, 286, 338.3365173339844, 338.492767333984, 338.114074707031, 12, 355.5097351074219, 358.698306569077, 354.872351721805, 12, 354.3962097167969, 358.698306569077, 350.416647757472, 12, 312.2671813964844, 312.267193335057, 312.267193335057, 12, 316.3822326660156, 322.53030788210503, 312.267193335057, 12, 95.36495971679688, 360.0, 0.0, 600, 275.3649597167969, 358.9, 4.300000000000011, 600, 1.1719999999999995, 3.0, 0.0, 600, 5.018881118881117, 6.4, 2.7, 286, 5.212436800510189, 5.25914464534074, 5.18272506082725, 12, 4.990915448188176, 6.05454545454545, 3.6, 286, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.983333333333333, 6.4, 5.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.070464798345753, 6.4237562163875, 2.76573759280744, 286, 5.2532961530857225, 5.2997413108205, 5.22602924012061, 12, 5.042251066278141, 6.07879873062211, 3.65103122020568, 286, 6.66625327528618, 6.66625327528618, 6.66625327528618, 12, 6.75746267827276, 6.75746267827276, 6.75746267827276, 12, 6.020010076916724, 6.4237562163875, 5.64947803403734, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , , , , , 187.69505310058594, 189.085, 185.591, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 232.0009307861328, 232.1, 232.0, 539, 8931.660747575, 8931.6633305, 8931.6581672, 60, 89.52767912625, 89.527722175, 89.52763612, 60, 3454.8558236149997, 3454.9018041, 3454.8099359, 60, 34.91426372691667, 34.9150300683333, 34.9134989316667, 60, , , , , , , , , 187.75721740722656, 188.97, 186.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 63426.010000000024, 63457.56, 63357.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.4132843017578, 231.44, 231.37, 599, 231.4132843017578, 231.44, 231.37, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, -0.0, 599, 4.976466666666667, 5.21, 4.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.662316884996, 8931.664985, 8931.659662, 600, 89.52770528141664, 89.52774975, 89.5276610333333, 600, 3455.003799330001, 3455.0393, 3454.966302, 600, 34.91672998883333, 34.9173216666667, 34.9161050333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.43904841402337114, 0.44, 0.43, 599, -0.0008000000000000005, 0.04, -0.05, 600, 0.19292153589315486, 0.2, 0.19, 599, 0.00015, 0.03, -0.04, 600, -0.01769616026711187, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.31761, 0.3244, 0.3101, 60, , , , , , , , , , , , , , , , , 0.5882016666666667, 0.6008, 0.5743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781158620689655, 2.57908, 2.57742, 58, 31.80512931034481, 31.8093, 31.802, 58, 1439.8623275862064, 1439.917, 1439.824, 58, -1.0668706896551723, -1.0554, -1.0748, 58
2018-08-15 06:36:00, 4297.1525, 4395.22, 4251.1, 4, 4305.235000000001, 4403.3, 4259.18, 4, 8.0825, 8.09, 8.08, 4, 11.09809166666667, 11.103, 11.093, 120, 1491.0045333333328, 1491.018, 1490.997, 120, 996.6428333333325, 996.66, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.7666666666666668, -1.7, -1.8, 12, -0.6025999999999996, -0.58, -0.62, 50, -0.6199999999999998, -0.6, -0.7, 30, 97.08666666666669, 97.4, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.604854724250661, -1.47102367203723, -1.71885853364495, 12, -0.836000000000001, -0.82, -0.84, 60, -1.4361666666666666, -1.43, -1.44, 60, 0.4530641168582376, 0.473683, 0.44007, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.175325670498243, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 444.5, 447.0, 442.0, 2, 657.0, 668.0, 646.0, 2, 996.0, 996.0, 996.0, 60, 999.485346238053, 999.503081076989, 999.432881240194, 12, 999.0, 999.0, 999.0, 60, 101.19999999999999, 101.7, 100.6, 12, -1.6474999999999977, -1.57, -1.69, 60, -1.7724137931034476, -1.7, -1.8, 29, 101.14482758620687, 101.7, 100.6, 29, , , , , 110.42630767822266, 121.8, 96.3, 600, 290.4263000488281, 301.8, 276.3, 600, 5.588999999999991, 6.3, 4.2, 600, 110.48143768310547, 121.6, 96.6, 287, 290.4814453125, 301.6, 276.6, 287, 104.49687957763672, 104.599212646484, 104.429336547852, 11, 125.4000015258789, 125.4, 125.4, 11, 125.4000015258789, 125.4, 125.39999999999998, 11, 77.9000015258789, 77.9, 77.9, 11, 92.5634994506836, 96.0, 88.60000000000002, 11, 344.0541076660156, 355.230555901252, 330.154373535101, 287, 164.05409240722656, 175.230555901252, 150.154373535101, 287, 338.3118591308594, 338.401916503906, 338.239898681641, 11, 358.69830322265625, 358.698306569077, 358.698306569077, 11, 358.69830322265625, 358.698306569077, 358.698306569077, 11, 312.2671813964844, 312.267193335057, 312.267193335057, 11, 326.67010498046875, 329.44278253871, 322.530307882105, 11, 103.30172729492188, 360.0, 2.6, 600, 283.3017272949219, 359.7, 0.30000000000001137, 600, 1.345666666666667, 3.5, 0.1, 600, 5.58362369337979, 6.3, 4.3, 287, 5.171114264504698, 5.18657858136301, 5.1632347826087, 11, 5.570465631929049, 6.23, 4.66363636363636, 287, 6.4679338842975165, 6.61, 6.43636363636363, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.642974921240707, 6.3498993391037, 4.35246524484294, 287, 5.21273149237278, 5.22801590206925, 5.20628675263145, 11, 5.630155122190035, 6.27816822302613, 4.72135319996251, 287, 6.518237986799256, 6.66625327528618, 6.48534570046883, 11, 6.7424145296100395, 6.75746267827276, 6.73907049657388, 11, 6.423756216387502, 6.4237562163875, 6.4237562163875, 11, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 11, , , , , , , , , 187.91334533691406, 189.732, 186.491, 60, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 232.0051727294922, 232.1, 232.0, 541, 8931.655493196666, 8931.6580804, 8931.6528985, 60, 89.52759155327776, 89.5276346733333, 89.5275483083333, 60, 3454.763280648333, 3454.8082615, 3454.7180699, 60, 34.91272134413889, 34.913471025, 34.9119678316667, 60, , , , , , , , , 187.95144653320312, 189.43, 186.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 63526.06266222963, 63557.66, 63457.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4473419189453, 231.49, 231.4, 601, 231.4473419189453, 231.49, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, 0.0, -0.01, 601, 5.1494342762063186, 5.27, 5.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.657008680535, 8931.659653, 8931.654341, 601, 89.5276168113421, 89.5276608833333, 89.52757235, 601, 3454.923615921792, 3454.966157, 3454.87803, 601, 34.91539359869659, 34.9161026166667, 34.9146338333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.439500831946754, 0.44, 0.43, 601, 0.0002495840266222965, 0.04, -0.03, 601, 0.19266222961730434, 0.2, 0.19, 601, -0.0005490848585690513, 0.03, -0.03, 601, 0.03244592346089852, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.31950833333333334, 0.3277, 0.3111, 60, , , , , , , , , , , , , , , , , 0.5917366666666666, 0.6068, 0.5762, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783707017543858, 2.57926, 2.57758, 57, 31.80633157894737, 31.8083, 31.8034, 57, 1439.8740526315787, 1439.926, 1439.822, 57, -1.0647298245614032, -1.0537, -1.076, 57
2018-08-15 06:37:00, 4317.794, 4389.71, 4270.17, 5, 4325.876, 4397.79, 4278.25, 5, 8.081999999999999, 8.09, 8.08, 5, 11.096508333333325, 11.099, 11.093, 120, 1491.0179333333347, 1491.027, 1491.01, 120, 996.6029999999998, 996.68, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.1716666666666666, 0.18, 0.17, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6312000000000003, -0.61, -0.67, 50, -0.6999999999999997, -0.6, -0.8, 30, 96.77, 97.0, 96.6, 30, 22375.0, 22375.0, 22375.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.7042562995917745, -1.69190696878439, -1.71885853364495, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.4359999999999997, -1.43, -1.44, 60, 0.4799913524904218, 0.487475, 0.472058, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.2163218390806, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 445.5, 446.0, 445.0, 2, 567.0, 577.0, 557.0, 2, 996.0, 996.0, 996.0, 60, 999.4671447842758, 999.52313731372, 999.32256689111, 12, 999.0, 999.0, 999.0, 60, 100.70833333333336, 100.8, 100.6, 12, -1.6914999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.70999999999997, 100.8, 100.6, 30, , , , , 104.21249389648438, 119.2, 90.0, 601, 284.2124938964844, 299.2, 270.0, 601, 6.137936772046579, 7.0, 5.0, 601, 104.24433135986328, 119.0, 90.0, 287, 284.24432373046875, 299.0, 270.0, 287, 104.4936294555664, 104.612190246582, 104.409248352051, 12, 125.4000015258789, 125.4, 125.4, 12, 125.08351135253906, 125.4, 121.6, 12, 77.9000015258789, 77.9, 77.9, 12, 93.84224700927734, 96.0, 90.0, 12, 337.7251281738281, 352.453460932089, 323.793521115282, 287, 157.7251434326172, 172.453460932089, 143.793521115282, 287, 338.3125, 338.432373046875, 338.227386474609, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 358.4094543457031, 358.698306569077, 355.230555901252, 12, 312.2671813964844, 312.267193335057, 312.267193335057, 12, 327.34185791015625, 329.44278253871, 323.793521115282, 12, 104.71006774902344, 356.0, 0.0, 601, 284.7100524902344, 359.4, 1.1000000000000227, 601, 1.3071547420965073, 3.2, 0.0, 601, 6.137979094076653, 7.0, 5.0, 287, 5.192220435126468, 5.21779013203615, 5.17188043100453, 12, 6.1422601010101054, 6.74, 5.2, 288, 6.6907575757575755, 6.74, 6.43636363636363, 12, 6.841666666666666, 7.0, 6.7, 12, 6.8166666666666655, 7.0, 6.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.1803171784107835, 7.04342448556878, 5.01110911783288, 287, 5.233821461989517, 5.25860874339171, 5.21278988569308, 12, 6.184799622755889, 6.77914519358226, 5.21399141523501, 288, 6.729391362612884, 6.77914519358226, 6.48534570046883, 12, 6.886699509397971, 7.04342448556878, 6.73907049657388, 12, 6.860423319382439, 7.04342448556878, 6.4237562163875, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , , , , , 187.90342712402344, 190.328, 186.52, 60, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 232.00204467773438, 232.1, 232.0, 540, 8931.650211581666, 8931.6528111, 8931.6476111, 60, 89.52750352636109, 89.5275468516667, 89.527460185, 60, 3454.6736904583345, 3454.7165446, 3454.6316674, 60, 34.91122817430555, 34.91194241, 34.91052779, 60, , , , , , , , , 187.94061279296875, 189.24, 186.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 63626.13238731234, 63657.57, 63557.76, 599, 0.6024207011686281, 0.7, 0.6, 1198, 231.4713592529297, 231.51, 231.43, 599, 231.4713592529297, 231.51, 231.43, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355615, 0.01, -0.0, 599, 4.987746243739579, 5.69, 4.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.651681774623, 8931.654332, 8931.649148, 599, 89.527528029577, 89.5275722, 89.5274858, 599, 3454.8290321085146, 3454.877859, 3454.764938, 599, 34.91381720180851, 34.9146309833333, 34.9127489666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.418948247078478, 1.7, 1.4, 1198, 0.4394156928213676, 0.44, 0.43, 599, -0.0003338898163606006, 0.04, -0.04, 599, 0.19025041736226894, 0.2, 0.19, 599, -0.00030050083472454045, 0.03, -0.04, 599, 0.05943238731218693, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.307262103505814, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.04, -0.04, 599, 0.3202, 0.3308, 0.3135, 60, , , , , , , , , , , , , , , , , 0.5930000000000001, 0.6126, 0.5806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578439310344828, 2.57929, 2.57784, 58, 31.80968448275862, 31.8139, 31.8056, 58, 1439.867672413793, 1439.924, 1439.83, 58, -1.0670224137931037, -1.0544, -1.0753, 58
2018-08-15 06:38:00, 4313.086, 4480.15, 4268.76, 5, 4321.161999999999, 4488.22, 4276.83, 5, 8.076, 8.09, 8.07, 5, 11.100958333333342, 11.104, 11.096, 120, 1491.0386333333327, 1491.051, 1491.02, 120, 996.6401666666667, 996.67, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.16666666666666666, 0.17, 0.16, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.7034482758620687, -0.7, -0.8, 29, 96.21034482758616, 96.7, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.6415547959079457, -1.584573890873, -1.69190696878439, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.4356666666666666, -1.43, -1.44, 60, 0.48496206513409923, 0.492226, 0.476725, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.24044061302693, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 451.5, 457.0, 446.0, 2, 565.5, 598.0, 533.0, 2, 996.0, 996.0, 996.0, 60, 999.4830226202688, 999.513108456443, 999.452937066764, 12, 999.0, 999.0, 999.0, 60, 101.175, 101.6, 100.8, 12, -1.7009999999999992, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.19310344827585, 101.6, 100.8, 29, , , , , 96.54866027832031, 104.3, 90.0, 600, 276.5486755371094, 284.3, 270.0, 600, 6.3438333333333325, 7.4, 5.3, 600, 96.59574890136719, 104.0, 90.0, 288, 276.5957336425781, 284.0, 270.0, 288, 103.75376892089844, 104.372291564941, 103.308692932129, 12, 125.4000015258789, 125.4, 125.4, 12, 121.166748046875, 121.6, 119.0, 12, 77.9000015258789, 77.9, 77.9, 12, 90.0, 90.0, 90.0, 12, 330.1021728515625, 337.562867283962, 323.756883517855, 288, 150.10218811035156, 157.562867283962, 143.756883517855, 288, 337.5394592285156, 338.154479980469, 337.079772949219, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 354.536376953125, 355.230555901252, 352.453460932089, 12, 312.2671813964844, 312.267193335057, 312.267193335057, 12, 323.7715148925781, 323.79352111528203, 323.756883517855, 12, 110.85125732421875, 322.6, 1.4, 600, 290.85125732421875, 360.0, 0.30000000000001137, 600, 1.6268333333333342, 3.6, 0.1, 600, 6.332986111111113, 7.4, 5.4, 288, 5.2616256250301054, 5.30468750000002, 5.22199444058375, 12, 6.320558712121212, 7.3, 5.53, 288, 7.0666666666666655, 7.3, 6.74, 12, 7.233333333333334, 7.4, 7.0, 12, 7.233333333333334, 7.4, 7.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.35393946545744, 7.4084122966705, 5.42123744697403, 288, 5.302168732777458, 5.34439610277095, 5.26536242782051, 12, 6.341680846941294, 7.30955044870462, 5.55260678026988, 288, 7.088548259070303, 7.30955044870462, 6.77914519358226, 12, 7.256334042044784, 7.4084122966705, 7.04342448556878, 12, 7.256334042044784, 7.4084122966705, 7.04342448556878, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , 2.355, 2.355, 2.355, 1, 188.0371856689453, 189.731, 186.505, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 232.02902221679688, 232.1, 232.0, 541, 8931.644909025, 8931.6475218, 8931.6422949, 60, 89.52741515041666, 89.5274586966667, 89.5273715816667, 60, 3454.5891639333336, 3454.6302637, 3454.5489319, 60, 34.90981939888891, 34.910504395, 34.909148865, 60, , , , , , , , , 187.60714721679688, 188.24, 187.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 63726.020000000135, 63757.57, 63657.67, 600, 0.700000000000013, 0.7, 0.7, 1201, 231.4811248779297, 231.5, 231.44, 601, 231.4811248779297, 231.5, 231.44, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, 0.01, -0.01, 601, 6.904566666666636, 7.09, 5.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.646589863332, 8931.649147, 8931.643949, 600, 89.52744316438891, 89.5274857833333, 89.52739915, 600, 3454.708259090002, 3454.764798, 3454.664868, 600, 34.9118043181667, 34.9127466333333, 34.9110811333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7915903413822343, 1.9, 1.7, 1201, 0.43981697171380857, 0.44, 0.43, 601, -0.0005490848585690515, 0.04, -0.03, 601, 0.19034941763726992, 0.2, 0.19, 601, 4.9916805324459104e-05, 0.04, -0.04, 601, 0.04891846921797007, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6915903413821685, 1.8, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.05, 601, 0.3198066666666666, 0.3298, 0.3135, 60, , , , , , , , , , , , , , , , , 0.5922699999999999, 0.6108, 0.5806, 60, 0.04783333333333333, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578096551724138, 2.57896, 2.5771, 58, 31.80881896551724, 31.8148, 31.8034, 58, 1439.8496896551728, 1439.893, 1439.804, 58, -1.0705741379310345, -1.0608, -1.079, 58
2018-08-15 06:39:00, 4270.416, 4276.49, 4257.34, 5, 4278.496000000001, 4284.57, 4265.42, 5, 8.08, 8.09, 8.07, 5, 11.10506666666666, 11.109, 11.101, 120, 1491.0465750000005, 1491.055, 1491.03, 120, 996.5993333333336, 996.65, 996.09, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6562000000000008, -0.64, -0.67, 50, -0.66551724137931, -0.6, -0.7, 29, 96.1172413793104, 96.4, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.6560880426426878, -1.59794935455238, -1.69190696878439, 12, -0.8363333333333343, -0.82, -0.84, 60, -1.4355000000000002, -1.43, -1.44, 60, 0.4882526417624521, 0.49353, 0.480892, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29199233716483, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 476.5, 483.0, 470.0, 2, 791.0, 808.0, 774.0, 2, 996.0, 996.0, 996.0, 60, 999.4270293496626, 999.49305067169, 998.931453045765, 12, 999.0, 999.0, 999.0, 60, 101.06666666666665, 101.5, 100.8, 12, -1.7104999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.02413793103452, 101.5, 100.8, 29, , , , , 91.44319915771484, 104.3, 79.5, 600, 271.4432067871094, 284.3, 259.5, 600, 6.114333333333336, 7.4, 4.6, 600, 91.44972229003906, 104.3, 80.4, 289, 271.4497375488281, 284.3, 260.4, 289, 102.58870697021484, 103.241104125977, 101.839088439941, 12, 125.4000015258789, 125.4, 125.4, 12, 111.44811248779297, 119.0, 104.3, 12, 77.9000015258789, 77.9, 77.9, 12, 84.54119110107422, 90.0, 80.4, 12, 325.0196533203125, 337.97010690809, 314.210351832685, 289, 145.01963806152344, 157.97010690809, 134.210351832685, 289, 336.35479736328125, 337.008575439453, 335.596740722656, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 344.22381591796875, 352.453460932089, 337.97010690809, 12, 312.2671813964844, 312.267193335057, 312.267193335057, 12, 318.15704345703125, 323.756883517855, 314.210351832685, 12, 99.99539947509766, 203.3, 61.9, 599, 279.9953918457031, 353.2, 0.30000000000001137, 599, 2.1933222036727877, 4.8, 0.4, 599, 6.119377162629764, 7.4, 4.6, 289, 5.343361316789963, 5.35956929489407, 5.31920668058457, 12, 6.124305555555554, 7.3, 4.85, 288, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.125708019467818, 7.4101884736492, 4.58156981795196, 289, 5.380304370572329, 5.39683696642805, 5.35715577716419, 12, 6.130622523436418, 7.30998263649226, 4.83768304263821, 288, 7.309982636492261, 7.30998263649226, 7.30998263649226, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , , , , , 188.07984924316406, 189.701, 186.037, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 232.01690673828125, 232.1, 232.0, 538, 8931.639588608332, 8931.6422055, 8931.636973, 60, 89.52732647680553, 89.5273700916667, 89.5272828833333, 60, 3454.506249915, 3454.5475997, 3454.4640523, 60, 34.908437498583325, 34.9091266616667, 34.907734205, 60, , , , , , , , , 187.7005615234375, 188.19, 186.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 63826.07266222976, 63857.67, 63757.67, 601, 0.7000000000000128, 0.7, 0.7, 1200, 231.46876525878906, 231.5, 231.43, 600, 231.46876525878906, 231.5, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, 6.644466666666725, 6.85, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.641310628345, 8931.64394, 8931.638686, 600, 89.52735517713884, 89.527399, 89.5273114333333, 600, 3454.6223427766695, 3454.664722, 3454.582512, 600, 34.910372379611104, 34.9110787, 34.9097085333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.4398333333333316, 0.44, 0.43, 600, 0.00014999999999999993, 0.03, -0.03, 600, 0.19013333333333193, 0.2, 0.19, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.038499999999999986, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333338, 0.05, -0.04, 600, 0.32082000000000005, 0.3295, 0.314, 60, , , , , , , , , , , , , , , , , 0.5941716666666665, 0.6102, 0.5815, 60, 0.05816666666666664, 0.15, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781331034482755, 2.57924, 2.57736, 58, 31.804012068965527, 31.807, 31.8012, 58, 1439.866844827586, 1439.934, 1439.823, 58, -1.0655913793103446, -1.0514, -1.0746, 58
2018-08-15 06:40:00, 4271.09, 4275.72, 4267.37, 6, 4279.168333333334, 4283.8, 4275.45, 6, 8.078333333333333, 8.08, 8.07, 6, 11.109183333333325, 11.112, 11.105, 120, 1491.0536250000007, 1491.061, 1491.046, 120, 996.6261666666661, 996.63, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.15166666666666684, 0.16, 0.15, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6754000000000008, -0.64, -0.7, 50, -0.6645161290322581, -0.5, -0.8, 31, 95.43225806451616, 96.4, 94.8, 31, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.623634584979727, -1.59794935455238, -1.67844900843659, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.4348333333333336, -1.43, -1.44, 60, 0.4859164634615381, 0.500069, 0.468475, 520, 5.137000000000008, 5.137, 5.137, 520, -20.35519230769234, -20.02, -20.44, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 510.5, 520.0, 501.0, 2, 937.5, 1026.0, 849.0, 2, 996.0, 996.0, 996.0, 60, 999.4696499201897, 999.472993009355, 999.462963930815, 12, 999.0, 999.0, 999.0, 60, 101.30833333333332, 101.5, 100.9, 12, -1.699499999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.3137931034483, 101.5, 100.9, 29, , , , , 89.8708267211914, 104.3, 79.2, 599, 269.8708190917969, 284.3, 259.2, 599, 5.645409015025041, 7.1, 3.9, 599, 89.866455078125, 104.3, 79.2, 289, 269.866455078125, 284.3, 259.2, 289, 100.91462707519531, 101.68546295166, 100.11499786377, 11, 125.4000015258789, 125.4, 125.4, 11, 104.30000305175781, 104.3, 104.3, 11, 77.9000015258789, 77.9, 77.9, 11, 80.2909164428711, 80.4, 79.2, 11, 323.5751953125, 338.562940383695, 313.411396152804, 289, 143.5751953125, 158.562940383695, 133.411396152804, 289, 334.675537109375, 335.444030761719, 333.909606933594, 11, 358.69830322265625, 358.698306569077, 358.698306569077, 11, 338.4012451171875, 338.562940383695, 337.97010690809, 11, 312.2671813964844, 312.267193335057, 312.267193335057, 11, 314.1377258300781, 314.210351832685, 313.411396152804, 11, 98.1307601928711, 168.7, 36.3, 602, 278.1307678222656, 348.7, 216.3, 602, 2.135215946843855, 4.6, 0.1, 602, 5.654671280276813, 7.1, 3.9, 289, 5.368667908194288, 5.37652777777779, 5.35276329509907, 11, 5.686335325574076, 6.88, 4.19, 289, 7.299999999999998, 7.3, 7.3, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.656676478345551, 7.10743283626909, 3.87431266387598, 289, 5.400531005536057, 5.40880415785213, 5.38231968044313, 11, 5.68874292158025, 6.88765336779289, 4.16988237916699, 289, 7.309982636492261, 7.30998263649226, 7.30998263649226, 11, 7.4101884736492, 7.4101884736492, 7.4101884736492, 11, 7.4101884736492, 7.4101884736492, 7.4101884736492, 11, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 11, , , , , , , , , 188.5318145751953, 189.923, 186.38, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 232.019775390625, 232.1, 232.0, 541, 8931.634279411664, 8931.6368849, 8931.6316697, 60, 89.52723799019445, 89.527281415, 89.527194495, 60, 3454.419363480001, 3454.4625872, 3454.3767364, 60, 34.90698939133333, 34.9077097866667, 34.90627894, 60, , , , , , , , , 188.0463409423828, 189.25, 187.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 63926.134106844875, 63957.57, 63857.77, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.4237518310547, 231.46, 231.38, 600, 231.4237518310547, 231.46, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, -0.0, 600, 6.352350000000023, 6.5, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.636045899993, 8931.638677, 8931.63341, 600, 89.52726743166671, 89.5273112833333, 89.5272235, 600, 3454.542818128332, 3454.582365, 3454.503284, 600, 34.90904696880552, 34.9097060833333, 34.9083880666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.43964999999999843, 0.44, 0.43, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.19133333333333216, 0.2, 0.19, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.049000000000000016, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.32063500000000006, 0.3271, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5938100000000001, 0.6058, 0.5757, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782191228070177, 2.5789, 2.57763, 57, 31.80647894736843, 31.8104, 31.804, 57, 1439.8643684210524, 1439.903, 1439.822, 57, -1.0668087719298247, -1.0586, -1.0763, 57
2018-08-15 06:41:00, 4270.982, 4272.35, 4268.88, 5, 4279.062, 4280.43, 4276.95, 5, 8.08, 8.09, 8.07, 5, 11.109183333333325, 11.112, 11.105, 120, 1491.0532499999997, 1491.064, 1491.041, 120, 996.6303333333327, 996.64, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.1566666666666667, 0.17, 0.15, 60, -1.7166666666666661, -1.7, -1.8, 12, -0.5985999999999995, -0.56, -0.64, 50, -0.49333333333333335, -0.4, -0.5, 30, 95.20333333333332, 95.7, 94.8, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.5558262915961267, -1.51118279866859, -1.63814614830142, 12, -0.836000000000001, -0.82, -0.84, 60, -1.4330000000000005, -1.43, -1.44, 60, 0.5059564061302685, 0.530295, 0.489314, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.37130268199241, -18.78, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 552.5, 561.0, 544.0, 2, 870.5, 995.0, 746.0, 2, 996.0, 996.0, 996.0, 60, 999.4742014342372, 999.483020927455, 999.442351783709, 12, 999.0, 999.0, 999.0, 60, 101.1916666666667, 101.4, 101.1, 12, -1.6659999999999977, -1.66, -1.69, 60, -1.7133333333333343, -1.7, -1.8, 30, 101.20333333333335, 101.4, 101.1, 30, , , , , 88.6417236328125, 100.5, 77.0, 600, 268.6417236328125, 280.5, 257.0, 600, 4.642166666666662, 5.8, 2.4, 600, 88.66871643066406, 100.5, 77.0, 288, 268.6687316894531, 280.5, 257.0, 288, 99.24532318115234, 100.023826599121, 98.498161315918, 12, 125.4000015258789, 125.4, 125.39999999999998, 12, 104.29999542236328, 104.3, 104.3, 12, 77.29999542236328, 77.9, 77.0, 12, 77.62496185302734, 79.2, 77.0, 12, 322.7637023925781, 334.467249167448, 310.816992387114, 288, 142.7637176513672, 154.467249167448, 130.816992387114, 288, 333.0419921875, 333.821380615234, 332.322448730469, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 338.56292724609375, 338.562940383695, 338.562940383695, 12, 311.2438049316406, 312.267193335057, 310.816992387114, 12, 311.52978515625, 313.411396152804, 310.816992387114, 12, 103.82005310058594, 177.4, 52.6, 598, 283.820068359375, 357.4, 232.6, 598, 1.8337792642140467, 3.5, 0.6, 598, 4.637500000000001, 5.8, 2.4, 288, 5.3010062603790695, 5.34322446143156, 5.27738012508687, 12, 4.640956275558351, 5.68, 2.7, 289, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 7.291666666666665, 7.4, 7.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.636659268314759, 5.82200188469351, 2.38746966371204, 288, 5.329298523600748, 5.37303926829325, 5.30503532631935, 12, 4.6402690793174575, 5.702391672607, 2.704042164904, 289, 7.309982636492261, 7.30998263649226, 7.30998263649226, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 7.278522507807749, 7.31274044211548, 7.10743283626909, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , , , , , 188.62808227539062, 190.813, 186.219, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 232.00221252441406, 232.1, 232.0, 541, 8931.628974646668, 8931.6315809, 8931.6263675, 60, 89.52714957744448, 89.527193015, 89.527106125, 60, 3454.331045741667, 3454.3753301, 3454.2852257, 60, 34.905517429027775, 34.9062555016667, 34.9047537616667, 60, , , , , , , , , 188.0991973876953, 188.87, 187.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 64026.07266222976, 64057.67, 63957.67, 601, 0.7000000000000128, 0.7, 0.7, 1200, 231.4060516357422, 231.44, 231.37, 600, 231.4060516357422, 231.44, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 5.902999999999997, 6.21, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.6307885, 8931.633401, 8931.628374, 600, 89.52717980833327, 89.52722335, 89.5271395666667, 600, 3454.449686249999, 3454.503132, 3454.367917, 600, 34.90749477083333, 34.9083855333333, 34.90613195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.4398999999999982, 0.44, 0.43, 600, 0.0010500000000000008, 0.04, -0.04, 600, 0.1940666666666663, 0.2, 0.19, 600, 0.0005833333333333334, 0.04, -0.04, 600, 0.023999999999999987, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.05, 600, 0.3204683333333333, 0.3267, 0.3106, 60, , , , , , , , , , , , , , , , , 0.593503333333333, 0.605, 0.5753, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577862241379311, 2.57852, 2.57733, 58, 31.80523965517243, 31.8114, 31.8021, 58, 1439.8466379310346, 1439.888, 1439.806, 58, -1.070201724137931, -1.0614, -1.0797, 58
2018-08-15 06:42:00, 4279.8533333333335, 4296.7, 4270.77, 3, 4287.926666666667, 4304.77, 4278.85, 3, 8.073333333333332, 8.08, 8.07, 3, 11.105258333333333, 11.109, 11.103, 120, 1490.9528166666669, 1491.06, 1490.223, 120, 996.5954999999992, 996.64, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.5486000000000005, -0.52, -0.56, 50, -0.4833333333333334, -0.4, -0.5, 30, 95.23666666666665, 95.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.5357851843727108, -1.51118279866859, -1.55144767614172, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.4348333333333332, -1.43, -1.44, 60, 0.49914405555555535, 0.515387, 0.471479, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.399636015325715, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 599.0, 577.0, 2, 615.5, 620.0, 611.0, 2, 996.0, 996.0, 996.0, 60, 999.4373371105784, 999.48246575548, 999.13146748315, 12, 999.0, 999.0, 999.0, 60, 101.21666666666668, 101.4, 101.1, 12, -1.6299999999999988, -1.6, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.2033333333333, 101.4, 101.0, 30, , , , , 91.71559143066406, 104.6, 80.9, 600, 271.715576171875, 284.6, 260.9, 600, 4.438500000000002, 5.5, 2.2, 600, 91.33944702148438, 104.3, 74.9, 288, 271.3394470214844, 284.3, 254.9, 288, 98.26089477539062, 98.3887786865234, 98.1751098632812, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 103.86668395996094, 104.3, 102.39999999999998, 12, 76.47504425048828, 77.0, 74.9, 12, 76.47504425048828, 77.0, 74.9, 12, 325.50323486328125, 339.217346158222, 309.601140230631, 288, 145.50323486328125, 159.217346158222, 129.601140230631, 288, 332.09832763671875, 332.224395751953, 332.017608642578, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 338.2377014160156, 339.217346158222, 336.430327372861, 12, 310.5130310058594, 310.816992387114, 309.601140230631, 12, 310.5130310058594, 310.816992387114, 309.601140230631, 12, 106.87825775146484, 186.0, 63.9, 602, 286.8782653808594, 359.4, 5.399999999999977, 602, 1.7215946843853829, 3.8, 0.3, 602, 4.45173611111111, 5.5, 2.5, 288, 5.273506138305563, 5.29607775078098, 5.24934027777779, 12, 4.446171085858588, 5.44, 3.02, 288, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 6.241666666666666, 7.1, 5.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.45865044921239, 5.51079530783902, 2.4987466109234, 288, 5.300923703066073, 5.32434582458075, 5.27579718585445, 12, 4.452891988337134, 5.44836277843877, 3.02061623416699, 288, 7.309982636492261, 7.30998263649226, 7.30998263649226, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 6.241958294052655, 7.10743283626909, 5.82200188469351, 12, 1.8278048635245403, 1.82780486352454, 1.82780486352454, 12, , , , , , , , , 188.55052185058594, 190.306, 186.08, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 232.00074768066406, 232.1, 232.0, 539, 8931.623669548333, 8931.6262798, 8931.6210518, 60, 89.52706115913888, 89.5271046633333, 89.52701753, 60, 3454.238871221669, 3454.2835765, 3454.1961779, 60, 34.903981187027775, 34.904726275, 34.9032696316667, 60, , , , , , , , , 187.9920196533203, 189.06, 186.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 64126.139616026594, 64157.58, 64057.77, 599, 0.7450000000000214, 0.9, 0.7, 1200, 231.41441345214844, 231.43, 231.4, 600, 231.41441345214844, 231.43, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.251216666666673, 5.57, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.625661949993, 8931.628365, 8931.622962, 600, 89.52709436583329, 89.5271394166667, 89.5270493666667, 600, 3454.3365958833297, 3454.367752, 3454.316377, 600, 34.905609931388895, 34.9061292, 34.90527295, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 2.058333333333377, 2.8, 1.9, 1200, 0.43968333333333165, 0.44, 0.43, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.19645000000000107, 0.2, 0.19, 600, -0.0001666666666666668, 0.04, -0.04, 600, 0.022833333333333348, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9383333333333417, 2.7, 1.8, 1200, 0.0, 0.0, 0.0, 600, 3.33333333333332e-05, 0.04, -0.04, 600, 0.3196083333333333, 0.3282, 0.3129, 60, , , , , , , , , , , , , , , , , 0.5919216666666666, 0.6078, 0.5794, 60, -0.1691666666666666, 0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578175, 2.5786, 2.57754, 58, 31.807367241379314, 31.8117, 31.8022, 58, 1439.858931034483, 1439.88, 1439.832, 58, -1.0682155172413794, -1.0639, -1.0736, 58
2018-08-15 06:43:00, 4236.65, 4272.42, 4173.53, 5, 4244.7300000000005, 4280.5, 4181.61, 5, 8.08, 8.08, 8.08, 5, 11.109400000000015, 11.115, 11.104, 120, 1491.060791666667, 1491.072, 1491.039, 120, 996.6143333333337, 996.63, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.1283333333333334, 0.17, 0.12, 60, -1.708333333333333, -1.7, -1.8, 12, -0.5045999999999995, -0.47, -0.53, 50, -0.4344827586206898, -0.4, -0.5, 29, 94.71379310344827, 95.1, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.5363096573301016, -1.51118279866859, -1.57121012449596, 12, -0.8396666666666678, -0.82, -0.85, 60, -1.4379999999999993, -1.43, -1.44, 60, 0.45304806333973124, 0.472054, 0.423793, 521, 5.137000000000008, 5.137, 5.137, 521, -20.340882917466452, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 628.5, 644.0, 613.0, 2, 671.5, 743.0, 600.0, 2, 996.0, 996.0, 996.0, 60, 999.45743969566, 999.472990466381, 999.412265392354, 12, 999.0, 999.0, 999.0, 60, 101.27500000000002, 101.7, 101.1, 12, -1.6154999999999988, -1.6, -1.66, 60, -1.7100000000000002, -1.7, -1.8, 30, 101.31666666666669, 101.9, 101.1, 30, , , , , 78.02884674072266, 92.0, 64.6, 601, 258.0288391113281, 272.0, 244.6, 601, 4.9326123128119805, 6.1, 2.4, 601, 78.00090026855469, 92.0, 64.6, 289, 258.0008850097656, 272.0, 244.6, 289, 97.41155242919922, 98.1461868286133, 96.3672561645508, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 104.29999542236328, 104.3, 104.3, 12, 69.01700592041016, 74.9, 64.6, 12, 69.01700592041016, 74.9, 64.6, 12, 311.93280029296875, 326.093227215436, 298.378251774596, 289, 131.93280029296875, 146.093227215436, 118.378251774596, 289, 331.22821044921875, 332.003814697266, 330.154937744141, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 339.21734619140625, 339.217346158222, 339.21734615822197, 12, 303.0316467285156, 309.601140230631, 298.378251774596, 12, 303.0316467285156, 309.601140230631, 298.378251774596, 12, 101.53504943847656, 276.6, 67.2, 598, 281.5350341796875, 359.4, 0.8999999999999773, 598, 1.9331103678929777, 5.0, 0.3, 598, 4.928719723183389, 6.1, 2.5, 289, 5.280601886930732, 5.34812630117975, 5.24562803608606, 12, 4.917109153821956, 6.0, 2.87, 289, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 5.916666666666665, 6.1, 5.8, 12, 1.958333333333333, 2.4, 1.8, 12, 4.8974574292153585, 6.08806786605682, 2.49079202466285, 289, 5.307858805805648, 5.37128829014524, 5.27229614918241, 12, 4.885949978511601, 5.94459433061375, 2.85127799697083, 289, 7.309982636492261, 7.30998263649226, 7.30998263649226, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 5.90659325560063, 6.04121113193315, 5.82200188469351, 12, 2.014359796920373, 2.38746966371204, 1.82780486352454, 12, 2.38, 2.38, 2.38, 1, , , , , 188.76016235351562, 190.357, 187.082, 60, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 232.00962829589844, 232.1, 232.0, 540, 8931.61836567, 8931.620965, 8931.6157639, 60, 89.52697276116666, 89.5270160833333, 89.5269293983333, 60, 3454.149873124999, 3454.1947354, 3454.1039736, 60, 34.90249788541667, 34.90324559, 34.9017328933333, 60, , , , , , , , , 188.1890106201172, 189.0, 187.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 64226.02999999985, 64257.58, 64157.68, 600, 0.7000000000000128, 0.7, 0.7, 1198, 231.39353942871094, 231.44, 231.36, 599, 231.39353942871094, 231.44, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, 0.0, 599, 5.706727879799667, 5.8, 5.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.62029976461, 8931.622953, 8931.617665, 599, 89.5270049960768, 89.5270492166667, 89.5269610833333, 599, 3454.277573888145, 3454.316229, 3454.238288, 599, 34.90462623146911, 34.9052704833333, 34.9039714666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.4399999999999981, 0.44, 0.44, 599, 3.3388981636060414e-05, 0.04, -0.04, 599, 0.1962103505843077, 0.2, 0.19, 599, -0.00023372287145242073, 0.04, -0.03, 599, -0.029382303839732907, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, -0.000701168614357262, 0.05, -0.04, 599, 0.3187816666666666, 0.3266, 0.311, 60, , , , , , , , , , , , , , , , , 0.5903749999999998, 0.6048, 0.5759, 60, -0.19950000000000015, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578317413793104, 2.5791, 2.5777, 58, 31.808227586206904, 31.8107, 31.8066, 58, 1439.864844827586, 1439.914, 1439.83, 58, -1.0671965517241377, -1.0567, -1.0744, 58
2018-08-15 06:44:00, 4338.790000000001, 4402.31, 4275.27, 2, 4346.870000000001, 4410.39, 4283.35, 2, 8.08, 8.08, 8.08, 2, 11.112743801652888, 11.118, 11.109, 121, 1491.0803966942144, 1491.093, 1491.063, 121, 996.6331666666655, 996.64, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.13333333333333341, 0.16, 0.12, 60, -1.816666666666667, -1.8, -1.9, 12, -0.4714000000000001, -0.44, -0.52, 50, -0.5, -0.5, -0.5, 29, 94.49655172413794, 95.3, 93.7, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6269750442630302, -1.5445175965267, -1.73827796861895, 12, -0.8406666666666679, -0.84, -0.85, 60, -1.438666666666666, -1.43, -1.44, 60, 0.46055812643678157, 0.495038, 0.434448, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.354808429118805, -18.36, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 705.0, 723.0, 687.0, 2, 1504.5, 1777.0, 1232.0, 2, 996.0, 996.0, 996.0, 60, 999.4764254004668, 999.483018937419, 999.472989800273, 12, 999.0, 999.0, 999.0, 60, 101.40833333333335, 101.9, 100.9, 12, -1.7235, -1.66, -1.75, 60, -1.8206896551724132, -1.8, -1.9, 29, 101.37586206896555, 101.9, 100.9, 29, , , , , 90.00678253173828, 105.1, 76.5, 599, 270.00677490234375, 285.1, 256.5, 599, 5.678797996661102, 7.1, 3.9, 599, 89.97294616699219, 105.1, 76.5, 289, 269.97296142578125, 285.1, 256.5, 289, 95.59315490722656, 96.2376098632812, 94.812614440918, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 104.9000015258789, 105.1, 104.3, 12, 64.5999984741211, 64.6, 64.6, 12, 64.5999984741211, 64.6, 64.6, 12, 323.6841735839844, 338.823437088056, 310.621059446939, 289, 143.68418884277344, 158.823437088056, 130.621059446939, 289, 329.33160400390625, 329.996459960938, 328.530822753906, 12, 358.69830322265625, 358.698306569077, 358.698306569077, 12, 339.0860290527344, 339.21734615822197, 338.823437088056, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 99.30632019042969, 180.9, 46.8, 601, 279.30633544921875, 356.9, 0.8999999999999773, 601, 1.7878535773710482, 3.8, 0.1, 601, 5.678200692041524, 7.1, 3.9, 289, 5.393352955378549, 5.45029483177247, 5.35678113076657, 12, 5.662291666666666, 6.82, 4.31, 288, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 6.625, 7.1, 6.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.680497491134104, 7.12695525525605, 3.90025040819476, 289, 5.4136729558238565, 5.47132884431485, 5.37728107162808, 12, 5.664289535341761, 6.84165004934017, 4.31080742240427, 288, 7.309982636492261, 7.30998263649226, 7.30998263649226, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 6.646844845745849, 7.12695525525605, 6.19553095631462, 12, 2.38746966371204, 2.38746966371204, 2.38746966371204, 12, , , , , , , , , 188.90435791015625, 190.73, 186.452, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 232.03936767578125, 232.1, 232.0, 541, 8931.61305543333, 8931.6156762, 8931.6104415, 60, 89.52688425722225, 89.5269279366667, 89.5268406916667, 60, 3454.056661563333, 3454.1025142, 3454.0105074, 60, 34.90094435938889, 34.90170857, 34.9001751233333, 60, , , , , , , , , 188.2131805419922, 189.11, 187.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 64325.97732888132, 64357.48, 64257.68, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.39450073242188, 231.41, 231.37, 600, 231.39450073242188, 231.41, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, 6.029633333333334, 6.41, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.61499422334, 8931.617656, 8931.612332, 600, 89.52691657038886, 89.5269609333333, 89.5268722, 600, 3454.1919475633335, 3454.238134, 3454.145345, 600, 34.903199126055554, 34.9039689, 34.9024224166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.4399666666666648, 0.44, 0.43, 600, -0.0003666666666666663, 0.03, -0.04, 600, 0.19188333333333282, 0.2, 0.19, 600, 0.0011500000000000008, 0.04, -0.04, 600, -0.01599999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7043333333333652, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333326e-05, 0.04, -0.04, 600, 0.31961000000000006, 0.3267, 0.3128, 60, , , , , , , , , , , , , , , , , 0.5919200000000001, 0.6051, 0.5793, 60, -0.030833333333333345, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783245614035084, 2.57908, 2.57759, 57, 31.804884210526318, 31.8098, 31.8015, 57, 1439.875736842105, 1439.915, 1439.837, 57, -1.0639719298245616, -1.0558, -1.0715, 57
2018-08-15 06:45:00, 4262.9783333333335, 4275.96, 4214.37, 6, 4271.061666666667, 4284.05, 4222.45, 6, 8.083333333333334, 8.09, 8.07, 6, 11.119425000000001, 11.123, 11.115, 120, 1491.094083333333, 1491.12, 1491.082, 120, 996.6238333333339, 996.63, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.9416666666666664, -1.9, -2.0, 12, -0.5112000000000001, -0.49, -0.53, 50, -0.5166666666666665, -0.4, -0.6, 30, 93.75000000000001, 94.5, 92.8, 30, 196.0, 196.0, 196.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.8034833227593552, -1.73827796861895, -1.89208297700554, 12, -0.843166666666668, -0.84, -0.85, 60, -1.4396610169491513, -1.43, -1.44, 59, 0.7185033256704981, 0.871791, 0.468828, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38925287356324, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 758.5, 769.0, 748.0, 2, 1405.0, 1593.0, 1217.0, 2, 996.0, 996.0, 996.0, 60, 999.4679254022534, 999.473544463945, 999.463515709971, 12, 999.0, 999.0, 999.0, 60, 101.02500000000002, 101.2, 100.7, 12, -1.8205000000000022, -1.75, -1.87, 60, -1.9466666666666663, -1.9, -2.0, 30, 101.01666666666667, 101.3, 100.6, 30, , , , , 95.9337387084961, 114.7, 78.1, 600, 275.9337463378906, 294.7, 258.1, 600, 5.832666666666674, 7.3, 3.8, 600, 95.89035034179688, 114.7, 78.1, 287, 275.8903503417969, 294.7, 258.1, 287, 94.07009887695312, 94.649658203125, 93.7032470703125, 11, 125.2909164428711, 125.39999999999998, 124.19999999999999, 11, 109.37174987792969, 114.7, 105.1, 11, 64.5999984741211, 64.6, 64.6, 11, 66.60775756835938, 73.30000000000001, 64.6, 11, 329.5743103027344, 348.38880678972, 311.969693183901, 287, 149.57431030273438, 168.38880678972, 131.969693183901, 287, 327.7760009765625, 328.371185302734, 327.390594482422, 11, 358.3832092285156, 358.698306569077, 355.230555901252, 11, 343.0751037597656, 348.38880678972, 338.823437088056, 11, 298.3782653808594, 298.378251774596, 298.378251774596, 11, 300.89434814453125, 310.621059446939, 298.378251774596, 11, 107.61328887939453, 240.8, 50.8, 599, 287.61328125, 360.0, 2.3000000000000114, 599, 1.5145242070116869, 3.6, 0.3, 599, 5.83240418118467, 7.3, 3.8, 287, 5.516052462660228, 5.53580846634282, 5.46912937911898, 11, 5.845767045454541, 7.05, 4.03, 288, 7.299999999999998, 7.3, 7.3, 11, 7.4, 7.4, 7.4, 11, 7.227272727272726, 7.3, 7.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.851366747689536, 7.3238075872958, 3.80275375582571, 287, 5.531094721295211, 5.54999381036977, 5.487097314507, 11, 5.864174360354716, 7.0782064121614, 4.05470556915361, 288, 7.309982636492261, 7.30998263649226, 7.30998263649226, 11, 7.4101884736492, 7.4101884736492, 7.4101884736492, 11, 7.252224921099529, 7.3238075872958, 7.12695525525605, 11, 2.38746966371204, 2.38746966371204, 2.38746966371204, 11, , , , , , , , , 189.0275115966797, 190.583, 187.021, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 232.07281494140625, 232.1, 232.0, 537, 8931.607732249999, 8931.6103525, 8931.6051117, 60, 89.52679553749995, 89.5268392083333, 89.5267518616667, 60, 3453.9626794500005, 3454.0089727, 3453.9184051, 60, 34.89937799083334, 34.900149545, 34.898640085, 60, , , , , , , , , 188.2965850830078, 189.39, 187.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 64425.916106489036, 64457.58, 64357.58, 601, 0.700000000000013, 0.7, 0.7, 1202, 231.38340759277344, 231.41, 231.34, 601, 231.38340759277344, 231.41, 231.34, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, 0.0, 601, 6.58855241264558, 6.77, 6.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.609676261234, 8931.612323, 8931.607055, 601, 89.52682793768716, 89.52687205, 89.52678425, 601, 3454.0993295241283, 3454.145186, 3454.05262, 601, 34.90165549206873, 34.9024197666667, 34.900877, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8925124792013808, 1.9, 1.8, 1202, 0.43990016638934926, 0.44, 0.43, 601, -0.000848585690515807, 0.04, -0.03, 601, 0.19103161397670454, 0.2, 0.19, 601, 0.00023294509151414308, 0.03, -0.05, 601, -0.025790349417637293, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.000382695507487521, 0.05, -0.04, 601, 0.32021166666666656, 0.3259, 0.3143, 60, , , , , , , , , , , , , , , , , 0.59303, 0.6036, 0.5822, 60, -0.06566666666666669, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578155517241379, 2.57896, 2.57742, 58, 31.80611896551724, 31.812, 31.802, 58, 1439.8616206896552, 1439.906, 1439.822, 58, -1.0672913793103442, -1.057, -1.0756, 58
2018-08-15 06:46:00, 4278.320000000001, 4330.63, 4259.82, 6, 4286.399999999999, 4338.71, 4267.9, 6, 8.08, 8.08, 8.08, 6, 11.122475000000007, 11.127, 11.117, 120, 1491.1043583333333, 1491.121, 1491.081, 120, 996.6183333333337, 996.63, 996.61, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.10999999999999988, 0.16, 0.1, 60, -2.0, -2.0, -2.0, 12, -0.5083999999999999, -0.5, -0.52, 50, -0.40333333333333354, -0.4, -0.5, 30, 92.56666666666669, 92.8, 92.3, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9302269815122497, -1.90553087405226, -1.95944146791334, 12, -0.844500000000001, -0.84, -0.85, 60, -1.4393333333333327, -1.43, -1.44, 60, 0.7184925823754796, 0.845571, 0.613975, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.423659003831418, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 798.5, 810.0, 787.0, 2, 1153.5, 1196.0, 1111.0, 2, 996.0, 996.0, 996.0, 60, 999.4623984703921, 999.474098733712, 999.454041053308, 12, 999.0, 999.0, 999.0, 60, 100.51666666666667, 100.7, 100.3, 12, -1.8795000000000017, -1.84, -1.9, 60, -2.0, -2.0, -2.0, 29, 100.50000000000004, 100.7, 100.3, 29, , , , , 95.96047973632812, 107.5, 88.0, 600, 275.9604797363281, 287.5, 268.0, 600, 6.346166666666661, 7.1, 5.3, 600, 95.97667694091797, 107.5, 88.0, 289, 275.9766845703125, 287.5, 268.0, 289, 92.95254516601562, 93.6407928466797, 92.2847747802734, 12, 121.166748046875, 121.6, 119.0, 12, 114.69999694824219, 114.69999999999999, 114.69999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 77.5916748046875, 78.10000000000002, 76.5, 12, 329.5146179199219, 341.046240484537, 321.643318037323, 289, 149.51461791992188, 161.046240484537, 141.643318037323, 289, 326.6426696777344, 327.312072753906, 325.985168457031, 12, 354.536376953125, 355.230555901252, 352.453460932089, 12, 348.3887939453125, 348.38880678972, 348.38880678972, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 311.4612121582031, 311.969693183901, 310.621059446939, 12, 106.29805755615234, 325.6, 53.7, 601, 286.29052734375, 356.3, 42.30000000000001, 600, 1.8410000000000002, 4.5, 0.1, 600, 6.346712802768169, 7.1, 5.4, 289, 5.57632734894862, 5.61209286209286, 5.53618717504333, 12, 6.340804924242425, 6.97, 5.64, 288, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.365886080841378, 7.10748623124404, 5.42820742452632, 289, 5.587047889301188, 5.61925713740573, 5.55025722722343, 12, 6.360453246522126, 6.97730279512097, 5.66361686130558, 288, 7.309982636492261, 7.30998263649226, 7.30998263649226, 12, 7.4101884736492, 7.4101884736492, 7.4101884736492, 12, 7.323807587295803, 7.3238075872958, 7.3238075872958, 12, 2.38746966371204, 2.38746966371204, 2.38746966371204, 12, , , , , , , , , 188.9055938720703, 191.538, 186.696, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 232.0653076171875, 232.1, 232.0, 542, 8931.60243226, 8931.6050233, 8931.5998375, 60, 89.52670720433333, 89.5267503883333, 89.5266639583333, 60, 3453.8703730100005, 3453.9169002, 3453.8258483, 60, 34.897839550166665, 34.8986150033333, 34.8970974716667, 60, , , , , , , , , 188.1050262451172, 189.26, 187.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 64526.02999999986, 64557.58, 64457.68, 600, 0.7000000000000128, 0.7, 0.7, 1198, 231.3800048828125, 231.4, 231.34, 599, 231.3800048828125, 231.4, 231.34, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, 0.0, -0.01, 599, 6.631302170283825, 6.73, 6.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.60440472499, 8931.607046, 8931.601765, 600, 89.5267400787501, 89.5267841, 89.5266960833333, 600, 3454.0047236966693, 3454.052467, 3453.955083, 600, 34.90007872827778, 34.90087445, 34.8992513833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.4399999999999981, 0.44, 0.44, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.19100166944908073, 0.2, 0.19, 599, 0.00036727879799666085, 0.04, -0.04, 599, 0.050083472454090186, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.31978333333333336, 0.3275, 0.3129, 60, , , , , , , , , , , , , , , , , 0.5922566666666669, 0.6066, 0.5794, 60, -0.2808333333333332, -0.08, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578111034482759, 2.5792, 2.57739, 58, 31.809520689655166, 31.8133, 31.8065, 58, 1439.848310344828, 1439.913, 1439.807, 58, -1.0710724137931034, -1.0575, -1.0797, 58
2018-08-15 06:47:00, 4259.093999999999, 4273.61, 4205.07, 5, 4267.168, 4281.68, 4213.15, 5, 8.074, 8.08, 8.06, 5, 11.135833333333343, 11.143, 11.126, 120, 1491.1175499999993, 1491.263, 1491.088, 120, 996.6168333333337, 996.63, 996.6, 60, 4.0, 4.0, 4.0, 60, 0.09666666666666665, 0.1, 0.09, 60, -1.908333333333333, -1.9, -2.0, 12, -0.46480000000000055, -0.44, -0.5, 50, -0.41333333333333344, -0.4, -0.5, 30, 92.76666666666664, 93.0, 92.5, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7992351668555828, -1.765112840749, -1.94594592367463, 12, -0.8466666666666676, -0.84, -0.85, 60, -1.440499999999999, -1.43, -1.46, 60, 0.6260832840690982, 0.689394, 0.545898, 521, 5.137000000000008, 5.137, 5.137, 521, -20.420383877159324, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 853.0, 863.0, 843.0, 2, 1044.5, 1127.0, 962.0, 2, 996.0, 996.0, 996.0, 60, 999.460217705132, 999.473542919142, 999.443456941209, 12, 999.0, 999.0, 999.0, 60, 100.80833333333334, 101.0, 100.4, 12, -1.8625000000000012, -1.84, -1.87, 60, -1.903448275862068, -1.9, -2.0, 29, 100.82413793103451, 101.0, 100.4, 29, , , , , 95.22411346435547, 110.3, 77.3, 601, 275.22412109375, 290.3, 257.3, 601, 6.160565723793674, 7.6, 4.3, 601, 95.174072265625, 110.1, 77.3, 288, 275.174072265625, 290.1, 257.3, 288, 91.62555694580078, 92.1698226928711, 91.3140640258789, 12, 116.49150085449219, 119.0, 114.69999999999999, 12, 113.25032043457031, 114.7, 110.1, 12, 64.5999984741211, 64.6, 64.6, 12, 78.547119140625, 87.4, 77.3, 12, 328.7183532714844, 343.859818410687, 311.4089400511, 288, 148.71836853027344, 163.859818410687, 131.4089400511, 288, 325.33599853515625, 325.875213623047, 325.037139892578, 12, 349.7770080566406, 352.453460932089, 348.38880678972, 12, 346.97265625, 348.38880678972, 343.859818410687, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 312.5314636230469, 321.037687260276, 311.4089400511, 12, 109.42967224121094, 193.5, 67.0, 600, 289.4313049316406, 360.0, 0.8999999999999773, 601, 1.7296173044925136, 3.5, 0.1, 601, 6.158680555555552, 7.6, 4.3, 288, 5.611775536946837, 5.61913344887348, 5.60765765765766, 12, 6.1659798678829825, 7.33636363636364, 4.76, 289, 7.318181818181821, 7.33636363636364, 7.3, 12, 7.499999999999999, 7.6, 7.4, 12, 7.4416666666666655, 7.6, 7.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.175470580579263, 7.61141412767673, 4.3385117728951, 288, 5.617565535884626, 5.62286581592723, 5.61362847910218, 12, 6.182460430002074, 7.34679225977503, 4.79861191477488, 289, 7.328387448133644, 7.34679225977503, 7.30998263649226, 12, 7.510801300662963, 7.61141412767673, 7.4101884736492, 12, 7.457916940584351, 7.61141412767673, 7.20748058447284, 12, 2.38746966371204, 2.38746966371204, 2.38746966371204, 12, , , , , , , , , 189.11268615722656, 190.99, 187.38, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 232.02481079101562, 232.1, 232.0, 540, 8931.597174075, 8931.5997499, 8931.5945945, 60, 89.5266195679167, 89.5266624983333, 89.526576575, 60, 3453.7788939033335, 3453.824285, 3453.7326597, 60, 34.896314898388894, 34.8970714166667, 34.8955443283333, 60, , , , , , , , , 188.2594757080078, 189.08, 187.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 64625.97979966607, 64657.49, 64557.68, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.39796447753906, 231.43, 231.37, 600, 231.39796447753906, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 6.246999999999999, 6.54, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.599139499162, 8931.601756, 8931.596523, 599, 89.52665232498605, 89.5266959333333, 89.5266087166667, 599, 3453.9035780517484, 3453.954927, 3453.855267, 599, 34.89839296752923, 34.8992487833333, 34.8975877833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.4398333333333316, 0.44, 0.43, 600, 0.00048333333333333366, 0.05, -0.03, 600, 0.19011666666666518, 0.2, 0.19, 600, 0.00014999999999999996, 0.04, -0.03, 600, 0.019000000000000027, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.3179916666666666, 0.3255, 0.3073, 60, , , , , , , , , , , , , , , , , 0.58891, 0.6029, 0.5691, 60, -0.011639344262295084, -0.0, -0.07, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577900350877192, 2.57908, 2.57717, 57, 31.805864912280693, 31.811, 31.8029, 57, 1439.8469824561405, 1439.914, 1439.807, 57, -1.0703087719298245, -1.0567, -1.0785, 57
2018-08-15 06:48:00, 4289.498333333333, 4380.24, 4270.23, 6, 4297.576666666667, 4388.31, 4278.31, 6, 8.078333333333333, 8.08, 8.07, 6, 11.13250833333333, 11.139, 11.128, 120, 1491.244491666666, 1491.317, 1491.003, 120, 996.6054999999996, 996.63, 996.42, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.5234000000000002, -0.47, -0.55, 50, -0.46666666666666684, -0.4, -0.6, 30, 92.27, 93.1, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.7965020549135817, -1.765112840749, -1.8324072674065, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.5738832567049809, 0.605039, 0.543838, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.422892720306514, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 881.5, 886.0, 877.0, 2, 710.0, 724.0, 696.0, 2, 996.0, 996.0, 996.0, 60, 999.4476351406388, 999.473542044007, 999.272971794532, 12, 999.0, 999.0, 999.0, 60, 100.76666666666665, 101.0, 100.5, 12, -1.8420000000000019, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 100.74666666666663, 101.0, 100.5, 30, , , , , 98.36682891845703, 111.8, 83.7, 599, 278.3668212890625, 291.8, 263.7, 599, 5.851585976627716, 7.2, 3.3, 599, 98.3897705078125, 111.8, 83.7, 287, 278.3897705078125, 291.8, 263.7, 287, 91.50873565673828, 91.6673355102539, 91.2901458740234, 12, 114.69999694824219, 114.69999999999999, 114.69999999999999, 12, 111.51668548583984, 111.8, 110.1, 12, 64.5999984741211, 64.6, 64.6, 12, 77.30000305175781, 77.3, 77.3, 12, 331.9893798828125, 345.395776785125, 317.566718704339, 287, 151.9893798828125, 165.395776785125, 137.566718704339, 287, 325.2413330078125, 325.395050048828, 325.015289306641, 12, 348.3887939453125, 348.38880678972, 348.38880678972, 12, 345.1398010253906, 345.395776785125, 343.859818410687, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 311.408935546875, 311.4089400511, 311.4089400511, 12, 96.44581604003906, 203.5, 66.0, 600, 276.44580078125, 357.7, 2.3000000000000114, 600, 1.9098333333333304, 4.3, 0.4, 600, 5.86062717770035, 7.2, 3.6, 287, 5.601933504078642, 5.62651646447141, 5.56857440166494, 12, 5.868340196388974, 6.94, 4.18, 287, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.886614362466918, 7.24034149806581, 3.60114627709976, 287, 5.60640414152047, 5.6319356774404, 5.57119140198608, 12, 5.894418577358818, 6.97863872008946, 4.18226751426889, 287, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 2.38746966371204, 2.38746966371204, 2.38746966371204, 12, , , , , 2.427, 2.427, 2.427, 1, 188.9738006591797, 190.999, 186.849, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 232.00701904296875, 232.1, 232.0, 541, 8931.591930086666, 8931.594507, 8931.5893647, 60, 89.52653216811112, 89.5265751166667, 89.5264894116667, 60, 3453.6876314016677, 3453.7310777, 3453.6440403, 60, 34.89479385669444, 34.8955179616667, 34.8940673383333, 60, , , , , , , , , 188.1930694580078, 189.16, 187.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 602, 64725.978870431885, 64757.69, 64657.59, 602, 0.700000000000013, 0.7, 0.7, 1203, 231.408203125, 231.43, 231.39, 601, 231.408203125, 231.43, 231.39, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, -0.0, -0.01, 601, 5.629053156146184, 6.0, 5.27, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.593903131234, 8931.596515, 8931.591281, 602, 89.5265650521872, 89.5266085833333, 89.52652135, 602, 3453.8125003405344, 3453.855111, 3453.768487, 602, 34.89687500567551, 34.8975851833333, 34.89614145, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7999999999999796, 1.8, 1.8, 1203, 0.4399999999999981, 0.44, 0.44, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.19116472545756957, 0.2, 0.19, 601, -1.6638935108153073e-05, 0.04, -0.03, 601, 0.045757071547420904, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.7000000000000322, 1.7, 1.7, 1203, 0.0, 0.0, 0.0, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.31791833333333325, 0.3258, 0.3112, 60, , , , , , , , , , , , , , , , , 0.58879, 0.6034, 0.5763, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779694827586215, 2.57877, 2.57757, 58, 31.80663965517242, 31.8103, 31.8013, 58, 1439.8487931034488, 1439.898, 1439.829, 58, -1.070155172413793, -1.0595, -1.0749, 58
2018-08-15 06:49:00, 4270.83, 4276.57, 4260.53, 6, 4278.913333333333, 4284.66, 4268.61, 6, 8.083333333333334, 8.09, 8.08, 6, 11.144375000000004, 11.151, 11.139, 120, 1491.0997916666663, 1491.185, 1491.032, 120, 996.6301666666667, 996.65, 996.61, 60, 4.0, 4.0, 4.0, 60, 0.09833333333333324, 0.1, 0.09, 60, -1.8500000000000003, -1.8, -1.9, 12, -0.5651999999999995, -0.55, -0.58, 50, -0.47666666666666674, -0.4, -0.6, 30, 92.98666666666665, 93.7, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.7206667830564497, -1.65156862040027, -1.81892460757712, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.4409999999999987, -1.43, -1.46, 60, 0.5276008295019156, 0.570335, 0.493029, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40444444444446, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 894.5, 902.0, 887.0, 2, 911.0, 960.0, 862.0, 2, 996.0, 996.0, 996.0, 60, 999.4732641662254, 999.493043617897, 999.453484655081, 12, 999.0, 999.0, 999.0, 60, 100.95833333333333, 101.1, 100.6, 12, -1.7835000000000003, -1.75, -1.81, 60, -1.8433333333333322, -1.8, -1.9, 30, 100.98999999999998, 101.1, 100.6, 30, , , , , 92.33123779296875, 115.2, 65.8, 600, 272.33123779296875, 295.2, 245.8, 600, 5.284999999999996, 7.2, 3.5, 600, 92.3826675415039, 114.9, 66.3, 289, 272.3826599121094, 294.9, 246.3, 289, 91.63027954101562, 91.8122100830078, 91.4643173217773, 11, 114.7727279663086, 114.89999999999998, 114.69999999999999, 11, 112.92717742919922, 114.9, 111.8, 11, 64.5999984741211, 64.6, 64.6, 11, 78.08177947998047, 80.4, 75.4, 11, 326.26641845703125, 349.110065073152, 301.704513211914, 288, 146.26641845703125, 169.110065073152, 121.704513211914, 288, 325.3973083496094, 325.588195800781, 325.217956542969, 11, 348.6510925292969, 349.110065073152, 348.38880678972, 11, 346.74627685546875, 349.110065073152, 345.395776785125, 11, 298.3782653808594, 298.378251774596, 298.378251774596, 11, 312.5715026855469, 316.154068077928, 309.210916519744, 11, 98.26451110839844, 177.1, 58.8, 600, 278.2644958496094, 357.1, 238.8, 600, 2.1526666666666685, 4.5, 0.4, 600, 5.286505190311421, 7.2, 3.5, 289, 5.528000809432559, 5.56293342579751, 5.48598195697432, 11, 5.293661616161619, 6.84, 3.9, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.6, 7.6, 7.6, 11, 7.418181818181819, 7.6, 7.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.29653948782534, 7.21627173209564, 3.48984061428128, 288, 5.533704011196165, 5.56716049740174, 5.49329511273361, 11, 5.304067430631176, 6.85923089575878, 3.94947568031357, 288, 7.34679225977503, 7.34679225977503, 7.34679225977503, 11, 7.6114141276767295, 7.61141412767673, 7.61141412767673, 11, 7.424432471775018, 7.61141412767673, 7.24034149806581, 11, 2.38746966371204, 2.38746966371204, 2.38746966371204, 11, , , , , , , , , 189.25498962402344, 191.088, 187.283, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 232.0148162841797, 232.1, 232.0, 540, 8931.58671914, 8931.5892787, 8931.5841449, 60, 89.526445319, 89.5264879783333, 89.526402415, 60, 3453.5975527449987, 3453.6423974, 3453.5552008, 60, 34.89329254574999, 34.8940399566667, 34.89258668, 60, , , , , , , , , 188.32254028320312, 188.9, 187.74, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 64826.10153846154, 64857.49, 64757.79, 598, 0.7000000000000128, 0.7, 0.7, 1197, 231.42518615722656, 231.46, 231.38, 599, 231.42518615722656, 231.46, 231.38, 599, 0.0, 0.0, 0.0, 599, 0.008046744574290388, 0.01, -0.0, 599, 4.945668896321059, 5.33, 4.64, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.58863274916, 8931.591272, 8931.585999, 598, 89.526477212486, 89.5265212, 89.5264333166667, 598, 3453.730002347825, 3453.768331, 3453.693242, 598, 34.89550003913042, 34.89613885, 34.8948873666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.43973288814690986, 0.44, 0.43, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.19240400667779603, 0.2, 0.19, 599, 0.00013355592654424025, 0.04, -0.04, 599, -0.014691151919866485, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, 0.0, 0.0, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.31768333333333343, 0.3251, 0.3102, 60, , , , , , , , , , , , , , , , , 0.5883483333333336, 0.6021, 0.5745, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779875862068966, 2.57876, 2.57695, 58, 31.802870689655172, 31.8066, 31.7987, 58, 1439.8615172413788, 1439.907, 1439.799, 58, -1.0663827586206898, -1.0567, -1.0795, 58
2018-08-15 06:50:00, 4320.21, 4506.98, 4269.57, 7, 4328.291428571428, 4515.06, 4277.66, 7, 8.081428571428571, 8.09, 8.08, 7, 11.15541666666667, 11.161, 11.146, 120, 1491.1542416666666, 1491.195, 1491.108, 120, 996.6036666666665, 996.64, 996.43, 60, 3.3333333333333335, 4.0, 2.0, 60, 0.10333333333333347, 0.11, 0.1, 60, -1.8083333333333336, -1.8, -1.9, 12, -0.6054000000000002, -0.58, -0.62, 50, -0.6399999999999996, -0.6, -0.7, 30, 93.47333333333337, 93.7, 93.3, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5996543561863008, -1.5445175965267, -1.66500289972095, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4449999999999987, -1.44, -1.46, 60, 0.5056836756238005, 0.540225, 0.460933, 521, 5.137000000000008, 5.137, 5.137, 521, -20.396410748560477, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 921.5, 927.0, 916.0, 2, 1363.5, 1506.0, 1221.0, 2, 996.0, 996.0, 996.0, 60, 999.443782508013, 999.483014981174, 999.343169881747, 12, 999.0, 999.0, 999.0, 60, 101.55, 101.9, 101.0, 12, -1.7550000000000001, -1.72, -1.78, 60, -1.8034482758620682, -1.8, -1.9, 29, 101.5551724137931, 101.9, 101.1, 29, , , , , 80.74555969238281, 92.3, 66.0, 600, 260.7455749511719, 272.3, 246.0, 600, 5.910333333333334, 7.3, 4.2, 600, 80.61951446533203, 92.3, 66.0, 288, 260.6195068359375, 272.3, 246.0, 288, 91.02255249023438, 91.5574417114258, 90.6442489624023, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 66.0, 66.0, 66.0, 12, 314.1595153808594, 325.704540967067, 299.750699142947, 289, 134.15951538085938, 145.704540967067, 119.750699142947, 289, 324.80645751953125, 325.341888427734, 324.424652099609, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 299.77020263671875, 299.984822671957, 299.750699142947, 12, 101.20733642578125, 182.0, 59.2, 601, 281.20733642578125, 359.7, 0.6000000000000227, 601, 2.006988352745424, 6.3, 0.5, 601, 5.9062499999999964, 7.2, 4.3, 288, 5.477712460406701, 5.4996879334258, 5.46585788561525, 12, 5.879965277777778, 6.78, 4.78, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.878880143262788, 7.19434374857998, 4.26570859206328, 289, 5.482267221276679, 5.5056280469436, 5.46865714169206, 12, 5.854778821145665, 6.773038778022, 4.75474613255597, 288, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 7.218277545926487, 7.24034149806581, 7.21627173209564, 12, 2.38746966371204, 2.38746966371204, 2.38746966371204, 12, , , , , , , , , 188.78103637695312, 190.227, 187.106, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 232.00222778320312, 232.1, 232.0, 540, 8931.5814872, 8931.5840578, 8931.5789075, 60, 89.52635812000001, 89.5264009633333, 89.526315125, 60, 3453.509495213334, 3453.553697, 3453.4655619, 60, 34.89182492022223, 34.8925616166667, 34.8910926983333, 60, , , , , , , , , 188.30673217773438, 189.07, 187.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 64925.926106489176, 64957.59, 64857.59, 601, 0.700000000000013, 0.7, 0.7, 1202, 231.4628448486328, 231.49, 231.44, 601, 231.4628448486328, 231.49, 231.44, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, 0.0, 601, 4.523094841930136, 4.65, 4.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.583361792018, 8931.58599, 8931.580738, 601, 89.52638936320028, 89.5264331666667, 89.5263456333333, 601, 3453.650268785361, 3453.693097, 3453.605231, 601, 34.89417114642264, 34.89488495, 34.8934205166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.43976705490848417, 0.44, 0.43, 601, 0.00029950083194675537, 0.03, -0.03, 601, 0.1904991680532431, 0.2, 0.19, 601, 0.00046589018302828643, 0.03, -0.04, 601, 0.031946755407653876, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6758735440931771, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.3192699999999999, 0.3279, 0.31, 60, , , , , , , , , , , , , , , , , 0.5912816666666666, 0.6074, 0.5741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577959137931035, 2.57911, 2.57723, 58, 31.803306896551714, 31.8085, 31.7992, 58, 1439.8584137931032, 1439.912, 1439.816, 58, -1.067158620689655, -1.0563, -1.076, 58
2018-08-15 06:51:00, 4247.654, 4280.14, 4144.12, 5, 4255.734, 4288.22, 4152.2, 5, 8.08, 8.08, 8.08, 5, 11.153008333333316, 11.159, 11.147, 120, 1491.1143249999998, 1491.178, 1491.006, 120, 996.5649999999991, 996.57, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.883333333333333, -1.8, -1.9, 12, -0.6202000000000002, -0.61, -0.64, 50, -0.7400000000000001, -0.7, -0.8, 30, 93.71000000000001, 94.0, 93.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.763002572877535, -1.63814614830142, -1.81892460757712, 12, -0.8556666666666668, -0.85, -0.87, 60, -1.4469999999999985, -1.44, -1.46, 60, 0.49740924904214556, 0.71621, 0.426989, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.402835249042166, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 971.0, 989.0, 953.0, 2, 1639.5, 1768.0, 1511.0, 2, 996.0, 996.0, 996.0, 60, 999.4082623134246, 999.413369218169, 999.402786117199, 12, 999.0, 999.0, 999.0, 60, 100.89166666666665, 101.2, 100.6, 12, -1.7970000000000015, -1.75, -1.81, 60, -1.8866666666666658, -1.8, -1.9, 30, 100.8733333333333, 101.2, 100.6, 30, , , , , 86.07178497314453, 96.6, 77.0, 600, 266.07177734375, 276.6, 257.0, 600, 6.227333333333333, 7.4, 3.8, 600, 86.0581283569336, 96.6, 77.0, 288, 266.0581359863281, 276.6, 257.0, 288, 90.60237121582031, 90.7424240112305, 90.3920059204102, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 108.32716369628906, 114.89999999999998, 96.6, 12, 64.5999984741211, 64.6, 64.6, 12, 66.0, 66.0, 66.0, 12, 319.5896301269531, 330.204763993672, 310.526423826445, 288, 139.58963012695312, 150.204763993672, 130.526423826445, 288, 324.3412170410156, 324.507537841797, 324.107849121094, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 342.3498229980469, 349.110065073152, 330.204763993672, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 299.7507019042969, 299.750699142947, 299.750699142947, 12, 112.7856674194336, 209.9, 60.5, 598, 292.7856750488281, 358.3, 2.0, 598, 1.8108695652173918, 3.8, 0.2, 598, 6.230208333333341, 7.4, 3.8, 288, 5.601814291999484, 5.66041594454073, 5.51411234396672, 12, 6.244907203523123, 7.31818181818182, 4.35, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 7.391666666666668, 7.4, 7.3, 12, 2.4833333333333334, 2.5, 2.4, 12, 6.22107818547961, 7.41342984883527, 3.77950688868474, 288, 5.6088325178773255, 5.66608586600707, 5.52121991705321, 12, 6.235934715089211, 7.32629631338137, 4.32642451989744, 289, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 7.40379313602568, 7.41342984883527, 7.2977892951202, 12, 2.4755980649743385, 2.49079202466285, 2.38746966371204, 12, , , , , , , , , 188.37351989746094, 190.108, 186.466, 60, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 232.0037078857422, 232.1, 232.0, 539, 8931.576231370002, 8931.5788203, 8931.5736494, 60, 89.52627052283334, 89.5263136716667, 89.52622749, 60, 3453.4228427000003, 3453.4641086, 3453.3812141, 60, 34.89038071166668, 34.8910684766667, 34.8896869016667, 60, , , , , , , , , 187.9742431640625, 188.92, 187.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 65026.04, 65057.59, 64957.69, 600, 0.7000000000000128, 0.7, 0.7, 1198, 231.47055053710938, 231.5, 231.45, 599, 231.47055053710938, 231.5, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.338998330550925, 4.63, 3.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.578089452429, 8931.580729, 8931.57537, 599, 89.52630149087364, 89.5263454833333, 89.5262561666667, 599, 3453.5580345709573, 3453.605084, 3453.498648, 599, 34.89263390951584, 34.8934180666667, 34.8916441333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.4399833055091801, 0.44, 0.43, 599, -8.347245409014998e-05, 0.04, -0.03, 599, 0.19016694490817893, 0.2, 0.19, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.048580968280467464, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6140233722871304, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.05, -0.04, 599, 0.31984499999999993, 0.3268, 0.3131, 60, , , , , , , , , , , , , , , , , 0.5923566666666669, 0.6053, 0.5799, 60, 0.0016666666666666668, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784517543859655, 2.57901, 2.57759, 57, 31.812850877192986, 31.8171, 31.8064, 57, 1439.858543859649, 1439.883, 1439.819, 57, -1.0698508771929827, -1.064, -1.0771, 57
2018-08-15 06:52:00, 4288.708571428571, 4420.88, 4256.44, 7, 4296.784285714285, 4428.96, 4264.52, 7, 8.075714285714286, 8.08, 8.07, 7, 11.161208333333326, 11.166, 11.157, 120, 1490.8579915966388, 1491.278, 1477.739, 119, 996.5849999999998, 996.65, 996.46, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.018333333333333333, 0.11, 0.0, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.5875999999999997, -0.53, -0.64, 50, -0.7033333333333333, -0.6, -0.8, 30, 94.1, 94.3, 93.8, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.786403939678385, -1.765112840749, -1.81892460757712, 12, -0.8603333333333334, -0.85, -0.87, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.6866469424184264, 0.77604, 0.578959, 521, 5.137040307101736, 5.158, 5.137, 521, -20.432341650671802, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1036.0, 1055.0, 1017.0, 2, 1006.5, 1033.0, 980.0, 2, 996.0, 996.0, 996.0, 60, 999.4309183016395, 999.483567956475, 999.363225632343, 12, 999.0, 999.0, 999.0, 60, 100.84166666666665, 101.0, 100.6, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.8466666666667, 101.0, 100.6, 30, , , , , 85.50614929199219, 98.3, 73.6, 600, 265.50616455078125, 278.3, 253.6, 600, 5.779666666666659, 7.1, 3.7, 600, 85.51892852783203, 98.3, 73.6, 289, 265.5189208984375, 278.3, 253.6, 289, 90.00070190429688, 90.351936340332, 89.7877655029297, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 96.88330841064453, 98.3, 96.6, 12, 64.5999984741211, 64.6, 64.6, 12, 72.01678466796875, 73.6, 69.4, 12, 319.15374755859375, 331.730022525561, 307.39380816094, 289, 139.15374755859375, 151.730022525561, 127.39380816094, 289, 323.6808776855469, 324.061798095703, 323.4462890625, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 330.4589538574219, 331.730022525561, 330.204763993672, 12, 298.3782653808594, 298.378251774596, 298.378251774596, 12, 305.7016906738281, 307.39380816094, 302.865087953567, 12, 110.40655517578125, 195.9, 35.0, 600, 290.40655517578125, 360.0, 0.6000000000000227, 600, 1.484166666666667, 4.1, 0.2, 600, 5.7865051903114155, 7.0, 3.7, 289, 5.730886726621932, 5.802287694974, 5.67341421143848, 12, 5.810321969696972, 6.88, 4.3, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 2.5, 2.5, 2.5, 12, 5.776051754951257, 7.0101971897163, 3.69217392757027, 289, 5.736816332830387, 5.80582686636012, 5.68010795452003, 12, 5.7995532068959825, 6.89177204395543, 4.28790661344612, 288, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 7.413429848835269, 7.41342984883527, 7.41342984883527, 12, 2.4907920246628494, 2.49079202466285, 2.49079202466285, 12, , , , , , , , , 188.29151916503906, 190.223, 186.753, 60, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 232.00758361816406, 232.1, 232.0, 541, 8931.570998661666, 8931.5735624, 8931.5684382, 60, 89.5261833110278, 89.52622604, 89.5261406366667, 60, 3453.3385071283346, 3453.3798185, 3453.2969112, 60, 34.88897511880554, 34.8896636416667, 34.8882818533333, 60, , , , , , , , , 187.7837371826172, 188.47, 186.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 65126.04044999998, 65157.59, 65057.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.48153686523438, 231.52, 231.45, 600, 231.48153686523438, 231.52, 231.45, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 4.214199999999986, 4.37, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.572847104824, 8931.575361, 8931.570253, 601, 89.5262141184137, 89.5262560166667, 89.5261708833333, 601, 3453.470307394343, 3453.506091, 3453.430935, 601, 34.891171789905734, 34.8917681833333, 34.8905155833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.7026666666666987, 1.8, 1.7, 1200, 0.4396666666666649, 0.44, 0.43, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.1902166666666652, 0.2, 0.19, 600, -8.33333333333334e-05, 0.03, -0.04, 600, -0.03183333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6009999999999662, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.3173733333333333, 0.324, 0.3106, 60, , , , , , , , , , , , , , , , , 0.58776, 0.6, 0.5752, 60, 0.026666666666666675, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578330344827586, 2.57951, 2.57751, 58, 31.81096206896552, 31.8181, 31.8066, 58, 1439.8571034482761, 1439.916, 1439.814, 58, -1.0696172413793106, -1.0584, -1.0779, 58
2018-08-15 06:53:00, 4273.420000000001, 4277.63, 4269.56, 3, 4281.503333333333, 4285.71, 4277.65, 3, 8.083333333333334, 8.09, 8.08, 3, 11.168500000000014, 11.171, 11.165, 120, 1491.0110583333333, 1491.138, 1490.648, 120, 996.6354999999988, 996.64, 996.63, 60, 4.0, 4.0, 4.0, 60, 0.01666666666666667, 0.05, 0.0, 60, -1.8583333333333336, -1.8, -1.9, 12, -0.5198, -0.5, -0.53, 50, -0.6137931034482756, -0.6, -0.7, 29, 94.3551724137931, 94.8, 93.9, 29, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.7525367732098018, -1.67844900843659, -1.80545385737764, 12, -0.8590000000000001, -0.85, -0.87, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.6083683735632183, 0.699486, 0.533388, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.440249042145588, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1041.5, 1066.0, 1017.0, 2, 703.0, 813.0, 593.0, 2, 996.0, 996.0, 996.0, 60, 999.4783220418366, 999.483567739326, 999.47298394676, 12, 999.0, 999.0, 999.0, 60, 100.78333333333335, 100.9, 100.7, 12, -1.7785000000000006, -1.75, -1.81, 60, -1.8551724137931018, -1.8, -1.9, 29, 100.78620689655175, 101.0, 100.7, 29, , , , , 90.0215835571289, 102.1, 80.4, 601, 270.0215759277344, 282.1, 260.4, 601, 5.730615640598999, 6.5, 4.2, 601, 90.00247955322266, 101.9, 80.4, 289, 270.0024719238281, 281.9, 260.4, 289, 90.2746353149414, 90.9782028198242, 89.8073120117188, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 99.07490539550781, 101.89999999999998, 98.3, 12, 65.1833267211914, 66.0, 64.6, 12, 73.5999984741211, 73.6, 73.6, 12, 323.64630126953125, 335.441569122193, 314.210340767493, 289, 143.64630126953125, 155.441569122193, 134.210340767493, 289, 323.94635009765625, 324.619812011719, 323.48974609375, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 332.5398864746094, 335.44156912219296, 331.730022525561, 12, 299.0644836425781, 299.750699142947, 298.378251774596, 12, 307.393798828125, 307.39380816094, 307.39380816094, 12, 109.26001739501953, 194.0, 55.2, 601, 289.260009765625, 355.1, 6.0, 601, 1.9642262895174731, 4.5, 0.2, 601, 5.728027681660905, 6.5, 4.2, 289, 5.851538116029467, 5.88177408177408, 5.80079695079694, 12, 5.713353255740797, 6.28, 4.35, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 7.033333333333334, 7.4, 7.0, 12, 3.0833333333333335, 3.5, 2.5, 12, 5.730322847371438, 6.5248592268221, 4.18921986414468, 289, 5.857382936400568, 5.88639169830279, 5.80633113266924, 12, 5.715258189760038, 6.28554749564059, 4.34502640074928, 289, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 7.043799911309546, 7.41342984883527, 7.0101971897163, 12, 3.073570368606934, 3.48984061428128, 2.49079202466285, 12, 1.428, 1.428, 1.428, 1, , , , , 188.321533203125, 190.065, 186.066, 60, , , , , 65226.166666666664, 65257.0, 65158.0, 60, 232.0064697265625, 232.1, 232.0, 541, 8931.56579211, 8931.5683514, 8931.5632272, 60, 89.52609653516669, 89.52613919, 89.5260537866667, 60, 3453.252794548333, 3453.2954837, 3453.211111, 60, 34.88754657580555, 34.8882580616667, 34.88685185, 60, , , , , , , , , 187.8360137939453, 188.46, 187.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 65226.115666666665, 65257.6, 65157.69, 600, 0.6310000000000141, 0.7, 0.6, 1200, 231.46592712402344, 231.49, 231.43, 600, 231.46592712402344, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 4.229116666666672, 4.33, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.567635328334, 8931.570244, 8931.565013, 600, 89.52612725547219, 89.5261707333333, 89.52608355, 600, 3453.39073297, 3453.430795, 3453.353754, 600, 34.88984657840846, 34.89051325, 34.8892314666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4395333333333319, 0.44, 0.43, 600, 0.0005166666666666663, 0.03, -0.04, 600, 0.19178333333333278, 0.2, 0.19, 600, 0.0007666666666666667, 0.05, -0.03, 600, 0.029666666666666678, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666663, 0.03, -0.03, 600, 0.3168516666666667, 0.3226, 0.3104, 60, , , , , , , , , , , , , , , , , 0.5868016666666666, 0.5974, 0.5749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578040517241379, 2.5794, 2.5772, 58, 31.80788793103449, 31.8115, 31.8049, 58, 1439.8491206896554, 1439.933, 1439.802, 58, -1.0704275862068964, -1.0528, -1.0799, 58
2018-08-15 06:54:00, 4270.0085714285715, 4276.99, 4262.42, 7, 4278.092857142857, 4285.08, 4270.51, 7, 8.084285714285715, 8.09, 8.07, 7, 11.170550000000002, 11.175, 11.165, 120, 1491.135866666667, 1491.208, 1491.019, 120, 996.6413333333331, 996.65, 996.64, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5755999999999999, -0.53, -0.61, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.11333333333333, 94.6, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.6571672207190389, -1.63814614830142, -1.66500289972095, 12, -0.8590000000000002, -0.85, -0.87, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.5066294126679465, 0.535746, 0.491907, 521, 5.137000000000008, 5.137, 5.137, 521, -20.437485604606522, -19.61, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 872.0, 924.0, 820.0, 2, 401.5, 452.0, 351.0, 2, 996.0, 996.0, 996.0, 60, 999.4846834852757, 999.493040726409, 999.483011765552, 12, 999.0, 999.0, 999.0, 60, 101.05833333333334, 101.2, 101.0, 12, -1.7454999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.06999999999994, 101.2, 101.0, 30, , , , , 86.25511169433594, 99.1, 73.0, 598, 266.2550964355469, 279.1, 253.0, 598, 5.225752508361204, 6.2, 3.5, 598, 86.25994110107422, 99.1, 73.0, 288, 266.25994873046875, 279.1, 253.0, 288, 90.9649658203125, 91.1823883056641, 90.7000961303711, 11, 114.9000015258789, 114.89999999999998, 114.89999999999998, 11, 101.9000015258789, 101.89999999999998, 101.89999999999998, 11, 66.0, 66.0, 66.0, 11, 75.73639678955078, 77.30000000000001, 73.6, 11, 320.0606689453125, 333.1921905421, 307.199711708007, 288, 140.06068420410156, 153.1921905421, 127.199711708007, 288, 324.598388671875, 324.807952880859, 324.347045898438, 11, 349.1100769042969, 349.110065073152, 349.110065073152, 11, 335.4415588378906, 335.441569122193, 335.44156912219296, 11, 299.7507019042969, 299.750699142947, 299.750699142947, 11, 309.4985046386719, 311.150071379851, 307.39380816094, 11, 100.81925964355469, 229.5, 65.1, 600, 280.81927490234375, 354.0, 3.6999999999999886, 600, 2.117333333333335, 3.9, 0.4, 600, 5.228819444444441, 6.2, 3.5, 288, 5.868335946746498, 5.89064773120887, 5.8500693000693, 11, 5.240154671717173, 6.03, 4.07, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.6, 7.6, 7.6, 11, 6.954545454545454, 7.0, 6.5, 11, 3.5, 3.5, 3.5, 11, 5.220768402503858, 6.17553156993509, 3.49413611390788, 288, 5.873984567905433, 5.89614675440194, 5.85400323168515, 11, 5.232670338171152, 6.00170834122829, 4.07465617387805, 288, 7.34679225977503, 7.34679225977503, 7.34679225977503, 11, 7.6114141276767295, 7.61141412767673, 7.61141412767673, 11, 6.948015732292112, 7.0101971897163, 6.5248592268221, 11, 3.48984061428128, 3.48984061428128, 3.48984061428128, 11, , , , , , , , , 187.952880859375, 189.72, 186.194, 60, , , , , 65326.166666666664, 65357.0, 65258.0, 60, 232.0026092529297, 232.1, 232.0, 538, 8931.560576640002, 8931.5631401, 8931.5580172, 60, 89.52600961066665, 89.526052335, 89.5259669533333, 60, 3453.1700593516675, 3453.2098212, 3453.131519, 60, 34.88616765586111, 34.8868303533333, 34.8855253166667, 60, , , , , , , , , 187.43328857421875, 188.22, 186.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 65326.169217970055, 65357.7, 65257.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4453887939453, 231.47, 231.4, 601, 231.4453887939453, 231.47, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, -0.01, 601, 4.011148086522442, 4.21, 3.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.562392805008, 8931.565004, 8931.559783, 600, 89.52603988008323, 89.5260834, 89.5259963833333, 600, 3453.3110931883325, 3453.353621, 3453.267999, 600, 34.88851940285637, 34.8892292333333, 34.8877999833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43971713810315977, 0.44, 0.43, 601, -0.0005158069883527455, 0.04, -0.05, 601, 0.19465890183028353, 0.2, 0.19, 601, -8.319467554076531e-05, 0.04, -0.04, 601, -0.0051580698835274495, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630621e-05, 0.04, -0.04, 601, 0.31706000000000006, 0.3246, 0.3106, 60, , , , , , , , , , , , , , , , , 0.5872033333333332, 0.6012, 0.5753, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578222413793103, 2.57898, 2.57738, 58, 31.809737931034483, 31.8134, 31.8067, 58, 1439.854413793104, 1439.896, 1439.799, 58, -1.0698431034482758, -1.061, -1.0821, 58
2018-08-15 06:55:00, 4223.28, 4223.28, 4223.28, 1, 4231.34, 4231.34, 4231.34, 1, 8.06, 8.06, 8.06, 1, 11.16986666666667, 11.172, 11.168, 120, 1491.1292499999997, 1491.17, 1491.084, 120, 996.6408333333329, 996.65, 996.64, 60, 4.0, 4.0, 4.0, 60, 0.07500000000000004, 0.08, 0.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.5747999999999994, -0.56, -0.61, 50, -0.6, -0.6, -0.6, 30, 94.66666666666669, 96.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6214053226450893, -1.584573890873, -1.65156862040027, 12, -0.8609999999999999, -0.85, -0.87, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.4854210287356326, 0.494279, 0.480525, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.406302681992393, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 724.0, 757.0, 691.0, 2, 335.0, 340.0, 330.0, 2, 996.0, 996.0, 996.0, 60, 999.4838471239983, 999.493040075786, 999.483011113559, 12, 999.0, 999.0, 999.0, 60, 101.32499999999999, 101.6, 101.1, 12, -1.7249090909090903, -1.72, -1.75, 55, -1.7999999999999992, -1.8, -1.8, 30, 101.33333333333333, 101.6, 101.1, 30, , , , , 80.88838195800781, 98.5, 67.0, 601, 260.88836669921875, 278.5, 247.0, 601, 5.05274542429285, 6.5, 2.2, 601, 80.47866821289062, 95.4, 67.0, 289, 260.4786682128906, 275.4, 247.0, 289, 90.08766174316406, 90.6195602416992, 89.226448059082, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 66.0, 66.0, 66.0, 12, 67.99898529052734, 73.0, 67.0, 12, 314.3934631347656, 331.184219107663, 300.847968553493, 288, 134.39344787597656, 151.184219107663, 120.847968553493, 288, 323.72357177734375, 324.2568359375, 322.842376708984, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 335.4415588378906, 335.44156912219296, 335.44156912219296, 12, 299.7507019042969, 299.750699142947, 299.750699142947, 12, 301.9053955078125, 307.199711708007, 300.847968553493, 12, 106.1994400024414, 198.0, 72.3, 600, 286.1994323730469, 358.9, 0.30000000000001137, 600, 1.8005000000000015, 4.2, 0.1, 600, 5.067128027681661, 6.5, 2.3, 289, 5.778522025590015, 5.83451143451143, 5.75538621406304, 12, 5.044419628814095, 6.16363636363636, 2.48, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 6.5, 6.5, 6.5, 12, 2.4000000000000004, 3.5, 2.3, 12, 5.039763734334786, 6.483958294746, 2.30880778100097, 288, 5.780895508578986, 5.83652223174045, 5.75933280402464, 12, 5.020460661055077, 6.14151554268283, 2.47236708976179, 289, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 6.524859226822101, 6.5248592268221, 6.5248592268221, 12, 2.4072271837743284, 3.48984061428128, 2.30880778100097, 12, , , , , , , , , 188.1985626220703, 189.975, 186.431, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 232.0, 232.0, 232.0, 540, 8931.555376223328, 8931.5579316, 8931.5528066, 60, 89.52592293705555, 89.5259655266667, 89.52588011, 60, 3453.0926827183334, 3453.1300583, 3453.055569, 60, 34.88487804530555, 34.8855009716667, 34.8842594833333, 60, , , , , , , , , 187.52098083496094, 188.45, 186.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 65426.23088480802, 65457.6, 65357.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.43557739257812, 231.46, 231.39, 600, 231.43557739257812, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 4.035333333333315, 4.36, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.557197834998, 8931.559775, 8931.554603, 600, 89.52595329725006, 89.52599625, 89.52591005, 600, 3453.2222806049995, 3453.26786, 3453.174969, 600, 34.88703801008332, 34.8877976666667, 34.8862494833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6183333333333467, 1.7, 1.5, 1200, 0.4393333333333317, 0.44, 0.43, 600, -0.0010500000000000004, 0.04, -0.05, 600, 0.19464999999999963, 0.2, 0.19, 600, 0.0004000000000000001, 0.04, -0.03, 600, 0.005000000000000004, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.462499999999988, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.3154733333333334, 0.3214, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5842600000000001, 0.5953, 0.569, 60, -0.017333333333333343, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780719298245605, 2.57921, 2.57736, 57, 31.806047368421048, 31.8085, 31.8031, 57, 1439.8568421052628, 1439.927, 1439.817, 57, -1.0682859649122805, -1.0533, -1.0768, 57
2018-08-15 06:56:00, 4271.26, 4271.26, 4271.26, 1, 4279.34, 4279.34, 4279.34, 1, 8.08, 8.08, 8.08, 1, 11.15965000000001, 11.171, 11.15, 120, 1491.061625, 1491.282, 1490.355, 120, 996.6004999999988, 996.66, 996.46, 60, 4.0, 4.0, 4.0, 60, 0.07333333333333332, 0.08, 0.06, 60, -1.791666666666667, -1.7, -1.8, 12, -0.5277999999999998, -0.49, -0.56, 50, -0.6099999999999999, -0.5, -0.7, 30, 95.67000000000002, 96.2, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6275813545547113, -1.55144767614172, -1.65156862040027, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.4880191804222648, 0.496763, 0.476435, 521, 5.137000000000008, 5.137, 5.137, 521, -20.359443378119042, -19.61, -20.44, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 625.5, 640.0, 611.0, 2, 336.5, 361.0, 312.0, 2, 996.0, 996.0, 996.0, 60, 999.4403433195076, 999.493039532084, 999.302497430494, 12, 999.0, 999.0, 999.0, 60, 101.21666666666665, 101.5, 101.1, 12, -1.713499999999999, -1.69, -1.75, 60, -1.7931034482758617, -1.7, -1.8, 29, 101.19999999999995, 101.5, 101.1, 29, , , , , 87.99169158935547, 101.6, 72.3, 600, 267.99169921875, 281.6, 252.3, 600, 5.006666666666664, 6.1, 2.9, 600, 88.0105972290039, 101.6, 72.5, 288, 268.0105895996094, 281.6, 252.5, 288, 88.63107299804688, 89.0331802368164, 88.3471832275391, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 99.19990539550781, 101.6, 97.69999999999999, 12, 66.0, 66.0, 66.0, 12, 67.0, 67.0, 67.0, 12, 321.8712463378906, 335.944899197052, 306.838611344091, 289, 141.87123107910156, 155.944899197052, 126.838611344091, 289, 322.2823486328125, 322.662963867188, 322.021392822266, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 333.22100830078125, 335.944899197052, 331.184219107663, 12, 299.7507019042969, 299.750699142947, 299.750699142947, 12, 300.84796142578125, 300.847968553493, 300.847968553493, 12, 108.49042510986328, 295.6, 0.0, 599, 288.49041748046875, 360.0, 18.30000000000001, 599, 1.4843071786310538, 3.7, 0.0, 599, 5.010416666666668, 6.1, 2.9, 288, 5.708400739265426, 5.75919003115265, 5.6346033945272, 12, 5.030597672223963, 5.99, 3.28, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.599999999999999, 7.6, 7.6, 12, 6.5, 6.5, 6.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.010782076924865, 6.10376907765774, 2.89489454063511, 289, 5.705059093527769, 5.75640847293448, 5.62969402479089, 12, 5.027650674243597, 5.96784986799503, 3.27394595312631, 289, 7.34679225977503, 7.34679225977503, 7.34679225977503, 12, 7.611414127676729, 7.61141412767673, 7.61141412767673, 12, 6.483958294746002, 6.483958294746, 6.483958294746, 12, 2.3088077810009695, 2.30880778100097, 2.30880778100097, 12, , , , , , , , , 188.49058532714844, 190.417, 185.987, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 232.0, 232.0, 232.0, 540, 8931.550165201666, 8931.5527216, 8931.5475992, 60, 89.52583608669443, 89.5258786933333, 89.52579332, 60, 3453.0140489083324, 3453.0541067, 3452.9744115, 60, 34.88356748180555, 34.8842351116667, 34.8829068583333, 60, , , , , , , , , 187.66436767578125, 189.19, 186.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 65526.11666666667, 65557.6, 65457.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.43637084960938, 231.46, 231.4, 599, 231.43637084960938, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.01, -0.01, 599, 4.425459098497484, 4.63, 4.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.551998100003, 8931.554595, 8931.549389, 600, 89.52586670759615, 89.5259099166667, 89.5258232833333, 599, 3453.1248228916656, 3453.174822, 3453.077211, 600, 34.88541503962161, 34.8862470333333, 34.8846225666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4395492487479115, 0.44, 0.43, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.19283806343906468, 0.2, 0.19, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.06828046744574287, 3.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001118530884808014, 0.06, -0.03, 599, 0.3144633333333333, 0.3226, 0.3086, 60, , , , , , , , , , , , , , , , , 0.5823866666666667, 0.5974, 0.5715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780905172413786, 2.57942, 2.57741, 58, 31.805136206896552, 31.8096, 31.8033, 58, 1439.8608620689656, 1439.942, 1439.819, 58, -1.067184482758621, -1.05, -1.0764, 58
2018-08-15 06:57:00, 4445.5775, 4591.39, 4359.8, 4, 4453.66, 4599.47, 4367.89, 4, 8.0825, 8.09, 8.07, 4, 11.119541666666665, 11.157, 11.074, 120, 1490.895133333333, 1491.12, 1490.66, 120, 996.5899999999991, 996.6, 996.58, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.7750000000000004, -1.7, -1.8, 12, -0.49079999999999996, -0.47, -0.52, 50, -0.5344827586206895, -0.4, -0.7, 29, 96.39999999999999, 97.3, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.59525165878026, -1.55144767614172, -1.6247354613144, 12, -0.8679999999999992, -0.85, -0.87, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.4845137648183556, 0.495861, 0.471666, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.35168260038245, -19.61, -20.44, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 564.5, 577.0, 552.0, 2, 372.5, 386.0, 359.0, 2, 996.0, 996.0, 996.0, 60, 999.4327288600662, 999.442896141114, 999.422838655894, 12, 999.0, 999.0, 999.0, 60, 101.33333333333333, 101.5, 101.1, 12, -1.687499999999999, -1.66, -1.72, 60, -1.7733333333333325, -1.7, -1.8, 30, 101.33333333333336, 101.5, 101.1, 30, , , , , 82.99041748046875, 99.9, 63.2, 600, 262.99041748046875, 279.9, 243.2, 600, 5.454000000000005, 6.8, 2.9, 600, 82.9934310913086, 99.9, 63.2, 288, 262.9934387207031, 279.9, 243.2, 288, 87.80662536621094, 88.280632019043, 87.08154296875, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 101.5999984741211, 101.6, 101.6, 12, 65.30010223388672, 66.0, 63.19999999999999, 12, 68.5677490234375, 72.5, 63.2, 12, 316.6985778808594, 333.464096219891, 297.036995366462, 288, 136.69857788085938, 153.464096219891, 117.036995366462, 288, 321.4828186035156, 321.963348388672, 320.757934570312, 12, 349.1100769042969, 349.110065073152, 349.110065073152, 12, 335.94488525390625, 335.944899197052, 335.944899197052, 12, 299.0723571777344, 299.750699142947, 297.036995366462, 12, 302.60076904296875, 306.838611344091, 297.036995366462, 12, 106.17937469482422, 169.5, 61.4, 602, 286.17938232421875, 349.5, 241.4, 602, 1.7247508305647843, 3.9, 0.5, 602, 5.463194444444441, 6.8, 3.2, 288, 5.600473823377739, 5.62577176552203, 5.55986135181976, 12, 5.471957070707069, 6.68, 4.02727272727273, 288, 7.327272727272728, 7.33636363636364, 7.31818181818182, 12, 7.500000000000001, 7.6, 7.4, 12, 6.674999999999998, 6.8, 6.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.445979477837545, 6.81059840148078, 3.18701206983376, 288, 5.595518509221947, 5.62136357049624, 5.55193967145405, 12, 5.4546348655161, 6.68736738554503, 4.01719939363396, 288, 7.3365442865781985, 7.34679225977503, 7.32629631338137, 12, 7.512421988255999, 7.61141412767673, 7.41342984883527, 12, 6.683048258292733, 6.81059840148078, 6.50447805782947, 12, 2.3088077810009695, 2.30880778100097, 2.30880778100097, 12, , , , , , , , , 188.46180725097656, 190.221, 187.064, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 232.0, 232.0, 232.0, 542, 8931.544956083333, 8931.5475132, 8931.5424009, 60, 89.52574926805556, 89.5257918866667, 89.5257066816667, 60, 3452.9326509016673, 3452.9729099, 3452.8916805, 60, 34.8822108483611, 34.8828818316667, 34.8815280083333, 60, , , , , , , , , 187.5163116455078, 188.4, 186.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 65626.11666666667, 65657.6, 65557.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.46263122558594, 231.5, 231.41, 601, 231.46263122558594, 231.5, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.005374376039933403, 0.01, 0.0, 601, 4.094675540765379, 4.42, 3.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.546797483335, 8931.54938, 8931.544218, 600, 89.52578002992226, 89.52582315, 89.5257369666667, 601, 3453.0314937500007, 3453.077067, 3452.988628, 600, 34.88385949697727, 34.8846201833333, 34.8831438, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4891846921797103, 1.5, 1.4, 1202, 0.4397004991680516, 0.44, 0.43, 601, -8.31946755407653e-05, 0.04, -0.04, 601, 0.19271214642262827, 0.2, 0.19, 601, -0.0010648918469217973, 0.04, -0.04, 601, -0.008153078202995013, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3033277870216036, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630634e-05, 0.04, -0.04, 601, 0.31464666666666663, 0.3206, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5827250000000003, 0.5937, 0.571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779622413793106, 2.57862, 2.57738, 58, 31.80818620689654, 31.8128, 31.8045, 58, 1439.8434310344826, 1439.875, 1439.81, 58, -1.071706896551724, -1.0651, -1.0786, 58
2018-08-15 06:58:00, 4271.301666666666, 4273.79, 4268.25, 6, 4279.371666666667, 4281.86, 4276.32, 6, 8.07, 8.08, 8.06, 6, 11.075350000000002, 11.091, 11.057, 120, 1490.7225999999996, 1491.013, 1489.84, 120, 996.5886666666661, 996.61, 996.57, 60, 4.0, 4.0, 4.0, 60, 0.051666666666666625, 0.06, 0.05, 60, -1.8416666666666666, -1.8, -1.9, 12, -0.4881999999999999, -0.47, -0.52, 50, -0.5433333333333332, -0.5, -0.6, 30, 95.42000000000003, 96.5, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6720531122457363, -1.61133653739262, -1.765112840749, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.4891766238003833, 0.493202, 0.478004, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32727447216895, -17.53, -20.44, 521, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 533.5, 540.0, 527.0, 2, 415.5, 447.0, 384.0, 2, 996.0, 996.0, 996.0, 60, 999.431426532897, 999.443449919895, 999.412809967328, 12, 999.0, 999.0, 999.0, 60, 101.25833333333333, 101.4, 101.0, 12, -1.7365, -1.69, -1.78, 60, -1.846428571428571, -1.8, -1.9, 28, 101.25714285714285, 101.4, 101.0, 28, , , , , 81.44304656982422, 90.6, 73.0, 600, 261.44305419921875, 270.6, 253.0, 600, 5.478000000000005, 6.4, 2.8, 600, 81.44737243652344, 90.6, 73.0, 289, 261.4473876953125, 270.6, 253.0, 289, 86.0618667602539, 86.9229278564453, 85.4150848388672, 11, 114.9000015258789, 114.89999999999998, 114.89999999999998, 11, 101.31819915771484, 101.6, 99.89999999999998, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 63.20000076293945, 63.2, 63.19999999999999, 11, 315.1565856933594, 324.166861244094, 306.602956837965, 289, 135.15658569335938, 144.166861244094, 126.602956837965, 289, 319.7404479980469, 320.589416503906, 319.119873046875, 11, 349.1100769042969, 349.110065073152, 349.110065073152, 11, 335.4939270019531, 335.944899197052, 333.46409621989096, 11, 297.0369873046875, 297.036995366462, 297.036995366462, 11, 297.0369873046875, 297.036995366462, 297.036995366462, 11, 109.04876708984375, 248.9, 0.0, 600, 289.04876708984375, 359.4, 0.6000000000000227, 600, 1.7858333333333345, 3.5, 0.0, 600, 5.4657439446366824, 6.4, 2.8, 289, 5.52418379972043, 5.54047124047125, 5.5086188992731, 11, 5.44639823843976, 6.21, 3.38, 289, 7.318181818181818, 7.31818181818182, 7.31818181818182, 11, 7.4, 7.4, 7.4, 11, 6.799999999999998, 6.8, 6.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 5.444043320871891, 6.39380642472984, 2.78047300780196, 289, 5.514704629114035, 5.53076352576188, 5.49895072423886, 11, 5.424444286497967, 6.20447581433548, 3.35918587016452, 289, 7.326296313381368, 7.32629631338137, 7.32629631338137, 11, 7.4134298488352695, 7.41342984883527, 7.41342984883527, 11, 6.81059840148078, 6.81059840148078, 6.81059840148078, 11, 2.3088077810009695, 2.30880778100097, 2.30880778100097, 11, , , , , 1.968, 1.968, 1.968, 1, 188.1962127685547, 189.933, 186.08, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 232.0, 232.0, 232.0, 540, 8931.539755613336, 8931.5423125, 8931.5372032, 60, 89.52566259355554, 89.5257052083333, 89.5256200533333, 60, 3452.850420676666, 3452.8904628, 3452.8102113, 60, 34.880840344611116, 34.8815077133333, 34.8801701883333, 60, , , , , , , , , 187.252197265625, 187.78, 186.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 65726.12356666665, 65757.61, 65657.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.45645141601562, 231.47, 231.44, 600, 231.4564208984375, 231.47, 231.44, 599, 0.0, 0.0, 0.0, 599, -0.010484140233722796, -0.0, -0.02, 599, 4.374483333333358, 4.63, 4.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.541628359992, 8931.544209, 8931.539053, 600, 89.5256938059998, 89.5257368166667, 89.5256508833333, 600, 3452.9519930383317, 3452.988497, 3452.915104, 600, 34.882533217305514, 34.8831416166667, 34.8819184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43984974958263595, 0.44, 0.43, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.19161936560934778, 0.2, 0.19, 599, -0.00016694490818030034, 0.04, -0.04, 599, 0.028380634390651062, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006010016694490822, 0.05, -0.04, 599, 0.31471666666666653, 0.3234, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5828716666666668, 0.599, 0.57, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577862456140351, 2.57896, 2.57714, 57, 31.808119298245618, 31.8156, 31.8049, 57, 1439.8376491228073, 1439.894, 1439.792, 57, -1.0729140350877193, -1.0618, -1.0827, 57
2018-08-15 06:59:00, 4272.37, 4274.09, 4270.93, 3, 4280.446666666667, 4282.16, 4279.01, 3, 8.076666666666666, 8.08, 8.07, 3, 11.096600000000015, 11.106, 11.087, 120, 1490.78475, 1491.177, 1490.23, 120, 996.6136666666679, 996.62, 996.61, 60, 4.0, 4.0, 4.0, 60, 0.0633333333333333, 0.09, 0.05, 60, -1.841666666666667, -1.8, -1.9, 12, -0.5388, -0.5, -0.56, 50, -0.6466666666666667, -0.6, -0.7, 30, 95.79666666666667, 96.0, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.7324917838209613, -1.67844900843659, -1.80545385737764, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.4865290403071017, 0.499593, 0.471943, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36259117082536, -19.61, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 503.0, 511.0, 495.0, 2, 443.5, 453.0, 434.0, 2, 996.0, 996.0, 996.0, 60, 999.4573329123954, 999.462951676712, 999.452923205349, 12, 999.0, 999.0, 999.0, 60, 100.80833333333334, 100.9, 100.7, 12, -1.7645000000000004, -1.72, -1.78, 60, -1.8379310344827575, -1.8, -1.9, 29, 100.81724137931037, 100.9, 100.7, 29, , , , , 96.17156982421875, 114.0, 72.8, 600, 276.17156982421875, 294.0, 252.8, 600, 5.226333333333343, 6.3, 2.9, 600, 96.18356323242188, 113.7, 72.8, 288, 276.1835632324219, 293.7, 252.8, 288, 85.46814727783203, 85.7246856689453, 85.3440093994141, 12, 114.35002899169922, 114.89999999999998, 112.8, 12, 106.49935150146484, 113.69999999999999, 97.39999999999998, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 64.79583740234375, 72.80000000000001, 63.19999999999999, 12, 329.96337890625, 347.545137843058, 306.49097805655, 288, 149.96336364746094, 167.545137843058, 126.49097805655, 288, 319.1680908203125, 319.457580566406, 319.053100585938, 12, 347.9029235839844, 349.110065073152, 343.355262850427, 12, 340.1048583984375, 347.545137843058, 330.868056889184, 12, 297.0369873046875, 297.036995366462, 297.036995366462, 12, 298.88116455078125, 306.602956837965, 297.036995366462, 12, 102.74010467529297, 272.0, 21.3, 600, 282.7401123046875, 358.6, 0.30000000000001137, 600, 1.5503333333333336, 3.3, 0.1, 600, 5.22916666666667, 6.3, 2.9, 288, 5.518976709010143, 5.5421143847487, 5.50460685833044, 12, 5.238698131137158, 6.26, 3.36, 287, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 6.6000000000000005, 6.8, 6.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.248828493082423, 6.31312690886835, 2.93966649590972, 288, 5.508956637081905, 5.53230120030121, 5.49586820774402, 12, 5.259014705639311, 6.27152649757025, 3.39231144574079, 287, 7.326296313381367, 7.32629631338137, 7.32629631338137, 12, 7.413429848835269, 7.41342984883527, 7.41342984883527, 12, 6.602202413105311, 6.81059840148078, 6.39380642472984, 12, 2.3088077810009695, 2.30880778100097, 2.30880778100097, 12, , , , , , , , , 188.01910400390625, 190.046, 185.758, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 232.0, 232.0, 232.0, 540, 8931.534572093335, 8931.5371181, 8931.5320193, 60, 89.52557620155555, 89.525618635, 89.525533655, 60, 3452.7687094883318, 3452.8087925, 3452.7283687, 60, 34.87947849147222, 34.8801465416667, 34.878806145, 60, , , , , , , , , 187.12033081054688, 187.91, 186.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 65826.17921797006, 65857.71, 65757.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.4573516845703, 231.49, 231.43, 600, 231.45736694335938, 231.49, 231.43, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.683183333333343, 4.89, 4.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.536452131671, 8931.539045, 8931.533843, 600, 89.52560753552774, 89.52565075, 89.52556405, 600, 3452.875964699997, 3452.914972, 3452.833624, 600, 34.88126607833333, 34.8819162, 34.8805604, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4395507487520784, 0.44, 0.43, 601, 0.0001996672212978369, 0.04, -0.03, 601, 0.19206322795341058, 0.2, 0.19, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.03510815307820299, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342759, 0.04, -0.05, 601, 0.31412333333333337, 0.324, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5817600000000002, 0.6, 0.5653, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781246551724135, 2.5793, 2.57745, 58, 31.805775862068963, 31.8097, 31.8031, 58, 1439.860827586207, 1439.929, 1439.824, 58, -1.0673568965517242, -1.0525, -1.0749, 58
2018-08-15 07:00:00, 4289.554, 4363.82, 4268.31, 5, 4297.618, 4371.88, 4276.37, 5, 8.064000000000002, 8.07, 8.06, 5, 11.111641666666662, 11.118, 11.104, 120, 1491.0058416666673, 1491.128, 1490.895, 120, 996.6046666666672, 996.64, 996.49, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6070000000000002, -0.56, -0.64, 50, -0.6466666666666667, -0.6, -0.7, 30, 96.17333333333333, 96.7, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.6314447331838042, -1.61133653739262, -1.66500289972095, 12, -0.8686666666666661, -0.85, -0.87, 60, -1.4463333333333324, -1.44, -1.46, 60, 0.47091669789674945, 0.492541, 0.455605, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.38214149139581, -19.61, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 475.0, 482.0, 468.0, 2, 510.0, 530.0, 490.0, 2, 996.0, 996.0, 996.0, 60, 999.4454011888014, 999.472979877962, 999.33258019125, 12, 999.0, 999.0, 999.0, 60, 101.24999999999999, 101.4, 101.0, 12, -1.7239999999999993, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.26206896551727, 101.4, 101.0, 29, , , , , 87.5063247680664, 107.2, 66.3, 601, 267.5063171386719, 287.2, 246.3, 601, 4.90682196339434, 6.3, 2.1, 601, 87.54717254638672, 107.2, 66.3, 288, 267.54718017578125, 287.2, 246.3, 288, 86.19400787353516, 86.5883712768555, 85.7494812011719, 12, 113.69999694824219, 113.7, 113.7, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 63.20000076293945, 63.2, 63.2, 12, 71.4419174194336, 72.80000000000001, 67.5, 12, 321.4969177246094, 342.954603924238, 300.12903438903, 288, 141.4969024658203, 162.954603924238, 120.12903438903, 288, 319.9533386230469, 320.351409912109, 319.492492675781, 12, 347.5451354980469, 347.545137843058, 347.545137843058, 12, 347.5451354980469, 347.545137843058, 347.545137843058, 12, 297.0369873046875, 297.036995366462, 297.036995366462, 12, 305.0904846191406, 306.49097805655003, 301.344198262584, 12, 104.16224670410156, 168.4, 67.0, 598, 284.1622314453125, 348.4, 247.0, 598, 2.084113712374583, 4.4, 0.3, 598, 4.901041666666669, 6.3, 2.1, 288, 5.4547956899960335, 5.51185031185031, 5.41563258232235, 12, 4.893287197231834, 6.04, 2.36, 289, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.400000000000001, 7.4, 7.4, 12, 6.374999999999999, 6.4, 6.3, 12, 2.1333333333333337, 2.3, 2.1, 12, 4.896878119555932, 6.33460669845995, 2.11720226451493, 288, 5.445674406777516, 5.50397363841681, 5.40718146253319, 12, 4.889224029854143, 6.07569116662324, 2.38638420021651, 289, 7.326296313381367, 7.32629631338137, 7.32629631338137, 12, 7.413429848835269, 7.41342984883527, 7.41342984883527, 12, 6.379006493162367, 6.39380642472984, 6.33460669845995, 12, 2.1491365172626034, 2.30880778100097, 2.11720226451493, 12, , , , , , , , , 188.22767639160156, 190.37, 185.703, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 232.0, 232.0, 232.0, 539, 8931.529385118334, 8931.5319321, 8931.526842, 60, 89.5254897519722, 89.5255322016667, 89.5254473666667, 60, 3452.6845648133326, 3452.7270712, 3452.6416557, 60, 34.878076080222236, 34.87878452, 34.8773609283333, 60, , , , , , , , , 187.38218688964844, 187.92, 186.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 65926.24088480801, 65957.61, 65857.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.46998596191406, 231.51, 231.44, 599, 231.46998596191406, 231.51, 231.44, 599, 0.0, 0.0, 0.0, 599, -0.007378964941569199, -0.0, -0.01, 599, 4.129181969949912, 4.56, 3.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.531215894825, 8931.533835, 8931.528577, 599, 89.52552026491375, 89.5255639166667, 89.5254762833333, 599, 3452.7871614674455, 3452.833481, 3452.741901, 599, 34.87978602445738, 34.8805580166667, 34.8790316833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43936560934891333, 0.44, 0.43, 599, 0.00038397328881469126, 0.04, -0.03, 599, 0.19248747913188577, 0.2, 0.19, 599, -1.6694490818029882e-05, 0.03, -0.04, 599, 0.06744574290484141, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.31493000000000004, 0.3236, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5832583333333335, 0.5992, 0.5683, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779127586206894, 2.57865, 2.57701, 58, 31.807868965517233, 31.8112, 31.806, 58, 1439.8414655172412, 1439.889, 1439.788, 58, -1.0720344827586208, -1.0618, -1.0831, 58
2018-08-15 07:01:00, 4271.5599999999995, 4275.49, 4266.88, 4, 4279.637500000001, 4283.56, 4274.96, 4, 8.077499999999999, 8.08, 8.07, 4, 11.117608333333335, 11.12, 11.114, 120, 1490.8432249999994, 1491.07, 1490.756, 120, 996.6161666666674, 996.63, 996.61, 60, 2.3333333333333335, 4.0, 2.0, 60, 0.12333333333333325, 0.13, 0.09, 60, -1.8499999999999999, -1.8, -1.9, 12, -0.6548000000000007, -0.62, -0.7, 50, -0.7233333333333335, -0.6, -0.8, 30, 95.7633333333333, 96.2, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.7038879690765956, -1.6247354613144, -1.79199499439477, 12, -0.866333333333333, -0.85, -0.87, 60, -1.446333333333332, -1.44, -1.46, 60, 0.5011418601532567, 0.559875, 0.455714, 522, 5.137000000000008, 5.137, 5.137, 521, -20.37813819577736, -17.95, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 447.5, 452.0, 443.0, 2, 507.0, 521.0, 493.0, 2, 996.0, 996.0, 996.0, 60, 999.4590492632187, 999.472978690487, 999.45292201617, 12, 999.0, 999.0, 999.0, 60, 101.08333333333333, 101.3, 100.6, 12, -1.7650000000000006, -1.75, -1.78, 60, -1.8433333333333326, -1.8, -1.9, 30, 101.06666666666666, 101.3, 100.6, 30, , , , , 92.5515365600586, 118.8, 66.7, 600, 272.51416015625, 298.8, 246.7, 599, 4.98666666666667, 6.9, 2.4, 600, 91.06105041503906, 118.6, 57.6, 288, 271.0610656738281, 298.6, 237.6, 288, 86.30498504638672, 86.8438568115234, 86.0797882080078, 12, 114.61616516113281, 118.6, 113.69999999999999, 12, 114.61616516113281, 118.6, 113.69999999999999, 12, 61.3339958190918, 63.2, 57.599999999999994, 12, 63.40248107910156, 66.30000000000001, 57.599999999999994, 12, 324.9604797363281, 352.349705483582, 292.355795542493, 288, 144.96047973632812, 172.349705483582, 112.355795542493, 288, 320.07659912109375, 320.656646728516, 319.843811035156, 12, 348.46405029296875, 352.349705483582, 347.545137843058, 12, 348.4802551269531, 352.349705483582, 347.545137843058, 12, 295.47698974609375, 297.036995366462, 292.355795542493, 12, 297.53973388671875, 300.12903438903, 292.355795542493, 12, 95.63296508789062, 184.9, 47.9, 601, 275.6329650878906, 360.0, 0.30000000000001137, 601, 2.164891846921798, 6.0, 0.2, 601, 5.009722222222228, 6.9, 2.4, 288, 5.355508603389491, 5.40685833044683, 5.28905058905059, 12, 5.00350378787879, 6.52, 2.76, 288, 6.928181818181819, 7.31818181818182, 6.88, 12, 7.033333333333334, 7.4, 7.0, 12, 6.408333333333334, 6.9, 6.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.015209943965013, 6.95534563684991, 2.41609181822094, 288, 5.3449784655222325, 5.39435023413742, 5.28083814001121, 12, 5.007546550121439, 6.58055204662043, 2.78957787084892, 288, 6.939473942035165, 7.32629631338137, 6.89177204395543, 12, 7.043799911309546, 7.41342984883527, 7.0101971897163, 12, 6.419558637825002, 6.95534563684991, 6.33460669845995, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , , , , , 188.29129028320312, 190.058, 186.311, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 232.0, 232.0, 232.0, 541, 8931.524208073333, 8931.5267559, 8931.5216642, 60, 89.52540346788888, 89.5254459316667, 89.52536107, 60, 3452.5976810199995, 3452.6402236, 3452.5547068, 60, 34.876628017, 34.87733706, 34.87591178, 60, , , , , , , , , 187.3670196533203, 187.93, 186.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 69872.48479131883, 70057.51, 65957.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.44479370117188, 231.48, 231.4, 600, 231.44479370117188, 231.48, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.01, -0.0, 599, 3.529783333333343, 3.91, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.525998500001, 8931.528568, 8931.523424, 600, 89.52543330833342, 89.5254761333333, 89.5253904, 600, 3452.6889296033332, 3452.741766, 3452.646013, 600, 34.878148826722246, 34.8790294333333, 34.87743355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4713333333332943, 1.6, 1.4, 1200, 0.43984974958263595, 0.44, 0.43, 599, 0.000283806343906511, 0.04, -0.04, 599, 0.1914524207011676, 0.2, 0.19, 599, 0.0008180300500834726, 0.05, -0.03, 599, 0.016166666666666652, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3356666666666859, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818015, 0.04, -0.04, 599, 0.3148583333333333, 0.3226, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5831133333333334, 0.5974, 0.5712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577892586206897, 2.57845, 2.57748, 58, 31.807674137931038, 31.8121, 31.8051, 58, 1439.8407586206893, 1439.875, 1439.816, 58, -1.0721189655172416, -1.0649, -1.0773, 58
2018-08-15 07:02:00, 4251.43, 4272.32, 4215.46, 3, 4259.516666666667, 4280.4, 4223.55, 3, 8.086666666666666, 8.09, 8.08, 3, 11.112891666666679, 11.118, 11.11, 120, 1490.8916250000002, 1490.952, 1490.831, 120, 996.6064999999994, 996.63, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.883333333333333, -1.8, -1.9, 12, -0.6867999999999996, -0.67, -0.73, 50, -0.703333333333333, -0.7, -0.8, 30, 95.7266666666667, 96.0, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.749564769506562, -1.69190696878439, -1.765112840749, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.5451482980769236, 0.577919, 0.517625, 520, 5.137000000000008, 5.137, 5.137, 521, -20.416429942418425, -17.53, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 437.5, 442.0, 433.0, 2, 658.5, 677.0, 640.0, 2, 996.0, 996.0, 996.0, 60, 999.4492049879286, 999.462950111034, 999.433418743142, 12, 999.0, 999.0, 999.0, 60, 100.99166666666667, 101.1, 100.6, 12, -1.7925000000000015, -1.75, -1.84, 60, -1.8866666666666658, -1.8, -1.9, 30, 100.99333333333333, 101.1, 100.6, 30, , , , , 101.91059112548828, 120.3, 88.6, 599, 281.9322509765625, 300.3, 268.6, 600, 6.535225375626037, 7.5, 5.0, 599, 101.98883056640625, 120.1, 88.9, 287, 281.98883056640625, 300.1, 268.9, 287, 87.99079895019531, 88.5608062744141, 87.1067886352539, 12, 119.97501373291016, 120.1, 118.6, 12, 119.97501373291016, 120.1, 118.6, 12, 57.599998474121094, 57.6, 57.6, 12, 57.599998474121094, 57.6, 57.6, 12, 335.3692932128906, 353.300967285368, 322.170816305927, 287, 155.36929321289062, 173.300967285368, 142.170816305927, 287, 321.7763366699219, 322.330108642578, 320.899719238281, 12, 353.2217102050781, 353.30096728536796, 352.349705483582, 12, 353.2217102050781, 353.30096728536796, 352.349705483582, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 110.96720123291016, 356.6, 1.7, 601, 290.9671936035156, 360.0, 0.6000000000000227, 601, 1.6607321131447597, 4.3, 0.1, 601, 6.535888501742153, 7.5, 5.0, 287, 5.323592919820454, 5.36225303292896, 5.28995497055767, 12, 6.527380424453598, 7.32, 5.32, 287, 7.199166666666666, 7.32, 6.88, 12, 7.408333333333334, 7.5, 7.2, 12, 7.408333333333334, 7.5, 7.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.571095956210542, 7.54488167506841, 5.0322447617844, 287, 5.319196346058538, 5.36182553293232, 5.28163161234792, 12, 6.563119951017001, 7.34329779420446, 5.37627104499698, 287, 7.244862310069394, 7.34329779420446, 6.89177204395543, 12, 7.460792507520075, 7.54488167506841, 7.26915286223617, 12, 7.460792507520075, 7.54488167506841, 7.26915286223617, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , , , , , 188.8369140625, 190.499, 187.191, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 232.00018310546875, 232.1, 232.0, 539, 8931.519040755, 8931.5215783, 8931.5164956, 60, 89.52531734591668, 89.5253596383333, 89.5252749266667, 60, 3452.5091439733314, 3452.5530792, 3452.4657274, 60, 34.87515239955556, 34.8758846533333, 34.87442879, 60, , , , , , , , , 187.74464416503906, 188.49, 186.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 70126.01266222958, 70157.61, 70057.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.40640258789062, 231.45, 231.38, 600, 231.40647888183594, 231.45, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.010981697171380944, 0.02, 0.0, 601, 2.8623460898502557, 3.33, 2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.52077628453, 8931.523416, 8931.518135, 601, 89.52534627140895, 89.5253902666667, 89.52530225, 601, 3452.61056438436, 3452.645872, 3452.574121, 601, 34.876842739739324, 34.8774312, 34.87623535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5892589508742472, 1.6, 1.5, 1201, 0.43985024958402474, 0.44, 0.43, 601, -0.0004326123128119797, 0.04, -0.03, 601, 0.19239600665557358, 0.2, 0.19, 601, -0.0002995008319467551, 0.05, -0.04, 601, -0.04833333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.04, -0.05, 601, 0.31464333333333333, 0.3224, 0.3078, 60, , , , , , , , , , , , , , , , , 0.58271, 0.5972, 0.57, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577856842105264, 2.57884, 2.57729, 57, 31.80729298245614, 31.8125, 31.8047, 57, 1439.8398245614026, 1439.903, 1439.806, 57, -1.0722070175438596, -1.0585, -1.0795, 57
2018-08-15 07:03:00, 4307.910000000001, 4513.24, 4267.65, 7, 4315.985714285714, 4521.31, 4275.73, 7, 8.075714285714286, 8.08, 8.07, 7, 11.108599999999972, 11.113, 11.105, 120, 1490.524708333333, 1490.901, 1488.909, 120, 996.6379999999997, 996.68, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.7522000000000001, -0.73, -0.76, 50, -0.7133333333333332, -0.7, -0.8, 30, 95.42, 95.9, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.8358077496017478, -1.77854799628011, -1.87292692977593, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.451666666666665, -1.44, -1.46, 60, 0.48944751340996195, 0.518983, 0.446972, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.416494252873566, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 435.0, 439.0, 431.0, 2, 634.0, 723.0, 545.0, 2, 996.0, 996.0, 996.0, 60, 999.474368120736, 999.523675202573, 999.343161690096, 12, 999.0, 999.0, 999.0, 60, 100.47500000000001, 100.9, 100.2, 12, -1.8210000000000017, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.45517241379312, 100.9, 100.2, 29, , , , , 92.7873764038086, 110.1, 73.6, 600, 272.7873840332031, 290.1, 253.6, 600, 5.870166666666673, 7.3, 3.5, 600, 92.51394653320312, 109.8, 71.0, 288, 272.5139465332031, 289.8, 251.0, 288, 88.88959503173828, 89.0784606933594, 88.6291122436523, 11, 120.0999984741211, 120.1, 120.1, 11, 120.0999984741211, 120.1, 120.1, 11, 57.599998474121094, 57.6, 57.6, 11, 61.24348831176758, 71.0, 57.6, 11, 326.0908508300781, 343.411110482333, 304.867600380815, 288, 146.09085083007812, 163.411110482333, 124.867600380815, 288, 322.64788818359375, 322.837921142578, 322.405151367188, 11, 353.30096435546875, 353.30096728536796, 353.30096728536796, 11, 353.30096435546875, 353.30096728536796, 353.30096728536796, 11, 292.3558044433594, 292.355795542493, 292.355795542493, 11, 296.89923095703125, 304.867600380815, 292.355795542493, 11, 106.37966918945312, 190.5, 61.4, 598, 286.3796691894531, 358.3, 1.6999999999999886, 598, 2.0739130434782593, 5.3, 0.5, 598, 5.885069444444444, 7.3, 3.7, 288, 5.38691165743134, 5.39029462738303, 5.37955647955649, 11, 5.906212121212118, 7.07, 4.44, 288, 7.3199999999999985, 7.32, 7.32, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.8942111874710825, 7.31300595669333, 3.66458345759296, 288, 5.385020436288544, 5.39057865524192, 5.37686853081242, 11, 5.9155765072879145, 7.0902186195892, 4.40552450426895, 288, 7.34329779420446, 7.34329779420446, 7.34329779420446, 11, 7.54488167506841, 7.54488167506841, 7.54488167506841, 11, 7.54488167506841, 7.54488167506841, 7.54488167506841, 11, 2.11720226451493, 2.11720226451493, 2.11720226451493, 11, 1.704, 1.704, 1.704, 1, , , , , 188.59397888183594, 190.019, 186.873, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 232.0, 232.0, 232.0, 538, 8931.513865216666, 8931.51641, 8931.5113105, 60, 89.52523108694443, 89.5252735, 89.5251885083333, 60, 3452.4218182816676, 3452.4643461, 3452.3793436, 60, 34.8736969713611, 34.8744057683333, 34.87298906, 60, , , , , , , , , 187.56036376953125, 188.23, 186.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 70226.13146666686, 70257.62, 70157.71, 600, 0.6974145120934239, 0.7, 0.6, 1199, 231.38902282714844, 231.41, 231.37, 600, 231.38902282714844, 231.41, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.313889816360612, 6.74, 2.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.515312318863, 8931.518126, 8931.512715, 599, 89.52525520531448, 89.5253021, 89.5252119166667, 599, 3452.5368856427385, 3452.574984, 3452.488902, 599, 34.875614760712295, 34.8762497333333, 34.8748150333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8896580483736871, 1.9, 1.5, 1199, 0.4396499999999982, 0.44, 0.43, 600, 5e-05, 0.03, -0.04, 600, 0.19234999999999908, 0.2, 0.19, 600, -0.0008666666666666665, 0.04, -0.05, 600, 0.02000000000000002, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7896580483736224, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.04, -0.05, 600, 0.3146066666666666, 0.3213, 0.307, 60, , , , , , , , , , , , , , , , , 0.5826550000000001, 0.595, 0.5685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782005172413798, 2.57893, 2.57752, 58, 31.815105172413794, 31.819, 31.81, 58, 1439.836327586207, 1439.88, 1439.798, 58, -1.0751568965517242, -1.0661, -1.0829, 58
2018-08-15 07:04:00, 4267.6375, 4269.45, 4264.86, 4, 4275.6975, 4277.5, 4272.92, 4, 8.06, 8.07, 8.05, 4, 11.105308333333316, 11.11, 11.095, 120, 1490.7924166666671, 1490.932, 1490.502, 120, 996.6604999999996, 996.68, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.18000000000000002, 0.19, 0.13, 60, -1.833333333333333, -1.8, -1.9, 12, -0.7264, -0.7, -0.76, 50, -0.7266666666666666, -0.7, -0.8, 30, 95.09000000000002, 95.7, 94.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7029416997671667, -1.63814614830142, -1.74585777348295, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.4818425938697318, 0.525185, 0.444263, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.441187739463597, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 472.0, 485.0, 459.0, 2, 1479.5, 1656.0, 1303.0, 2, 996.0, 996.0, 996.0, 60, 999.5057546653924, 999.51364575119, 999.483005866691, 12, 999.0, 999.0, 999.0, 60, 100.96666666666668, 101.4, 100.4, 12, -1.7765000000000009, -1.75, -1.81, 60, -1.8366666666666662, -1.8, -1.9, 30, 100.99333333333337, 101.5, 100.4, 30, , , , , 104.41702270507812, 117.7, 89.1, 601, 284.4170227050781, 297.7, 269.1, 601, 6.308485856905155, 7.9, 4.4, 601, 104.31562805175781, 117.7, 88.6, 288, 284.31561279296875, 297.7, 268.6, 288, 89.55303955078125, 90.4956130981445, 88.8137817382812, 12, 120.0999984741211, 120.1, 120.1, 12, 118.09993743896484, 120.1, 117.69999999999999, 12, 57.599998474121094, 57.6, 57.6, 12, 71.0, 71.0, 71.0, 12, 337.74822998046875, 351.270606403823, 322.291375535452, 288, 157.74822998046875, 171.270606403823, 142.291375535452, 288, 323.3099365234375, 324.265411376953, 322.561950683594, 12, 353.30096435546875, 353.30096728536796, 353.30096728536796, 12, 351.60894775390625, 353.30096728536796, 351.27060640382297, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 304.86761474609375, 304.867600380815, 304.867600380815, 12, 118.95183563232422, 347.0, 15.6, 600, 298.95184326171875, 359.4, 0.6000000000000227, 600, 1.316833333333334, 4.8, 0.1, 600, 6.298958333333336, 7.9, 4.4, 288, 5.410314101390939, 5.46901213171578, 5.37485258411378, 12, 6.271707702020204, 7.83, 4.86, 288, 7.396666666666666, 7.83, 7.32, 12, 7.566666666666667, 7.9, 7.5, 12, 7.566666666666667, 7.9, 7.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.340585718294041, 7.92356357322343, 4.42436852279229, 288, 5.4119568686989465, 5.47491528899836, 5.37516603902084, 12, 6.312974886840817, 7.8589410800791, 4.91789267886512, 288, 7.420778578567476, 7.8589410800791, 7.34329779420446, 12, 7.607995324760914, 7.92356357322343, 7.54488167506841, 12, 7.600454453856727, 7.92356357322343, 7.52225906235585, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , , , , , 188.27587890625, 190.57, 186.486, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 232.0, 232.0, 232.0, 541, 8931.508676785003, 8931.5112248, 8931.5061329, 60, 89.52514461308331, 89.52518708, 89.525102215, 60, 3452.3379400866675, 3452.3777085, 3452.2967269, 60, 34.87229900144444, 34.8729618083333, 34.871612115, 60, , , , , , , , , 187.19818115234375, 188.23, 186.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 70326.08410684491, 70357.52, 70257.72, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.3932647705078, 231.43, 231.37, 600, 231.3932647705078, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.013933333333333185, -0.0, -0.02, 600, 6.492966666666674, 6.67, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.510095993328, 8931.512707, 8931.50749, 600, 89.52516826655551, 89.5252117833333, 89.5251248333333, 600, 3452.44366205833, 3452.488765, 3452.39756, 600, 34.87406103430557, 34.87481275, 34.8732926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.43854999999999916, 0.44, 0.43, 600, -0.0006999999999999998, 0.04, -0.04, 600, 0.1915166666666659, 0.2, 0.19, 600, -8.333333333333337e-05, 0.04, -0.03, 600, 0.007666666666666681, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666664, 0.05, -0.04, 600, 0.31389999999999996, 0.3221, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5813383333333332, 0.5965, 0.5678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57839051724138, 2.57903, 2.5777, 58, 31.811920689655178, 31.8153, 31.8093, 58, 1439.8577241379314, 1439.893, 1439.819, 58, -1.069755172413793, -1.0625, -1.0777, 58
2018-08-15 07:05:00, 4270.9400000000005, 4282.21, 4265.33, 6, 4279.016666666666, 4290.28, 4273.41, 6, 8.076666666666666, 8.08, 8.07, 6, 11.09178333333334, 11.096, 11.084, 120, 1490.8528583333323, 1490.932, 1490.811, 120, 996.6403333333328, 996.68, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.19666666666666704, 0.21, 0.19, 60, -2.058333333333334, -1.9, -2.1, 12, -0.7510000000000003, -0.73, -0.76, 50, -0.8433333333333333, -0.8, -0.9, 30, 95.05333333333336, 95.3, 94.7, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.8590264195846575, -1.67139648583782, -2.01905665863387, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.450999999999999, -1.44, -1.46, 60, 0.5984160785440613, 0.671443, 0.48354, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.468103448275865, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 519.0, 499.0, 2, 724.0, 862.0, 586.0, 2, 996.0, 996.0, 996.0, 60, 999.5028241053279, 999.524228974384, 999.403331689498, 12, 999.0, 999.0, 999.0, 60, 101.48333333333333, 102.0, 100.6, 12, -1.9313333333333338, -1.81, -1.99, 60, -2.0633333333333344, -1.9, -2.1, 30, 101.44333333333333, 102.0, 100.5, 30, , , , , 98.24777221679688, 104.6, 82.0, 600, 278.2477722167969, 284.6, 262.0, 600, 6.675166666666669, 7.4, 4.0, 600, 98.25286102294922, 104.6, 82.0, 288, 278.25286865234375, 284.6, 262.0, 288, 91.53993225097656, 92.3853454589844, 90.6631851196289, 12, 120.0999984741211, 120.1, 120.1, 12, 117.69999694824219, 117.69999999999999, 117.69999999999999, 12, 57.599998474121094, 57.6, 57.6, 12, 72.32957458496094, 82.0, 71.0, 12, 331.62762451171875, 338.274409585751, 315.814321369516, 288, 151.6276092529297, 158.274409585751, 135.814321369516, 288, 325.25787353515625, 326.085906982422, 324.399078369141, 12, 353.30096435546875, 353.30096728536796, 353.30096728536796, 12, 351.2705993652344, 351.270606403823, 351.27060640382297, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 306.1785583496094, 315.814321369516, 304.867600380815, 12, 104.58976745605469, 190.5, 41.7, 600, 284.58978271484375, 357.7, 4.899999999999977, 600, 1.5948333333333338, 3.4, 0.1, 600, 6.678472222222216, 7.4, 4.0, 288, 5.589348473575647, 5.64776119402986, 5.49569593891011, 12, 6.697028824833707, 7.32, 4.94, 287, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.703462850440095, 7.43286314704012, 4.0041906785707, 288, 5.5974524263433025, 5.65577158022421, 5.50639070179489, 12, 6.722347167387334, 7.3518506657561, 4.95809611582663, 287, 7.858941080079101, 7.8589410800791, 7.8589410800791, 12, 7.923563573223432, 7.92356357322343, 7.92356357322343, 12, 7.923563573223432, 7.92356357322343, 7.92356357322343, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , , , , , 188.53721618652344, 190.731, 186.545, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 232.0, 232.0, 232.0, 539, 8931.503499641665, 8931.506047, 8931.5009485, 60, 89.52505832736111, 89.5251007833333, 89.5250158083333, 60, 3452.2529999783324, 3452.2953214, 3452.2108156, 60, 34.87088333297221, 34.87158869, 34.87018026, 60, , , , , , , , , 187.3807830810547, 188.15, 186.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 70426.02266222979, 70457.62, 70357.62, 601, 0.700000000000013, 0.7, 0.7, 1202, 231.421142578125, 231.44, 231.4, 601, 231.421142578125, 231.44, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, -0.0, -0.01, 601, 6.503460898502514, 6.65, 6.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.504871569055, 8931.507481, 8931.502236, 601, 89.52508119281737, 89.5251246833333, 89.5250372666667, 601, 3452.3541287420985, 3452.397418, 3452.311525, 601, 34.872568812368314, 34.8732903, 34.87185875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.43931780366056444, 0.44, 0.43, 601, 0.0004991680532445921, 0.03, -0.04, 601, 0.19207986688851872, 0.2, 0.19, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.05940099833610647, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, -0.0, -0.0, 601, 0.0011148086522462571, 0.04, -0.03, 601, 0.3140916666666667, 0.3219, 0.3067, 60, , , , , , , , , , , , , , , , , 0.5817016666666667, 0.5962, 0.5681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578321724137931, 2.57912, 2.57781, 58, 31.810641379310344, 31.8152, 31.806, 58, 1439.8575517241377, 1439.912, 1439.825, 58, -1.0694379310344826, -1.0575, -1.0766, 58
2018-08-15 07:06:00, 4269.86, 4275.6, 4258.59, 3, 4277.936666666667, 4283.68, 4266.67, 3, 8.076666666666666, 8.08, 8.07, 3, 11.088683333333336, 11.095, 11.082, 120, 1490.7536416666667, 1490.894, 1490.543, 120, 996.6583333333339, 996.69, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.0166666666666666, -2.0, -2.1, 12, -0.748, -0.73, -0.76, 50, -0.8333333333333335, -0.7, -0.9, 30, 94.95333333333336, 95.5, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.9615132054317375, -1.89208297700554, -2.04598996648167, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.6749808615384615, 0.763278, 0.581905, 520, 5.137000000000008, 5.137, 5.137, 520, -20.509346153846177, -20.02, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 556.5, 567.0, 546.0, 2, 770.0, 884.0, 656.0, 2, 996.0, 996.0, 996.0, 60, 999.5000849786333, 999.51419940994, 999.474085369999, 12, 999.0, 999.0, 999.0, 60, 100.40833333333332, 100.8, 100.2, 12, -1.9571666666666687, -1.93, -1.99, 60, -2.013333333333333, -2.0, -2.1, 30, 100.43000000000002, 100.9, 100.2, 30, , , , , 91.12998962402344, 107.7, 79.0, 599, 271.1300048828125, 287.7, 259.0, 599, 6.757262103505846, 8.3, 5.0, 599, 91.19879150390625, 107.7, 79.0, 288, 271.19879150390625, 287.7, 259.0, 288, 92.57849884033203, 92.7351608276367, 92.4488067626953, 12, 120.0999984741211, 120.1, 120.1, 12, 114.68667602539062, 117.69999999999999, 107.69999999999999, 12, 57.599998474121094, 57.6, 57.6, 12, 79.91658020019531, 82.0, 79.0, 12, 324.5745849609375, 341.318169284776, 312.605325937402, 288, 144.57456970214844, 161.318169284776, 132.605325937402, 288, 326.240966796875, 326.391754150391, 326.119506835938, 12, 353.30096435546875, 353.30096728536796, 353.30096728536796, 12, 347.5364990234375, 351.27060640382297, 341.318169284776, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 313.5111999511719, 315.814321369516, 312.605325937402, 12, 110.17308807373047, 356.6, 9.4, 601, 290.173095703125, 358.6, 0.8999999999999773, 601, 1.925124792013313, 5.6, 0.1, 601, 6.753819444444446, 8.3, 5.0, 288, 5.71502358223733, 5.81801457827144, 5.64876778896218, 12, 6.73641711229947, 8.1, 5.63636363636364, 289, 7.852499999999999, 8.1, 7.83, 12, 8.041666666666666, 8.3, 7.9, 12, 8.041666666666666, 8.3, 7.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.7590612867433295, 8.30624530732806, 4.99438972704805, 288, 5.7263031686009, 5.82947750589904, 5.65726773780387, 12, 6.741965545698063, 8.10678422685484, 5.64801198059736, 289, 7.879594675643745, 8.10678422685484, 7.8589410800791, 12, 8.050215532096932, 8.30624530732806, 7.92356357322343, 12, 8.050215532096932, 8.30624530732806, 7.92356357322343, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , , , , , 188.22592163085938, 189.467, 186.38, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 232.0, 232.0, 232.0, 541, 8931.498318905, 8931.5008621, 8931.4957758, 60, 89.52497198175003, 89.5250143683333, 89.5249295966667, 60, 3452.1684946833343, 3452.2094216, 3452.1287154, 60, 34.86947491138889, 34.8701570266667, 34.8688119233333, 60, , , , , , , , , 187.14453125, 187.78, 186.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 70526.13666666683, 70557.62, 70457.72, 600, 0.7000000000000128, 0.7, 0.7, 1198, 231.4284210205078, 231.44, 231.41, 599, 231.4284210205078, 231.44, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 6.135141903171956, 6.58, 5.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.499629350585, 8931.502227, 8931.497055, 599, 89.52499382250994, 89.5250371166667, 89.5249509166667, 599, 3452.2730822470794, 3452.311396, 3452.23541, 599, 34.871218037451285, 34.8718566, 34.8705901666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.4397495826377278, 0.44, 0.43, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.19377295492487423, 0.2, 0.19, 599, -0.0007512520868113526, 0.05, -0.05, 599, -0.003505843071786312, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.05, 599, 0.31345000000000006, 0.321, 0.3027, 60, , , , , , , , , , , , , , , , , 0.5805116666666668, 0.5946, 0.5606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577949122807017, 2.57886, 2.57714, 57, 31.80776842105262, 31.8101, 31.8048, 57, 1439.843929824561, 1439.9, 1439.791, 57, -1.0714789473684212, -1.0597, -1.0829, 57
2018-08-15 07:07:00, 4271.2875, 4277.2, 4262.56, 4, 4279.367499999999, 4285.28, 4270.64, 4, 8.08, 8.08, 8.08, 4, 11.08960833333336, 11.093, 11.086, 120, 1490.830158333334, 1490.919, 1490.594, 120, 996.6545000000009, 996.67, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.21833333333333355, 0.22, 0.21, 60, -2.0, -2.0, -2.0, 12, -0.7342, -0.73, -0.76, 50, -0.7466666666666668, -0.7, -0.8, 30, 94.81666666666662, 95.2, 94.4, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8350664387229803, -1.82502088446927, -1.86522272806411, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4446666666666654, -1.44, -1.46, 60, 0.5630147452107276, 0.606363, 0.521214, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.542873563218457, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 610.5, 625.0, 596.0, 2, 893.5, 942.0, 845.0, 2, 996.0, 996.0, 996.0, 60, 999.4991560912877, 999.514198977703, 999.484113528981, 12, 999.0, 999.0, 999.0, 60, 101.22499999999998, 101.3, 101.0, 12, -1.9513333333333345, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 101.21333333333331, 101.3, 101.0, 30, , , , , 89.37203216552734, 104.3, 76.0, 600, 269.3720397949219, 284.3, 256.0, 600, 6.713499999999989, 7.7, 5.5, 600, 89.33738708496094, 104.3, 76.2, 289, 269.33740234375, 284.3, 256.2, 289, 92.82938385009766, 93.2395782470703, 92.6803588867188, 11, 120.0999984741211, 120.1, 120.1, 11, 107.69999694824219, 107.7, 107.69999999999999, 11, 57.599998474121094, 57.6, 57.6, 11, 77.21810913085938, 79.0, 76.2, 11, 322.7162780761719, 337.623683552453, 309.684144630318, 289, 142.71627807617188, 157.623683552453, 129.684144630318, 289, 326.46771240234375, 326.864868164062, 326.313232421875, 11, 353.30096435546875, 353.30096728536796, 353.30096728536796, 11, 341.31817626953125, 341.318169284776, 341.318169284776, 11, 292.3558044433594, 292.355795542493, 292.355795542493, 11, 310.7463073730469, 312.605325937402, 309.684144630318, 11, 107.33223724365234, 200.6, 62.8, 599, 287.3322448730469, 360.0, 0.30000000000001137, 599, 2.1901502504173633, 4.1, 0.3, 599, 6.7162629757785455, 7.7, 5.6, 289, 5.874874316739411, 5.92800138792506, 5.8292505204719, 11, 6.724763257575756, 7.54, 5.92, 288, 8.099999999999998, 8.1, 8.1, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 6.716271423903422, 7.70810287846195, 5.5647361959864, 289, 5.886304085654604, 5.94349020363144, 5.83949874678385, 11, 6.724260337875364, 7.54788122646834, 5.90101103820129, 288, 8.10678422685484, 8.10678422685484, 8.10678422685484, 11, 8.306245307328059, 8.30624530732806, 8.30624530732806, 11, 8.306245307328059, 8.30624530732806, 8.30624530732806, 11, 2.11720226451493, 2.11720226451493, 2.11720226451493, 11, , , , , , , , , 188.44920349121094, 190.46, 186.459, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 232.0, 232.0, 232.0, 541, 8931.493141334999, 8931.4956892, 8931.4905974, 60, 89.52488568891665, 89.5249281533333, 89.52484329, 60, 3452.0847729233337, 3452.1274533, 3452.041363, 60, 34.86807954872222, 34.8687908883333, 34.86735605, 60, , , , , , , , , 187.33499145507812, 188.09, 186.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 70626.13666666683, 70657.62, 70557.72, 600, 0.700000000000013, 0.7, 0.7, 1202, 231.42323303222656, 231.44, 231.4, 601, 231.42323303222656, 231.44, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, -0.0, 601, 5.855424292845282, 5.99, 5.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.494466695516, 8931.497047, 8931.491895, 601, 89.52490777825845, 89.5249507833333, 89.5248649166667, 601, 3452.19524144426, 3452.235279, 3452.153151, 601, 34.86992069073767, 34.8705879833333, 34.8692191833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.43921797004991486, 0.44, 0.43, 601, -0.0009650582362728791, 0.03, -0.03, 601, 0.1932445923460897, 0.2, 0.19, 601, 0.0007321131447587353, 0.03, -0.03, 601, -0.014143094841930114, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.04, -0.03, 601, 0.3143316666666668, 0.323, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5821283333333335, 0.5982, 0.5672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57825172413793, 2.57913, 2.57751, 58, 31.80920689655173, 31.8121, 31.8063, 58, 1439.8577758620693, 1439.912, 1439.808, 58, -1.068975862068965, -1.0574, -1.08, 58
2018-08-15 07:08:00, 4275.996666666667, 4291.83, 4269.74, 6, 4284.081666666666, 4299.92, 4277.82, 6, 8.084999999999999, 8.09, 8.08, 6, 11.088016666666665, 11.093, 11.085, 120, 1490.8797833333326, 1491.004, 1490.627, 120, 996.6703333333331, 996.69, 996.66, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -2.0, -2.0, -2.0, 12, -0.7677999999999995, -0.73, -0.79, 50, -0.856666666666667, -0.8, -0.9, 30, 94.3733333333333, 95.2, 93.5, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -1.8585204688425498, -1.85181033169727, -1.89208297700554, 12, -0.8699999999999993, -0.85, -0.88, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.714036740882918, 0.876515, 0.553195, 521, 5.137000000000008, 5.137, 5.137, 521, -20.552476007677594, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 662.0, 669.0, 655.0, 2, 880.5, 923.0, 838.0, 2, 996.0, 996.0, 996.0, 60, 999.5158696727475, 999.534255028367, 999.504169579151, 12, 999.0, 999.0, 999.0, 60, 101.05000000000001, 101.1, 100.8, 12, -1.9383333333333361, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 30, 101.03666666666666, 101.1, 100.7, 30, , , , , 100.18997955322266, 114.5, 89.4, 600, 280.1899719238281, 294.5, 269.4, 600, 6.519333333333335, 7.8, 5.1, 600, 100.19886779785156, 114.5, 89.4, 287, 280.1988525390625, 294.5, 269.4, 287, 94.37688446044922, 95.2256393432617, 93.3827896118164, 12, 120.0999984741211, 120.1, 120.1, 12, 113.90933990478516, 114.5, 107.7, 12, 57.599998474121094, 57.6, 57.6, 12, 76.19999694824219, 76.2, 76.2, 12, 333.5912780761719, 347.845543057138, 323.181147990941, 287, 153.59129333496094, 167.845543057138, 143.181147990941, 287, 327.981689453125, 328.799377441406, 327.000427246094, 12, 353.30096435546875, 353.30096728536796, 353.30096728536796, 12, 347.27777099609375, 347.845543057138, 341.318169284776, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 309.68414306640625, 309.684144630318, 309.684144630318, 12, 124.5433120727539, 360.0, 2.0, 600, 304.5433044433594, 357.4, 0.30000000000001137, 600, 1.6676666666666664, 3.2, 0.2, 600, 6.5198606271777, 7.8, 5.1, 287, 6.000912461979397, 6.04894133981257, 5.94757113115892, 12, 6.527455808080803, 7.50909090909091, 5.33, 288, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 8.258333333333331, 8.3, 7.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.550176762508402, 7.81932914690659, 5.10077456719948, 287, 6.016935783970063, 6.06845701051334, 5.96622056158474, 12, 6.557905837103082, 7.53179654508925, 5.33477135907422, 288, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 8.26566896062627, 8.30624530732806, 7.81932914690659, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , 2.128, 2.128, 2.128, 1, 188.53436279296875, 189.84, 187.055, 60, , , , , 70726.16666666667, 70757.0, 70658.0, 60, 232.0, 232.0, 232.0, 539, 8931.487973483334, 8931.4905115, 8931.48544, 60, 89.52479955805555, 89.5248418583333, 89.5247573333333, 60, 3451.996296140002, 3452.0398773, 3451.9528417, 60, 34.86660493566667, 34.8673312883333, 34.865880695, 60, , , , , , , , , 187.39393615722656, 188.49, 186.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 70726.13843333338, 70757.63, 70657.72, 600, 0.7000000000000128, 0.7, 0.7, 1198, 231.4163818359375, 231.44, 231.4, 599, 231.4163818359375, 231.44, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.01, 599, 6.112654424040041, 6.27, 5.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.489307838065, 8931.491887, 8931.486719, 599, 89.52482179730114, 89.5248647833333, 89.52477865, 599, 3452.1121808330568, 3452.153017, 3452.072165, 599, 34.86853634721759, 34.86921695, 34.8678694166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.4384974958263766, 0.44, 0.43, 599, -0.00023372287145242062, 0.03, -0.03, 599, 0.19288814691151848, 0.2, 0.19, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.0020033388981635972, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227055, 0.04, -0.04, 599, 0.31315999999999994, 0.3246, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5799716666666668, 0.6012, 0.5663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780084482758623, 2.57899, 2.57751, 58, 31.810077586206898, 31.8135, 31.8072, 58, 1439.840379310345, 1439.894, 1439.81, 58, -1.0728948275862071, -1.0609, -1.0793, 58
2018-08-15 07:09:00, 4276.227500000001, 4354.57, 4215.18, 4, 4284.3, 4362.64, 4223.25, 4, 8.0725, 8.08, 8.07, 4, 11.070074999999996, 11.089, 11.041, 120, 1490.5739666666675, 1490.777, 1490.429, 120, 996.6696666666668, 996.7, 996.66, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -2.0, -2.0, -2.0, 12, -0.7395999999999997, -0.7, -0.76, 50, -0.7066666666666664, -0.6, -0.8, 30, 93.68999999999998, 94.2, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 410.0, 492.0, 328.0, 2, -1.9189946160826334, -1.90553087405226, -1.93246232495801, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.442333333333332, -1.44, -1.46, 60, 0.7209552452107271, 0.825291, 0.612125, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57429118773952, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 687.0, 695.0, 679.0, 2, 578.0, 588.0, 568.0, 2, 996.0, 996.0, 996.0, 60, 999.5125261821295, 999.524226436988, 999.504168773641, 12, 999.0, 999.0, 999.0, 60, 100.60000000000001, 100.7, 100.5, 12, -1.9171666666666694, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 100.60344827586204, 100.7, 100.5, 29, , , , , 99.92759704589844, 110.3, 91.7, 600, 279.9275817871094, 290.3, 271.7, 600, 6.367666666666672, 7.2, 4.8, 600, 99.89781188964844, 110.1, 92.0, 288, 279.8977966308594, 290.1, 272.0, 288, 95.44662475585938, 95.5730590820312, 95.2790603637695, 12, 120.0999984741211, 120.1, 120.1, 12, 114.5, 114.5, 114.5, 12, 57.599998474121094, 57.6, 57.6, 12, 82.29075622558594, 89.4, 76.2, 12, 333.319091796875, 343.514830886228, 325.3293915741, 288, 153.319091796875, 163.514830886228, 145.3293915741, 288, 328.9847106933594, 329.108978271484, 328.836120605469, 12, 353.30096435546875, 353.30096728536796, 353.30096728536796, 12, 347.8455505371094, 347.845543057138, 347.845543057138, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 316.1265563964844, 323.181147990941, 309.684144630318, 12, 93.73937225341797, 357.1, 1.4, 600, 273.7393798828125, 360.0, 1.1000000000000227, 600, 1.950833333333332, 4.5, 0.3, 600, 6.36979166666667, 7.2, 4.9, 288, 6.096605298348763, 6.16195765359251, 6.05402498265094, 12, 6.368739309471014, 6.97, 5.3, 287, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.399295292618128, 7.20923874470123, 4.93233147104859, 288, 6.116142124387674, 6.18140887990609, 6.07017679536039, 12, 6.3980016590702276, 6.98039406652235, 5.3331961143984, 287, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 7.819329146906592, 7.81932914690659, 7.81932914690659, 12, 2.11720226451493, 2.11720226451493, 2.11720226451493, 12, , , , , , , , , 188.60894775390625, 190.447, 186.739, 60, , , , , 70826.16666666667, 70857.0, 70758.0, 60, 232.0, 232.0, 232.0, 540, 8931.482821488335, 8931.4853529, 8931.4802989, 60, 89.52471369147223, 89.5247558816667, 89.5246716483333, 60, 3451.9083405366664, 3451.9513325, 3451.8647689, 60, 34.86513900894445, 34.8658555416667, 34.864412815, 60, , , , , , , , , 187.52891540527344, 188.14, 186.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 70826.09402337212, 70857.53, 70757.73, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.42892456054688, 231.46, 231.41, 600, 231.42892456054688, 231.46, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, 6.375016666666642, 6.45, 6.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.484149016658, 8931.48671, 8931.481607, 600, 89.5247358169445, 89.5247785, 89.52469345, 600, 3452.029440985, 3452.072028, 3451.987004, 600, 34.867157349749995, 34.8678671333333, 34.8664500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.43929883138564146, 0.44, 0.43, 599, 0.00018363939899833042, 0.04, -0.03, 599, 0.19367278797996604, 0.2, 0.19, 599, 0.0003005008347245405, 0.06, -0.04, 599, 0.040166666666666684, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.04, -0.03, 599, 0.3128849999999999, 0.3203, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5794666666666667, 0.5931, 0.5675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578192631578947, 2.57951, 2.57738, 57, 31.80787017543859, 31.8113, 31.8044, 57, 1439.8584561403509, 1439.94, 1439.813, 57, -1.0684596491228073, -1.0512, -1.0776, 57
2018-08-15 07:10:00, 4274.87, 4275.63, 4274.11, 2, 4282.945, 4283.71, 4282.18, 2, 8.075, 8.08, 8.07, 2, 11.076408333333331, 11.085, 11.065, 120, 1490.7231333333334, 1490.889, 1490.438, 120, 996.6438333333327, 996.71, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.23666666666666683, 0.24, 0.22, 60, -1.9166666666666663, -1.9, -2.0, 12, -0.7018000000000001, -0.67, -0.73, 50, -0.6566666666666663, -0.6, -0.7, 30, 94.28333333333333, 94.6, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.8041990819279994, -1.765112840749, -1.90553087405226, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.440999999999999, -1.44, -1.46, 60, 0.5658810919540229, 0.624354, 0.531817, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.549080459770153, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 712.0, 723.0, 701.0, 2, 691.0, 746.0, 636.0, 2, 996.0, 996.0, 996.0, 60, 999.474456082805, 999.553755834428, 998.962072964066, 12, 999.0, 999.0, 999.0, 60, 100.83333333333333, 101.0, 100.7, 12, -1.867000000000001, -1.84, -1.9, 60, -1.9166666666666656, -1.9, -2.0, 30, 100.84000000000005, 101.0, 100.7, 30, , , , , 98.31464385986328, 124.8, 80.9, 600, 278.31463623046875, 304.8, 260.9, 600, 5.804333333333346, 7.2, 3.3, 600, 98.29505920410156, 124.8, 80.9, 289, 278.2950744628906, 304.8, 260.9, 289, 96.2406005859375, 96.6580429077148, 95.7169570922852, 12, 121.66627502441406, 124.8, 120.1, 12, 116.05857849121094, 124.8, 111.3, 12, 57.599998474121094, 57.6, 57.6, 12, 88.47624206542969, 90.3, 82.9, 12, 331.8783264160156, 358.362808839128, 314.897150565939, 289, 151.8783416748047, 178.362808839128, 134.897150565939, 289, 329.7568664550781, 330.229553222656, 329.285491943359, 12, 354.9877624511719, 358.362808839128, 353.30096728536796, 12, 349.5925598144531, 358.362808839128, 344.844619990651, 12, 292.3558044433594, 292.355795542493, 292.355795542493, 12, 322.1283264160156, 323.822948816411, 316.600607880721, 12, 93.75238800048828, 218.0, 39.9, 602, 273.75238037109375, 358.0, 11.600000000000023, 602, 1.9548172757475077, 4.3, 0.1, 602, 5.803806228373703, 7.2, 3.3, 289, 6.236746117365709, 6.26118055555557, 6.17018396390143, 12, 5.825869770368043, 7.08181818181818, 3.84, 289, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.6000000000000005, 7.8, 7.2, 12, 2.349999999999999, 2.4, 2.1, 12, 5.829038623925059, 7.21235401873388, 3.29433342299581, 289, 6.259553267749552, 6.28277661615824, 6.19039930342692, 12, 5.851699557303094, 7.10019193846518, 3.83484202108316, 289, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 7.593503183633554, 7.81932914690659, 7.21235401873388, 12, 2.3760942282289172, 2.41609181822094, 2.11720226451493, 12, , , , , , , , , 188.50607299804688, 190.099, 186.226, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 232.0, 232.0, 232.0, 541, 8931.477665310002, 8931.4802126, 8931.47513, 60, 89.52462775516668, 89.52467021, 89.5245855, 60, 3451.8199431500007, 3451.8632194, 3451.7772215, 60, 34.86366571916666, 34.86438699, 34.8629536916667, 60, , , , , , , , , 187.47116088867188, 188.35, 186.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 70926.03266222947, 70957.63, 70857.63, 601, 0.7000000000000128, 0.7, 0.7, 1200, 231.40509033203125, 231.43, 231.37, 600, 231.4051055908203, 231.43, 231.37, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, 0.0, -0.01, 601, 5.834226289517454, 6.24, 5.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.47903741431, 8931.481598, 8931.476491, 601, 89.52465062357172, 89.5246933, 89.5246081833333, 601, 3451.944119201333, 3451.986859, 3451.90054, 601, 34.8657353200222, 34.86644765, 34.865009, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9000000000000428, 1.9, 1.9, 1200, 0.4389018302828607, 0.44, 0.43, 601, 0.00026622296173044906, 0.03, -0.03, 601, 0.19658901830282954, 0.2, 0.19, 601, -0.0003826955074875205, 0.03, -0.04, 601, -0.019333333333333313, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828594, 0.04, -0.05, 601, 0.31425499999999995, 0.3247, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5819833333333333, 0.6014, 0.5689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577628793103448, 2.57836, 2.57683, 58, 31.805820689655178, 31.8101, 31.8036, 58, 1439.8305517241379, 1439.873, 1439.786, 58, -1.0737431034482756, -1.0647, -1.0828, 58
2018-08-15 07:11:00, 4296.101428571428, 4479.19, 4235.73, 7, 4304.178571428572, 4487.27, 4243.79, 7, 8.077142857142857, 8.09, 8.06, 7, 11.072599999999985, 11.087, 11.056, 120, 1490.827533333333, 1491.001, 1490.118, 120, 996.6826666666665, 996.71, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.6658000000000005, -0.64, -0.7, 50, -0.6733333333333332, -0.6, -0.8, 30, 94.37333333333329, 95.2, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.7572973133672853, -1.72487820776968, -1.77854799628011, 12, -0.8704999999999992, -0.87, -0.88, 60, -1.441499999999999, -1.43, -1.46, 60, 0.5455268925143955, 0.561674, 0.524329, 521, 5.137000000000008, 5.137, 5.137, 521, -20.517754318618078, -19.61, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 748.0, 753.0, 743.0, 2, 764.5, 803.0, 726.0, 2, 996.0, 996.0, 996.0, 60, 999.5253413119603, 999.553755780391, 999.513641224238, 12, 999.0, 999.0, 999.0, 60, 101.05833333333334, 101.3, 100.9, 12, -1.825500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 101.06551724137934, 101.3, 100.9, 29, , , , , 101.95381927490234, 117.7, 76.8, 600, 281.9538269042969, 297.7, 256.8, 600, 5.068666666666656, 6.8, 2.9, 600, 101.95391845703125, 117.7, 77.0, 286, 281.95391845703125, 297.7, 257.0, 286, 97.38067626953125, 97.8361434936523, 96.772102355957, 12, 124.80000305175781, 124.8, 124.8, 12, 124.80000305175781, 124.8, 124.8, 12, 62.05757522583008, 71.0, 57.6, 12, 77.14164733886719, 78.7, 77.0, 12, 335.767822265625, 351.611310460742, 310.958372877096, 286, 155.767822265625, 171.611310460742, 130.958372877096, 286, 330.88800048828125, 331.268676757812, 330.315582275391, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 296.5190124511719, 304.867600380815, 292.355795542493, 12, 311.1067199707031, 312.738753185649, 310.958372877096, 12, 119.91729736328125, 331.4, 48.7, 599, 299.91729736328125, 360.0, 0.30000000000001137, 599, 1.4607679465776289, 3.7, 0.1, 599, 5.065384615384617, 6.8, 2.9, 286, 6.231723889629052, 6.26424852481776, 6.19628343174714, 12, 5.065302502375672, 6.54545454545455, 3.15, 287, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 2.5249999999999995, 2.9, 2.4, 12, 5.100693154543633, 6.85502575165883, 2.8788996548547, 286, 6.258443224925727, 6.2944376875217, 6.22234370998692, 12, 5.100003771074795, 6.60248773222714, 3.13559841341079, 287, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 7.212354018733877, 7.21235401873388, 7.21235401873388, 12, 2.5672805940564154, 2.8788996548547, 2.41609181822094, 12, , , , , , , , , 188.59010314941406, 190.274, 186.602, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 232.00018310546875, 232.1, 232.0, 540, 8931.472504106667, 8931.4750441, 8931.4699625, 60, 89.52454173511111, 89.5245840683333, 89.524499375, 60, 3451.7310422883343, 3451.7757454, 3451.6864528, 60, 34.8621840381389, 34.86292909, 34.86144088, 60, , , , , , , , , 187.94717407226562, 188.71, 187.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 71026.14666666652, 71057.63, 70957.73, 600, 0.7108153078203104, 0.9, 0.6, 1202, 231.38973999023438, 231.44, 231.36, 601, 231.38973999023438, 231.44, 231.36, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, -0.0, 601, 2.7246833333333367, 5.35, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.474035055, 8931.476483, 8931.471429, 600, 89.52456725091689, 89.52460805, 89.5245238166667, 600, 3451.8482508633324, 3451.900399, 3451.80019, 600, 34.86413751438885, 34.86500665, 34.8633365, 600, , , , , 11.681666666666667, 12.0, 9.0, 600, 1.9549084858568997, 3.3, 1.5, 1202, 0.43938435940099674, 0.44, 0.43, 601, 4.9916805324459694e-05, 0.03, -0.03, 601, 0.19851913477537556, 0.2, 0.19, 601, 0.000565723793677205, 0.05, -0.03, 601, 0.046921797004991606, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8384359400998334, 3.2, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728792, 0.04, -0.04, 601, 0.31425000000000003, 0.3214, 0.3057, 60, , , , , , , , , , , , , , , , , 0.5819899999999999, 0.5953, 0.5662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780306060606057, 2.57854, 2.57739, 33, 31.806157575757577, 31.8091, 31.8045, 33, 1439.8538787878788, 1439.886, 1439.816, 33, -1.0689242424242424, -1.0619, -1.0767, 33
2018-08-15 07:12:00, 4269.695, 4269.97, 4269.42, 2, 4277.77, 4278.05, 4277.49, 2, 8.075, 8.08, 8.07, 2, 11.077133333333329, 11.083, 11.071, 120, 1490.9749416666666, 1491.036, 1490.887, 120, 996.6820000000009, 996.69, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.9333333333333336, -1.9, -2.0, 12, -0.6472000000000004, -0.64, -0.67, 50, -0.7166666666666663, -0.7, -0.8, 30, 94.36999999999998, 95.1, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.767205719098908, -1.72487820776968, -1.81164378951718, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.5048986532567048, 0.527954, 0.4846, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47040229885059, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 742.5, 746.0, 739.0, 2, 619.5, 646.0, 593.0, 2, 996.0, 996.0, 996.0, 60, 999.5263613627545, 999.534252605682, 999.503612314555, 12, 999.0, 999.0, 999.0, 60, 101.23333333333335, 101.4, 101.0, 12, -1.8515000000000026, -1.84, -1.87, 60, -1.9366666666666663, -1.9, -2.0, 30, 101.23333333333336, 101.5, 101.0, 30, , , , , 97.93888854980469, 114.9, 82.6, 600, 277.93890380859375, 294.9, 262.6, 600, 5.924000000000007, 6.9, 4.0, 600, 97.94196319580078, 114.7, 82.6, 288, 277.94195556640625, 294.7, 262.6, 288, 97.36817932128906, 97.7282485961914, 97.2053451538086, 11, 124.80000305175781, 124.8, 124.8, 11, 122.86528015136719, 124.8, 117.69999999999999, 11, 71.0, 71.0, 71.0, 11, 77.0, 77.0, 77.0, 11, 331.4867858886719, 348.620297399311, 316.129262270903, 288, 151.48680114746094, 168.620297399311, 136.129262270903, 288, 330.83856201171875, 331.151611328125, 330.695220947266, 11, 358.3628234863281, 358.362808839128, 358.362808839128, 11, 355.90869140625, 358.362808839128, 351.611310460742, 11, 304.86761474609375, 304.867600380815, 304.867600380815, 11, 310.9583740234375, 310.958372877096, 310.958372877096, 11, 105.73251342773438, 349.0, 0.0, 600, 285.7325134277344, 360.0, 1.1000000000000227, 600, 1.598333333333336, 4.9, 0.0, 600, 5.922222222222222, 6.9, 4.0, 288, 6.235992179032163, 6.25109261186264, 6.21856349757113, 11, 5.935902777777787, 6.87, 4.47, 288, 8.099999999999998, 8.1, 8.1, 11, 8.299999999999999, 8.3, 8.3, 11, 6.963636363636363, 7.2, 6.8, 11, 2.899999999999999, 2.9, 2.9, 11, 5.946409184699939, 6.9342005705399, 4.0215390896502, 288, 6.2571907735422485, 6.27211685802567, 6.23879589392134, 11, 5.959801978711512, 6.89152904048842, 4.52532237265595, 288, 8.10678422685484, 8.10678422685484, 8.10678422685484, 11, 8.306245307328059, 8.30624530732806, 8.30624530732806, 11, 6.9831598345801265, 7.21235401873388, 6.85502575165883, 11, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 11, , , , , , , , , 188.287841796875, 190.681, 186.798, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 232.0, 232.0, 232.0, 539, 8931.467336295, 8931.4698769, 8931.4647982, 60, 89.52445560491665, 89.5244979483333, 89.5244133033333, 60, 3451.643739086666, 3451.684954, 3451.6026999, 60, 34.86072898477778, 34.8614159, 34.8600449983333, 60, , , , , , , , , 187.6297607421875, 188.64, 186.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 71126.09410684458, 71157.53, 71057.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.4364471435547, 231.46, 231.4, 599, 231.4364471435547, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, -0.0, 599, 3.3795659432387426, 3.9, 2.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.468794914861, 8931.47142, 8931.466182, 599, 89.5244799152478, 89.5245236666667, 89.5244363666667, 599, 3451.7785322020013, 3451.814272, 3451.739102, 599, 34.862975536700056, 34.8635712, 34.8623183666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4393322203672773, 0.44, 0.43, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.1968781302170292, 0.2, 0.19, 599, 0.0006677796327212022, 0.04, -0.06, 599, 0.019198664440734536, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.313345, 0.3214, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5803183333333333, 0.5953, 0.5691, 60, 0.036166666666666666, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577986144578314, 2.57878, 2.57719, 83, 31.806426506024085, 31.8112, 31.8036, 83, 1439.8504337349395, 1439.895, 1439.803, 83, -1.0697361445783131, -1.0604, -1.0798, 83
2018-08-15 07:13:00, 4271.796666666666, 4274.88, 4263.27, 6, 4279.88, 4282.96, 4271.35, 6, 8.083333333333334, 8.09, 8.08, 6, 11.08745833333333, 11.092, 11.082, 120, 1491.0300166666668, 1491.076, 1490.951, 120, 996.6901639344267, 996.7, 996.68, 61, 2.0, 2.0, 2.0, 61, 0.2483606557377049, 0.25, 0.24, 61, -1.9833333333333334, -1.9, -2.0, 12, -0.7114, -0.64, -0.79, 50, -0.875862068965517, -0.7, -1.0, 29, 94.98620689655169, 95.6, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.8664542894572185, -1.77854799628011, -1.90553087405226, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.441499999999999, -1.43, -1.46, 60, 0.4947984348659005, 0.546198, 0.478646, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.483812260536407, -19.61, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 752.5, 755.0, 750.0, 2, 703.5, 762.0, 645.0, 2, 996.0, 996.0, 996.0, 61, 999.534159600532, 999.534252390274, 999.533697264214, 12, 999.0, 999.0, 999.0, 61, 100.86666666666666, 101.2, 100.7, 12, -1.8795000000000017, -1.87, -1.9, 60, -1.9793103448275862, -1.9, -2.0, 29, 100.84827586206892, 101.2, 100.6, 29, , , , , 98.21849060058594, 110.3, 80.1, 600, 278.218505859375, 290.3, 260.1, 600, 6.358333333333346, 7.2, 5.1, 600, 98.24250793457031, 110.1, 80.1, 288, 278.2425231933594, 290.1, 260.1, 288, 97.6209945678711, 98.031852722168, 97.3887710571289, 12, 124.80000305175781, 124.8, 124.8, 12, 117.69999694824219, 117.7, 117.69999999999999, 12, 71.76631164550781, 76.2, 71.0, 12, 81.69223022460938, 82.60000000000002, 77.0, 12, 331.6694030761719, 343.453497077548, 313.672068752381, 288, 151.66941833496094, 163.453497077548, 133.672068752381, 288, 331.119384765625, 331.509948730469, 330.885101318359, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 351.3621520996094, 351.611310460742, 348.620297399311, 12, 305.6711730957031, 309.684144630318, 304.867600380815, 12, 315.6138916015625, 316.12926227090304, 310.958372877096, 12, 115.68379974365234, 360.0, 35.2, 599, 295.6838073730469, 360.0, 0.6000000000000227, 599, 1.5360601001669458, 4.2, 0.1, 599, 6.35520833333334, 7.2, 5.1, 288, 6.213117492519916, 6.24258937868797, 6.1873870743572, 12, 6.329866962305991, 7.04, 4.54, 287, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.075000000000002, 7.2, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 6.380033909748913, 7.2428828508062, 5.12865016699972, 288, 6.2371346428128405, 6.26921727547301, 6.21048567942659, 12, 6.355610317014652, 7.07810758026037, 4.5891663031947, 287, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 7.115033069792189, 7.2428828508062, 6.9342005705399, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, 1.861, 1.861, 1.861, 1, , , , , 188.2853546142578, 190.321, 186.381, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 232.00018310546875, 232.1, 232.0, 540, 8931.462180614999, 8931.4647119, 8931.4596471, 60, 89.52436967691666, 89.524411865, 89.5243274516667, 60, 3451.5594024566662, 3451.6013152, 3451.5177516, 60, 34.85932337427779, 34.86002192, 34.8586291933333, 60, , , , , , , , , 187.56478881835938, 188.19, 186.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 71226.03294509137, 71257.63, 71157.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.47332763671875, 231.5, 231.45, 601, 231.47329711914062, 231.5, 231.45, 600, 0.0, 0.0, 0.0, 600, 0.009949999999999862, 0.01, 0.0, 600, 4.160016638935114, 4.31, 3.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.463558296166, 8931.466173, 8931.46096, 601, 89.52439263826965, 89.5244362166667, 89.5243493333333, 601, 3451.695911632279, 3451.738966, 3451.652595, 601, 34.86159852720465, 34.8623161, 34.8608765833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4395499999999985, 0.44, 0.43, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.19678333333333378, 0.2, 0.19, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.06239600665557408, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.3125716666666667, 0.3199, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5788816666666668, 0.5925, 0.5627, 60, 0.10816666666666666, 0.17, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577956315789473, 2.57865, 2.57744, 57, 31.805738596491224, 31.8086, 31.8036, 57, 1439.8507719298248, 1439.89, 1439.82, 57, -1.0694684210526315, -1.0614, -1.0759, 57
2018-08-15 07:14:00, 4312.888, 4507.3, 4022.96, 5, 4320.96, 4515.37, 4031.03, 5, 8.072, 8.08, 8.07, 5, 11.092208333333348, 11.095, 11.09, 120, 1491.0066833333326, 1491.034, 1490.973, 120, 996.6833333333335, 996.7, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.0, -2.0, -2.0, 12, -0.7618000000000003, -0.76, -0.79, 50, -0.8733333333333334, -0.8, -0.9, 30, 94.07333333333332, 94.2, 93.9, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.9021975439966459, -1.83840972452469, -1.93246232495801, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.440499999999999, -1.43, -1.46, 60, 0.5653901455938695, 0.588643, 0.543982, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.508295019157117, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 722.5, 731.0, 714.0, 2, 796.0, 814.0, 778.0, 2, 996.0, 996.0, 996.0, 60, 999.5275657584822, 999.544280272462, 999.514194298247, 12, 999.0, 999.0, 999.0, 60, 100.72500000000001, 101.2, 100.5, 12, -1.9005000000000019, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.73666666666664, 101.2, 100.5, 30, , , , , 87.29132080078125, 108.3, 76.2, 600, 267.29132080078125, 288.3, 256.2, 600, 6.480833333333346, 7.7, 4.6, 600, 87.30744934082031, 108.3, 76.2, 289, 267.3074645996094, 288.3, 256.2, 289, 97.08099365234375, 97.9223175048828, 96.3218688964844, 12, 124.80000305175781, 124.8, 124.8, 12, 114.69999694824219, 114.7, 114.69999999999999, 12, 76.19999694824219, 76.2, 76.2, 12, 76.7081527709961, 80.10000000000002, 76.2, 12, 320.7287902832031, 342.129799737601, 309.842116403684, 289, 140.72877502441406, 162.129799737601, 129.842116403684, 289, 330.533203125, 331.397918701172, 329.786437988281, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 348.3697814941406, 348.620297399311, 345.613113530376, 12, 309.68414306640625, 309.684144630318, 309.684144630318, 12, 310.32611083984375, 313.672068752381, 309.842116403684, 12, 107.77263641357422, 180.0, 65.5, 601, 287.6940612792969, 360.0, 245.5, 600, 2.156166666666667, 4.6, 0.6, 600, 6.484775086505196, 7.7, 4.6, 289, 6.268989711333593, 6.2818181818182, 6.25253120665744, 12, 6.48791758414596, 7.56, 5.01, 289, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.391666666666668, 7.7, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 6.47924122510951, 7.7016376383466, 4.6518499091103, 289, 6.290326350163293, 6.30075470301002, 6.28074846994628, 12, 6.482565062070067, 7.5606500905433, 5.05637828675805, 289, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 7.417696599402347, 7.7016376383466, 7.2428828508062, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, , , , , , , , , 188.18939208984375, 189.973, 186.269, 60, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 232.0, 232.0, 232.0, 541, 8931.457048670001, 8931.4595634, 8931.4545277, 60, 89.52428414450002, 89.5243260566667, 89.5242421283333, 60, 3451.4749796033334, 3451.5163766, 3451.4343218, 60, 34.857916326722226, 34.8586062766667, 34.8572386966667, 60, , , , , , , , , 187.5150909423828, 188.63, 186.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 71326.15563333339, 71357.64, 71257.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4873504638672, 231.52, 231.46, 599, 231.4873504638672, 231.52, 231.46, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.0, -0.01, 600, 4.105843071786288, 4.17, 4.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.458382692821, 8931.460952, 8931.45582, 599, 89.52430637821367, 89.5243492, 89.5242636666667, 599, 3451.609994644407, 3451.652464, 3451.568538, 599, 34.8601665774068, 34.8608744, 34.8594756333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43936666666666535, 0.44, 0.43, 600, 0.0002666666666666671, 0.03, -0.03, 600, 0.19293333333333246, 0.2, 0.19, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.004507512520868099, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 3.3333333333333227e-05, 0.04, -0.04, 600, 0.311185, 0.3192, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5763116666666666, 0.5912, 0.5608, 60, 0.048333333333333325, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577698965517241, 2.57838, 2.57703, 58, 31.8067724137931, 31.8112, 31.8047, 58, 1439.8318793103444, 1439.873, 1439.792, 58, -1.0737396551724139, -1.0652, -1.0822, 58
2018-08-15 07:15:00, 4347.885, 4431.53, 4266.63, 4, 4355.959999999999, 4439.6, 4274.71, 4, 8.075, 8.08, 8.07, 4, 11.093433333333333, 11.097, 11.087, 120, 1491.0166833333328, 1491.034, 1490.991, 120, 996.6933333333324, 996.74, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.0083333333333333, -2.0, -2.1, 12, -0.7522, -0.73, -0.76, 50, -0.8333333333333336, -0.8, -0.9, 30, 94.94999999999999, 95.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.864632464062115, -1.82502088446927, -1.96533256167868, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.441499999999999, -1.43, -1.46, 60, 0.5343161094049907, 0.558857, 0.50552, 521, 5.137000000000008, 5.137, 5.137, 521, -20.51861804222652, -19.61, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 722.0, 726.0, 718.0, 2, 694.5, 714.0, 675.0, 2, 996.0, 996.0, 996.0, 60, 999.5376399103337, 999.584393461746, 999.514193800226, 12, 999.0, 999.0, 999.0, 60, 101.06666666666666, 101.3, 100.8, 12, -1.9418333333333324, -1.9, -1.98, 60, -2.0100000000000002, -2.0, -2.1, 30, 101.05333333333336, 101.3, 100.8, 30, , , , , 91.56172943115234, 100.8, 76.2, 600, 271.5617370605469, 280.8, 256.2, 600, 6.939166666666663, 8.0, 5.6, 600, 91.52648162841797, 100.5, 76.2, 288, 271.5264892578125, 280.5, 256.2, 288, 95.720703125, 96.1535186767578, 95.5472030639648, 12, 124.80000305175781, 124.8, 124.8, 12, 109.04998779296875, 110.1, 108.3, 12, 76.19999694824219, 76.2, 76.2, 12, 76.19999694824219, 76.2, 76.2, 12, 324.8565979003906, 333.97898323443, 309.662652060155, 288, 144.8566131591797, 153.97898323443, 129.662652060155, 288, 329.1875305175781, 329.615814208984, 329.025512695312, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 342.68133544921875, 343.453497077548, 342.129799737601, 12, 309.66265869140625, 309.662652060155, 309.662652060155, 12, 309.66265869140625, 309.662652060155, 309.662652060155, 12, 102.00923156738281, 188.3, 39.2, 600, 282.09478759765625, 360.0, 1.6999999999999886, 601, 2.034775374376041, 4.4, 0.2, 601, 6.938541666666671, 7.9, 5.6, 288, 6.262148446204932, 6.29205137105172, 6.24698126301181, 12, 6.926085858585856, 7.85, 5.79, 288, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.800000000000002, 7.9, 7.7, 12, 2.899999999999999, 2.9, 2.9, 12, 6.944578068903394, 7.91675998555619, 5.61117122368993, 288, 6.278537710821598, 6.31009517309934, 6.26305762647109, 12, 6.931328145163289, 7.86456374286384, 5.7852251194835, 288, 8.10678422685484, 8.10678422685484, 8.10678422685484, 12, 8.306245307328059, 8.30624530732806, 8.30624530732806, 12, 7.809198811951393, 7.91675998555619, 7.7016376383466, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, , , , , , , , , 188.4215850830078, 190.452, 186.146, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 232.0, 232.0, 232.0, 539, 8931.451881701669, 8931.4544416, 8931.4493415, 60, 89.52419802836111, 89.5242406933333, 89.5241556916667, 60, 3451.3916785250008, 3451.4330819, 3451.3495311, 60, 34.85652797541666, 34.8572180316667, 34.8558255183333, 60, , , , , , , , , 187.7274627685547, 188.3, 186.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 71426.1566666667, 71457.64, 71357.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4774169921875, 231.51, 231.44, 601, 231.4774169921875, 231.51, 231.44, 601, 0.0, 0.0, 0.0, 601, -0.0031613976705490874, -0.0, -0.01, 601, 4.238835274542446, 4.53, 3.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.453248034943, 8931.455811, 8931.45069, 601, 89.52422080058247, 89.5242635166667, 89.5241781666667, 601, 3451.5219812379387, 3451.568394, 3451.476271, 601, 34.85869968729897, 34.8594732333333, 34.85793785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43975041597337583, 0.44, 0.43, 601, 0.0006333333333333335, 0.04, -0.04, 600, 0.1903660565723781, 0.2, 0.19, 601, -0.0006156405990016635, 0.03, -0.04, 601, 0.013144758735440933, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.05, -0.04, 600, 0.3127366666666667, 0.3231, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5791916666666669, 0.5984, 0.5605, 60, 0.028500000000000008, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778610344827593, 2.57842, 2.57736, 58, 31.806508620689655, 31.8089, 31.8045, 58, 1439.8424999999997, 1439.875, 1439.812, 58, -1.0714086206896551, -1.0645, -1.0777, 58
2018-08-15 07:16:00, 4272.386666666667, 4276.64, 4266.6, 6, 4280.473333333332, 4284.73, 4274.69, 6, 8.086666666666666, 8.09, 8.08, 6, 11.082191666666665, 11.094, 11.068, 120, 1490.8873500000002, 1491.014, 1490.746, 120, 996.656333333333, 996.71, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.25849999999999984, 0.26, 0.25, 60, -2.0500000000000003, -2.0, -2.1, 12, -0.7408000000000001, -0.73, -0.76, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.69666666666664, 94.9, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -1.9735316001110077, -1.93246232495801, -2.01905665863387, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.6190660076775438, 0.660255, 0.548671, 521, 5.137000000000008, 5.137, 5.137, 521, -20.51852207293669, -17.95, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 704.5, 710.0, 699.0, 2, 598.5, 601.0, 596.0, 2, 996.0, 996.0, 996.0, 60, 999.5044421359889, 999.554307205531, 999.303593610227, 12, 999.0, 999.0, 999.0, 60, 100.56666666666668, 100.8, 100.4, 12, -1.9686666666666643, -1.95, -1.99, 60, -2.046666666666667, -2.0, -2.1, 30, 100.55333333333336, 100.8, 100.4, 30, , , , , 100.3724594116211, 113.3, 86.9, 600, 280.3724670410156, 293.3, 266.9, 600, 6.29683333333332, 7.4, 4.5, 600, 100.33975982666016, 113.0, 86.9, 288, 280.3397521972656, 293.0, 266.9, 288, 95.87666320800781, 96.2870330810547, 95.6105880737305, 11, 124.80000305175781, 124.8, 124.8, 11, 109.74533081054688, 113.0, 108.3, 11, 76.19999694824219, 76.2, 76.2, 11, 76.19999694824219, 76.2, 76.2, 11, 333.7672119140625, 346.2587072268, 320.349462579709, 288, 153.76722717285156, 166.2587072268, 140.349462579709, 288, 329.35748291015625, 329.788970947266, 329.086883544922, 11, 358.3628234863281, 358.362808839128, 358.362808839128, 11, 343.3839416503906, 346.25870722679997, 342.129799737601, 11, 309.66265869140625, 309.662652060155, 309.662652060155, 11, 309.66265869140625, 309.662652060155, 309.662652060155, 11, 133.18197631835938, 330.5, 18.5, 601, 313.1819763183594, 360.0, 0.6000000000000227, 601, 1.762728785357736, 4.2, 0.1, 601, 6.29826388888889, 7.4, 4.5, 288, 6.288118474164259, 6.30315972222222, 6.26107638888888, 11, 6.309712752525249, 7.21, 5.04, 288, 8.098181818181816, 8.1, 8.08, 11, 8.263636363636364, 8.3, 7.9, 11, 7.9, 7.9, 7.9, 11, 2.899999999999999, 2.9, 2.9, 11, 6.328685747405656, 7.41041705990407, 4.54244364595103, 288, 6.30526939841318, 6.31953740198463, 6.27674804530659, 11, 6.339913334425237, 7.23514892761039, 5.08242338354718, 288, 8.10490131655456, 8.10678422685484, 8.08607221355176, 11, 8.270837550803344, 8.30624530732806, 7.91675998555619, 11, 7.9167599855561885, 7.91675998555619, 7.91675998555619, 11, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 11, , , , , , , , , 188.13885498046875, 190.619, 186.653, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 232.0, 232.0, 232.0, 542, 8931.446715158336, 8931.4492546, 8931.4441864, 60, 89.52411191930555, 89.5241542433333, 89.5240697733333, 60, 3451.3099247816654, 3451.3482743, 3451.2719594, 60, 34.85516541302778, 34.8558045716667, 34.8545326566667, 60, , , , , , , , , 187.50230407714844, 188.34, 186.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 71526.10410684478, 71557.54, 71457.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.47341918945312, 231.5, 231.45, 599, 231.47341918945312, 231.5, 231.45, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, 0.0, 599, 4.384056761268761, 4.57, 4.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.448164864772, 8931.450681, 8931.445674, 599, 89.52413608107952, 89.5241780166667, 89.5240945666667, 599, 3451.4331632237054, 3451.476127, 3451.389195, 599, 34.85721938706176, 34.85793545, 34.8564865833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43961602671118377, 0.44, 0.43, 599, 0.0007833333333333335, 0.03, -0.04, 600, 0.19352253756260457, 0.2, 0.19, 599, 0.0008347245409015031, 0.04, -0.03, 599, -0.06460767946577628, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.05, -0.04, 600, 0.31129833333333334, 0.3205, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5765150000000001, 0.5936, 0.5629, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779653448275854, 2.5789, 2.57716, 58, 31.8056275862069, 31.8092, 31.8022, 58, 1439.8515344827586, 1439.911, 1439.802, 58, -1.0692637931034483, -1.0565, -1.0799, 58
2018-08-15 07:17:00, 4268.547500000001, 4272.58, 4261.13, 4, 4276.6175, 4280.65, 4269.21, 4, 8.07, 8.08, 8.06, 4, 11.073950000000012, 11.082, 11.062, 120, 1490.912266666666, 1490.995, 1490.614, 120, 996.6416666666668, 996.66, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.2460000000000001, 0.26, 0.22, 60, -2.0, -2.0, -2.0, 12, -0.7713999999999995, -0.73, -0.79, 50, -0.8933333333333329, -0.8, -0.9, 30, 94.73666666666666, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.9078127702952477, -1.85181033169727, -1.94594592367463, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4424999999999988, -1.43, -1.46, 60, 0.5990917380497133, 0.628126, 0.549797, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.55594646271518, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 685.0, 691.0, 679.0, 2, 653.5, 686.0, 621.0, 2, 996.0, 996.0, 996.0, 60, 999.4857782496787, 999.494135651104, 999.474078264556, 12, 999.0, 999.0, 999.0, 60, 100.68333333333332, 101.1, 100.4, 12, -1.911000000000002, -1.87, -1.95, 60, -2.0, -2.0, -2.0, 30, 100.70333333333332, 101.1, 100.4, 30, , , , , 102.82267761230469, 117.5, 91.7, 601, 282.8226623535156, 297.5, 271.7, 601, 6.318801996672219, 7.2, 5.0, 601, 102.7760238647461, 117.5, 91.7, 287, 282.7760314941406, 297.5, 271.7, 287, 97.19169616699219, 97.7792434692383, 96.4911727905273, 12, 124.80000305175781, 124.8, 124.8, 12, 116.0003433227539, 117.5, 113.0, 12, 76.19999694824219, 76.2, 76.2, 12, 83.61834716796875, 86.9, 76.2, 12, 336.1898498535156, 350.941914997821, 325.164562451686, 287, 156.18984985351562, 170.941914997821, 145.164562451686, 287, 330.6910400390625, 331.257873535156, 330.012268066406, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 349.3812255859375, 350.941914997821, 346.25870722679997, 12, 309.66265869140625, 309.662652060155, 309.662652060155, 12, 317.6559753417969, 320.349462579709, 310.803238351033, 12, 109.9822006225586, 360.0, 5.1, 599, 289.9822082519531, 359.4, 2.6000000000000227, 599, 1.5574290484140234, 3.8, 0.1, 599, 6.323693379790942, 7.2, 5.0, 287, 6.225981371374498, 6.24822916666666, 6.2148854961832, 12, 6.336357301235348, 7.19, 5.33, 287, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.766666666666667, 7.9, 7.4, 12, 2.899999999999999, 2.9, 2.9, 12, 6.360943688247848, 7.2375464048818, 5.04702871652429, 287, 6.246276763196087, 6.26558072953266, 6.23395676862819, 12, 6.373495441026794, 7.22503159027294, 5.36988640910437, 287, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 7.773222978124345, 7.91675998555619, 7.41041705990407, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, , , , , , , , , 187.9731903076172, 190.438, 185.806, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 232.0, 232.0, 232.0, 538, 8931.441561156664, 8931.4440996, 8931.4390278, 60, 89.52402601927776, 89.5240683266667, 89.5239837966667, 60, 3451.232584861667, 3451.2707567, 3451.1945044, 60, 34.85387641436111, 34.8545126116667, 34.85324174, 60, , , , , , , , , 187.15110778808594, 187.89, 186.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 71626.04266222967, 71657.64, 71557.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.46083068847656, 231.49, 231.43, 601, 231.46083068847656, 231.49, 231.43, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, -0.0, -0.01, 601, 3.703477537437599, 4.12, 3.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.443143495844, 8931.445666, 8931.440606, 601, 89.52405239159756, 89.5240944333333, 89.5240101, 601, 3451.3463949683855, 3451.389069, 3451.30724, 601, 34.855773249473046, 34.8564844833333, 34.8551206666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4475873544093543, 1.5, 1.4, 1202, 0.439034941763726, 0.44, 0.43, 601, -0.0004991680532445922, 0.03, -0.04, 601, 0.1938103161397668, 0.2, 0.19, 601, -0.0008485856905158072, 0.03, -0.04, 601, 0.06871880199667223, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3475873544092873, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.001164725457570716, 0.04, -0.03, 601, 0.31143166666666655, 0.3186, 0.3055, 60, , , , , , , , , , , , , , , , , 0.5767699999999999, 0.59, 0.5658, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780654385964916, 2.57912, 2.57732, 57, 31.807373684210532, 31.8116, 31.8033, 57, 1439.8522280701752, 1439.918, 1439.815, 57, -1.0696280701754386, -1.0556, -1.078, 57
2018-08-15 07:18:00, 4270.639999999999, 4273.73, 4264.69, 4, 4278.7225, 4281.81, 4272.76, 4, 8.0825, 8.09, 8.07, 4, 11.073424999999999, 11.077, 11.069, 120, 1490.920366666666, 1490.952, 1490.83, 120, 996.6646666666675, 996.71, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.908333333333333, -1.9, -2.0, 12, -0.7768, -0.76, -0.79, 50, -0.8633333333333335, -0.8, -0.9, 30, 94.97333333333334, 95.3, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.7645112892414827, -1.73827796861895, -1.85181033169727, 12, -0.8679999999999992, -0.85, -0.87, 60, -1.442333333333332, -1.44, -1.46, 60, 0.5255368544061301, 0.556522, 0.514217, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.53068965517247, -17.53, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 670.5, 673.0, 668.0, 2, 688.0, 696.0, 680.0, 2, 996.0, 996.0, 996.0, 60, 999.5078331047322, 999.553751197859, 999.493579473653, 12, 999.0, 999.0, 999.0, 60, 101.06666666666666, 101.2, 100.9, 12, -1.8530000000000018, -1.84, -1.87, 60, -1.9033333333333324, -1.9, -2.0, 30, 101.06999999999998, 101.2, 100.9, 30, , , , , 99.92234802246094, 116.3, 86.3, 600, 279.92236328125, 296.3, 266.3, 600, 5.558500000000006, 7.0, 3.5, 600, 99.95142364501953, 115.6, 86.3, 287, 279.951416015625, 295.6, 266.3, 287, 97.81755828857422, 97.9398880004883, 97.7503814697266, 12, 124.80000305175781, 124.8, 124.8, 12, 117.5, 117.5, 117.5, 12, 76.19999694824219, 76.2, 76.2, 12, 87.68318939208984, 90.30000000000001, 86.30000000000001, 12, 333.5856018066406, 349.354302904844, 320.052213086297, 287, 153.58560180664062, 169.354302904844, 140.052213086297, 287, 331.3003234863281, 331.412780761719, 331.248016357422, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 350.9419250488281, 350.94191499782096, 350.94191499782096, 12, 309.66265869140625, 309.662652060155, 309.662652060155, 12, 321.2724609375, 323.873749605562, 320.052213086297, 12, 110.50068664550781, 243.2, 16.7, 600, 290.50067138671875, 360.0, 0.6000000000000227, 600, 1.6928333333333323, 4.5, 0.1, 600, 5.548780487804877, 7.0, 3.5, 287, 6.1533872585150595, 6.20604586518417, 6.10822631030892, 12, 5.534627525252523, 6.81, 4.08, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.241666666666668, 7.4, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.578463012006697, 7.00822625995946, 3.5315964769392, 287, 6.176145008776156, 6.22749638592763, 6.13302549382984, 12, 5.56475695708939, 6.82577944341612, 4.12725509403486, 288, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 7.264010491976216, 7.41041705990407, 7.2375464048818, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, , , , , 2.209, 2.209, 2.209, 1, 188.00225830078125, 189.786, 186.34, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 232.0, 232.0, 232.0, 541, 8931.436421443335, 8931.4389421, 8931.4338911, 60, 89.52394035738892, 89.5239823683333, 89.523898185, 60, 3451.1537300150003, 3451.1932109, 3451.114513, 60, 34.85256216691667, 34.8532201816667, 34.85190855, 60, , , , , , , , , 187.1055450439453, 188.14, 185.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 71726.15666666672, 71757.64, 71657.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.417236328125, 231.47, 231.37, 599, 231.417236328125, 231.47, 231.37, 599, 0.0, 0.0, 0.0, 599, 0.00853088480801331, 0.02, -0.0, 599, 2.8324999999999902, 3.16, 2.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.438015120002, 8931.440597, 8931.435406, 600, 89.52396691866684, 89.52400995, 89.5239234333333, 600, 3451.2632661266666, 3451.307116, 3451.220646, 600, 34.85438776877777, 34.8551186, 34.8536774333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.43821368948247, 0.44, 0.43, 599, 0.00015025041736227055, 0.03, -0.04, 599, 0.1966611018363946, 0.2, 0.19, 599, -0.0005843071786310521, 0.03, -0.04, 599, -0.07195325542570953, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0013355592654424049, 0.04, -0.04, 599, 0.31082000000000004, 0.3201, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5756433333333333, 0.5929, 0.5598, 60, -0.0125, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782264102564105, 2.57871, 2.5777, 39, 31.80908974358973, 31.812, 31.8063, 39, 1439.8566666666666, 1439.882, 1439.828, 39, -1.069182051282051, -1.0638, -1.0752, 39
2018-08-15 07:19:00, 4309.931666666667, 4456.86, 4265.83, 6, 4318.001666666666, 4464.93, 4273.89, 6, 8.07, 8.08, 8.06, 6, 11.078658333333326, 11.083, 11.075, 120, 1490.965108333333, 1490.993, 1490.931, 120, 996.6400000000006, 996.65, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.23700000000000015, 0.24, 0.22, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.7660000000000002, -0.76, -0.79, 50, -0.7533333333333334, -0.7, -0.8, 30, 95.02999999999999, 95.3, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.7774392556981216, -1.75168950558088, -1.80545385737764, 12, -0.8673333333333328, -0.85, -0.87, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.5172888045977012, 0.523449, 0.511542, 522, 5.136959770114951, 5.137, 5.116, 522, -20.54507662835253, -17.95, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 696.5, 703.0, 690.0, 2, 863.5, 979.0, 748.0, 2, 996.0, 996.0, 996.0, 60, 999.4827148874505, 999.493579419608, 999.44343671962, 12, 999.0, 999.0, 999.0, 60, 100.90833333333335, 101.1, 100.7, 12, -1.8415000000000024, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 100.91333333333337, 101.1, 100.7, 30, , , , , 96.55591583251953, 113.0, 84.9, 600, 276.555908203125, 293.0, 264.9, 600, 6.2203333333333255, 7.2, 4.0, 600, 96.54366302490234, 113.0, 84.9, 289, 276.5436706542969, 293.0, 264.9, 289, 97.71399688720703, 97.8207702636719, 97.4985885620117, 12, 124.80000305175781, 124.8, 124.8, 12, 116.07496643066406, 117.5, 115.6, 12, 76.19999694824219, 76.2, 76.2, 12, 85.48332977294922, 86.30000000000001, 84.9, 12, 330.0142822265625, 346.953137278432, 318.296851500084, 289, 150.01429748535156, 166.953137278432, 138.296851500084, 289, 331.21392822265625, 331.315185546875, 331.001007080078, 12, 358.3628234863281, 358.362808839128, 358.362808839128, 12, 349.7511901855469, 350.94191499782096, 349.35430290484396, 12, 309.66265869140625, 309.662652060155, 309.662652060155, 12, 319.082275390625, 320.052213086297, 318.296851500084, 12, 102.42578125, 197.2, 32.2, 600, 282.42578125, 359.7, 1.6999999999999886, 600, 1.9235000000000002, 4.2, 0.3, 600, 6.224221453287195, 7.2, 4.1, 289, 6.105421352118381, 6.11908396946565, 6.09100382077109, 12, 6.224034090909093, 7.11, 4.47272727272727, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 6.2444304294249, 7.21923253023018, 4.16295108854247, 289, 6.127877807874415, 6.14049453439851, 6.11356387723348, 12, 6.2443956404692615, 7.13039717518395, 4.50740209677034, 288, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 7.23275298807665, 7.2375464048818, 7.21923253023018, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, , , , , , , , , 187.9684600830078, 190.277, 186.526, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 232.0, 232.0, 232.0, 540, 8931.43127877333, 8931.433805, 8931.4287657, 60, 89.52385464622225, 89.52389675, 89.5238127616667, 60, 3451.0747118683335, 3451.113303, 3451.0341958, 60, 34.85124519780555, 34.8518883833333, 34.85056993, 60, , , , , , , , , 187.1634521484375, 188.37, 185.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 71826.11026711183, 71857.55, 71757.74, 599, 0.6441666666666817, 0.7, 0.6, 1200, 231.43373107910156, 231.46, 231.4, 600, 231.43373107910156, 231.46, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.01, -0.01, 600, 2.293272120200339, 2.91, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.432778015022, 8931.435397, 8931.430143, 599, 89.52387963358363, 89.5239232833333, 89.5238357166667, 599, 3451.1778143422403, 3451.220528, 3451.137784, 599, 34.85296357237056, 34.8536754666667, 34.8522964, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4841666666666409, 1.6, 1.4, 1200, 0.4396333333333316, 0.44, 0.43, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.19369999999999926, 0.2, 0.19, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.03033333333333338, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3408333333333524, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.05, -0.05, 600, 0.31212999999999996, 0.3197, 0.3035, 60, , , , , , , , , , , , , , , , , 0.5780583333333332, 0.592, 0.5621, 60, -0.024166666666666673, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778225974025974, 2.57849, 2.57711, 77, 31.805484415584406, 31.8105, 31.802, 77, 1439.843454545455, 1439.887, 1439.799, 77, -1.0709389610389621, -1.0613, -1.0805, 77
2018-08-15 07:20:00, 4313.758, 4472.45, 4270.82, 5, 4321.834, 4480.52, 4278.9, 5, 8.075999999999999, 8.08, 8.07, 5, 11.084333333333332, 11.087, 11.082, 120, 1490.9801499999992, 1491.003, 1490.952, 120, 996.6376666666658, 996.65, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.9249999999999998, -1.9, -2.0, 12, -0.7270000000000004, -0.7, -0.76, 50, -0.6933333333333331, -0.6, -0.7, 30, 94.65666666666667, 94.9, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.7856686022220576, -1.75168950558088, -1.85181033169727, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.5276282750000005, 0.590703, 0.507827, 520, 5.137040384615393, 5.158, 5.137, 520, -20.555000000000053, -20.02, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 706.5, 708.0, 705.0, 2, 795.0, 804.0, 786.0, 2, 996.0, 996.0, 996.0, 60, 999.4820172673112, 999.49357819326, 999.473521289753, 12, 999.0, 999.0, 999.0, 60, 101.03333333333335, 101.1, 101.0, 12, -1.857500000000001, -1.84, -1.87, 60, -1.9266666666666659, -1.9, -2.0, 30, 101.03666666666666, 101.2, 101.0, 30, , , , , 89.01873779296875, 100.8, 76.8, 600, 269.01873779296875, 280.8, 256.8, 600, 5.901000000000003, 7.0, 4.1, 600, 89.02157592773438, 100.8, 76.8, 288, 269.0215759277344, 280.8, 256.8, 288, 96.82367706298828, 97.4256820678711, 96.4013977050781, 12, 122.43468475341797, 124.8, 117.7, 12, 113.64991760253906, 115.6, 113.0, 12, 76.19999694824219, 76.2, 76.2, 12, 77.74053192138672, 84.0, 76.8, 12, 322.5884704589844, 334.149636684985, 310.775608550906, 288, 142.58847045898438, 154.149636684985, 130.775608550906, 288, 330.327880859375, 330.933258056641, 329.912048339844, 12, 356.11346435546875, 358.362808839128, 351.611310460742, 12, 347.353271484375, 349.35430290484396, 346.953137278432, 12, 309.66265869140625, 309.662652060155, 309.662652060155, 12, 311.6640625, 317.462313872402, 310.775608550906, 12, 106.66617584228516, 167.6, 64.6, 600, 286.6661682128906, 347.6, 244.6, 600, 2.2273333333333327, 4.4, 1.0, 600, 5.898263888888889, 7.0, 4.1, 288, 6.087821740434386, 6.10454703228047, 6.07360388484219, 12, 5.8997727272727305, 6.66, 4.55, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.897674650515477, 7.01072150139011, 4.10146501281791, 288, 6.1096950340947265, 6.12791571863468, 6.09463995566366, 12, 5.899169309238568, 6.6753345401424, 4.54452815594173, 288, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 7.219232530230182, 7.21923253023018, 7.21923253023018, 12, 2.8788996548546995, 2.8788996548547, 2.8788996548547, 12, , , , , , , , , 187.77291870117188, 190.877, 182.174, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 232.0, 232.0, 232.0, 541, 8931.426166475, 8931.4286797, 8931.4236613, 60, 89.52376944125002, 89.5238113283333, 89.5237276883333, 60, 3450.993137755001, 3451.0328522, 3450.9539734, 60, 34.849885629250004, 34.8505475366667, 34.84923289, 60, , , , , , , , , 186.85220336914062, 188.41, 184.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 71926.0, 71957.55, 71857.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.4315643310547, 231.47, 231.4, 600, 231.4315643310547, 231.47, 231.4, 599, 0.0, 0.0, 0.0, 600, -0.001118530884808014, -0.0, -0.01, 599, 1.7182499999999985, 2.09, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.427546990008, 8931.430134, 8931.424927, 600, 89.52379244983341, 89.5238355666667, 89.5237487833333, 600, 3451.1065972316683, 3451.137659, 3451.069544, 600, 34.851776620527815, 34.8522943166667, 34.8511590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.564166666666651, 1.7, 1.5, 1200, 0.43856427378964846, 0.44, 0.43, 599, 0.0005843071786310515, 0.03, -0.03, 599, 0.19262103505843042, 0.2, 0.19, 599, 0.00018363939899833067, 0.04, -0.04, 599, -0.013000000000000012, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4183333333333632, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.05, 599, 0.3111266666666667, 0.3222, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5762133333333334, 0.5967, 0.5628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780077192982445, 2.57859, 2.57712, 57, 31.80794561403509, 31.8124, 31.8046, 57, 1439.8470350877187, 1439.881, 1439.799, 57, -1.0708842105263157, -1.0637, -1.0808, 57
2018-08-15 07:21:00, 4273.0725, 4274.3, 4270.47, 4, 4281.147500000001, 4282.38, 4278.55, 4, 8.075000000000001, 8.08, 8.06, 4, 11.088999999999995, 11.091, 11.085, 120, 1490.9578749999996, 1490.985, 1490.932, 120, 996.654500000001, 996.69, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.6724000000000003, -0.64, -0.7, 50, -0.5466666666666666, -0.5, -0.6, 30, 94.13666666666667, 94.5, 93.8, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.7841528859251437, -1.765112840749, -1.79199499439477, 12, -0.8636666666666665, -0.85, -0.87, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.614663982758621, 0.712257, 0.554466, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57500000000007, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 704.5, 706.0, 703.0, 2, 752.5, 820.0, 685.0, 2, 996.0, 996.0, 996.0, 60, 999.4994278248823, 999.533691690165, 999.493577714162, 12, 999.0, 999.0, 999.0, 60, 100.8583333333333, 101.0, 100.8, 12, -1.8260000000000018, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.86551724137931, 101.0, 100.8, 29, , , , , 93.11925506591797, 102.1, 81.5, 600, 273.1192626953125, 282.1, 261.5, 600, 5.810333333333324, 7.2, 4.4, 600, 93.13909912109375, 102.1, 81.5, 288, 273.13909912109375, 282.1, 261.5, 288, 96.30548858642578, 96.6970367431641, 95.7583236694336, 11, 117.69999694824219, 117.7, 117.7, 11, 110.03321838378906, 113.0, 102.1, 11, 76.19999694824219, 76.2, 76.2, 11, 76.80000305175781, 76.80000000000001, 76.8, 11, 326.72552490234375, 336.123419324404, 315.18656920036, 288, 146.72552490234375, 156.123419324404, 135.18656920036, 288, 329.7706298828125, 330.200531005859, 329.185516357422, 11, 351.5504455566406, 351.611310460742, 350.94191499782096, 11, 344.0054016113281, 346.953137278432, 336.123419324404, 11, 309.66265869140625, 309.662652060155, 309.662652060155, 11, 310.7756042480469, 310.775608550906, 310.775608550906, 11, 100.88129425048828, 166.8, 63.4, 600, 280.88128662109375, 346.8, 243.4, 600, 1.9361666666666644, 4.6, 0.5, 600, 5.814236111111114, 7.2, 4.4, 288, 6.167398834995495, 6.19173611111112, 6.1175572519084, 11, 5.821214218307641, 6.8, 4.57, 289, 7.85, 7.85, 7.85, 11, 7.9, 7.9, 7.9, 11, 7.200000000000002, 7.2, 7.2, 11, 3.2636363636363637, 3.5, 2.9, 11, 5.825188873486501, 7.20644451722219, 4.42624486866858, 288, 6.1902264040172605, 6.21512610018473, 6.14397416238185, 11, 5.832195018842814, 6.81228041278748, 4.59952152608991, 289, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 11, 7.9167599855561885, 7.91675998555619, 7.91675998555619, 11, 7.20876961049637, 7.21923253023018, 7.20644451722219, 11, 3.296571392105189, 3.5315964769392, 2.97187048057256, 11, , , , , , , , , 187.50424194335938, 189.687, 185.517, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 232.0003662109375, 232.1, 232.0, 540, 8931.421067335, 8931.4235751, 8931.4185549, 60, 89.52368445558334, 89.5237262516667, 89.5236425816667, 60, 3450.912979886665, 3450.9526869, 3450.8729286, 60, 34.84854966477778, 34.8492114483333, 34.8478821433333, 60, , , , , , , , , 186.8642578125, 188.05, 185.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72026.0, 72057.55, 71957.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.4376678466797, 231.49, 231.41, 600, 231.43765258789062, 231.49, 231.41, 601, 0.0, 0.0, 0.0, 600, -0.005207986688851875, 0.0, -0.01, 601, 1.4796499999999946, 1.86, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.422516166667, 8931.424918, 8931.420014, 600, 89.52370860277775, 89.5237486333333, 89.5236669, 600, 3451.0174222666665, 3451.069418, 3450.969331, 600, 34.85029037111105, 34.8511569666667, 34.84948885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6000000000000008, 1.7, 1.5, 1200, 0.43841930116472433, 0.44, 0.43, 601, 0.0009484193011647254, 0.04, -0.04, 601, 0.19597337770382756, 0.2, 0.19, 601, 0.0011314475873544097, 0.04, -0.04, 601, 0.023833333333333297, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.437500000000001, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.05, -0.05, 601, 0.3122233333333334, 0.3223, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5782416666666667, 0.5969, 0.5583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779631034482753, 2.57833, 2.57747, 58, 31.80798793103448, 31.8097, 31.8064, 58, 1439.8441379310348, 1439.865, 1439.813, 58, -1.0715051724137932, -1.0673, -1.0783, 58
2018-08-15 07:22:00, 4269.676666666667, 4272.31, 4265.39, 6, 4277.755, 4280.4, 4273.46, 6, 8.078333333333333, 8.09, 8.07, 6, 11.091041666666676, 11.094, 11.088, 120, 1490.9320999999993, 1490.973, 1490.906, 120, 996.6438333333333, 996.68, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.2485, 0.25, 0.24, 60, -1.816666666666667, -1.8, -1.9, 12, -0.6286000000000004, -0.61, -0.64, 50, -0.5, -0.4, -0.6, 30, 93.98000000000002, 94.4, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.6738530509806546, -1.65156862040027, -1.75168950558088, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.5282274099616856, 0.555623, 0.511941, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.542835249042188, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 698.0, 701.0, 695.0, 2, 575.0, 610.0, 540.0, 2, 996.0, 996.0, 996.0, 60, 999.4864292627717, 999.513634574171, 999.362651471847, 12, 999.0, 999.0, 999.0, 60, 101.05833333333334, 101.1, 101.0, 12, -1.7635000000000003, -1.72, -1.81, 60, -1.8133333333333324, -1.8, -1.9, 30, 101.0633333333333, 101.2, 101.0, 30, , , , , 86.40769958496094, 104.8, 64.8, 600, 266.40771484375, 284.8, 244.8, 600, 4.932333333333339, 5.9, 3.7, 600, 86.50112915039062, 104.8, 64.8, 288, 266.5011291503906, 284.8, 244.8, 288, 95.47908782958984, 95.8003158569336, 94.7072372436523, 12, 117.5, 117.5, 117.5, 12, 104.30838775634766, 104.8, 102.1, 12, 73.35469055175781, 76.2, 64.80000000000001, 12, 74.43912506103516, 81.2, 64.8, 12, 320.3497619628906, 338.407700248751, 298.491174334714, 288, 140.34976196289062, 158.407700248751, 118.491174334714, 288, 328.96661376953125, 329.2666015625, 328.1982421875, 12, 350.9419250488281, 350.94191499782096, 350.94191499782096, 12, 337.97882080078125, 338.407700248751, 336.123419324404, 12, 306.99951171875, 309.662652060155, 298.491174334714, 12, 308.287109375, 315.13240834184, 298.491174334714, 12, 102.77522277832031, 173.2, 55.0, 599, 282.77520751953125, 353.2, 235.0, 599, 1.755091819699501, 4.9, 0.2, 599, 4.935763888888891, 5.9, 3.7, 288, 6.1400165453473905, 6.18200416088767, 6.0807972270364, 12, 4.945126262626263, 6.02, 3.88, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 3.5, 3.5, 3.5, 12, 4.928723095966745, 5.91568164245465, 3.67378193898232, 288, 6.157942171453222, 6.20266321599675, 6.09765669541788, 12, 4.938617631885409, 6.03006831019383, 3.85111642910901, 288, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 7.206444517222191, 7.20644451722219, 7.20644451722219, 12, 3.5315964769392, 3.5315964769392, 3.5315964769392, 12, , , , , , , , , 188.06820678710938, 189.945, 186.38, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 232.00018310546875, 232.1, 232.0, 538, 8931.41596005, 8931.4184698, 8931.413453, 60, 89.52359933416669, 89.5236411633333, 89.52355755, 60, 3450.828733618334, 3450.871566, 3450.7855126, 60, 34.847145560305556, 34.8478594333333, 34.84642521, 60, , , , , , , , , 187.273193359375, 188.65, 185.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72126.0, 72157.55, 72057.65, 600, 0.637500000000012, 0.7, 0.6, 1200, 231.45753479003906, 231.5, 231.43, 600, 231.45758056640625, 231.5, 231.43, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 2.113733333333336, 2.85, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.417406996667, 8931.420005, 8931.414857, 600, 89.52362344994467, 89.52366675, 89.52358095, 600, 3450.9396717166674, 3450.990057, 3450.88696, 600, 34.848994528611115, 34.8498342833333, 34.848116, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4324999999999772, 1.7, 1.3, 1200, 0.43786310517529153, 0.44, 0.43, 599, 0.0010517529215358934, 0.04, -0.03, 599, 0.19774624373956715, 0.2, 0.19, 599, -0.00011686143572621034, 0.04, -0.03, 599, -0.08583333333333322, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3041666666666865, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0015525876460767954, 0.04, -0.05, 599, 0.3115816666666667, 0.3199, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5770333333333334, 0.5924, 0.5603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578090517241379, 2.57883, 2.57762, 58, 31.80776206896551, 31.8119, 31.8048, 58, 1439.852568965517, 1439.89, 1439.822, 58, -1.0696655172413794, -1.0625, -1.0763, 58
2018-08-15 07:23:00, 4271.71, 4274.1, 4269.75, 3, 4279.786666666667, 4282.18, 4277.82, 3, 8.076666666666666, 8.08, 8.07, 3, 11.088791666666678, 11.093, 11.073, 120, 1490.6485666666667, 1490.995, 1489.161, 120, 996.6501666666677, 996.66, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.8666666666666665, -1.8, -2.0, 12, -0.6045999999999995, -0.58, -0.64, 50, -0.5833333333333334, -0.5, -0.7, 30, 93.86333333333333, 94.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.6602995658679112, -1.59794935455238, -1.78492474718166, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.442833333333332, -1.43, -1.46, 60, 0.5454937159309029, 0.561888, 0.526556, 521, 5.137000000000008, 5.137, 5.137, 521, -20.526487523992348, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 665.0, 683.0, 647.0, 2, 471.5, 518.0, 425.0, 2, 996.0, 996.0, 996.0, 60, 999.4933916858455, 999.494131227955, 999.493021934821, 12, 999.0, 999.0, 999.0, 60, 101.53333333333335, 101.7, 101.1, 12, -1.7800000000000011, -1.72, -1.84, 60, -1.8666666666666663, -1.8, -2.0, 30, 101.53999999999996, 101.7, 101.1, 30, , , , , 75.00590515136719, 82.9, 67.5, 600, 255.0059051513672, 262.9, 247.5, 600, 5.878999999999988, 6.4, 4.7, 600, 75.00578308105469, 82.6, 67.5, 289, 255.0057830810547, 262.6, 247.5, 289, 93.2546157836914, 94.4605865478516, 92.2352447509766, 12, 117.5, 117.5, 117.5, 12, 104.80000305175781, 104.8, 104.8, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 64.79999542236328, 64.8, 64.8, 12, 308.53173828125, 316.085954096891, 301.099896117624, 289, 128.53173828125, 136.085954096891, 121.099896117624, 289, 326.75872802734375, 327.954711914062, 325.777801513672, 12, 350.9419250488281, 350.94191499782096, 350.94191499782096, 12, 338.40771484375, 338.407700248751, 338.407700248751, 12, 298.4911804199219, 298.491174334714, 298.491174334714, 12, 298.4911804199219, 298.491174334714, 298.491174334714, 12, 101.25606536865234, 170.1, 48.3, 601, 281.2560729980469, 350.1, 228.3, 601, 1.9013311148086516, 5.1, 0.2, 601, 5.871626297577846, 6.4, 4.7, 289, 6.0534552757321975, 6.08117198335645, 6.03227036395146, 12, 5.8586284995281535, 6.31818181818182, 5.02, 289, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 6.566666666666667, 7.2, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.832230064546128, 6.37238360468862, 4.66661262530537, 289, 6.0635213158025785, 6.09613944162108, 6.04033802749382, 12, 5.819203627888274, 6.27794639162214, 4.98225498637499, 289, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 6.554908996443071, 7.20644451722219, 6.37238360468862, 12, 3.5315964769392, 3.5315964769392, 3.5315964769392, 12, 1.843, 1.843, 1.843, 1, , , , , 187.80938720703125, 189.528, 186.033, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 232.0, 232.0, 232.0, 540, 8931.410855879998, 8931.4133684, 8931.4083384, 60, 89.52351426466666, 89.52355614, 89.5234723066667, 60, 3450.7427613733335, 3450.784047, 3450.7016553, 60, 34.845712689555555, 34.8464007833333, 34.8450275883333, 60, , , , , , , , , 187.04147338867188, 188.04, 186.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 72226.0, 72257.55, 72157.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4447479248047, 231.47, 231.4, 599, 231.44471740722656, 231.47, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.0223706176961613, 3.25, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.412276238723, 8931.414849, 8931.409715, 599, 89.52353793731193, 89.5235808166667, 89.52349525, 599, 3450.8450753055117, 3450.886816, 3450.800213, 599, 34.84741792175853, 34.8481136, 34.8466702166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4383499999999995, 0.44, 0.43, 600, -3.3333333333333504e-05, 0.03, -0.04, 600, 0.19504999999999975, 0.2, 0.19, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.054090150250417336, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009166666666666676, 0.04, -0.04, 600, 0.31181833333333325, 0.3193, 0.3013, 60, , , , , , , , , , , , , , , , , 0.5774883333333334, 0.5914, 0.5579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577774999999999, 2.57873, 2.57703, 58, 31.808031034482767, 31.8119, 31.8049, 58, 1439.8325344827585, 1439.889, 1439.791, 58, -1.073956896551724, -1.062, -1.0825, 58
2018-08-15 07:24:00, 4246.503333333333, 4274.11, 4133.66, 6, 4254.586666666666, 4282.18, 4141.74, 6, 8.083333333333334, 8.09, 8.07, 6, 11.046966666666675, 11.073, 11.032, 120, 1490.1768416666669, 1490.878, 1488.332, 120, 996.6423333333329, 996.65, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.9833333333333332, -1.9, -2.0, 12, -0.5643999999999998, -0.55, -0.58, 50, -0.6766666666666663, -0.6, -0.8, 30, 94.05000000000003, 94.4, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.8496972553161397, -1.79827841771737, -1.89208297700554, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.5451275574712642, 0.563433, 0.531205, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49482758620692, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 605.0, 621.0, 589.0, 2, 368.0, 378.0, 358.0, 2, 996.0, 996.0, 996.0, 60, 999.4848455559735, 999.494131163697, 999.473518571486, 12, 999.0, 999.0, 999.0, 60, 100.99166666666666, 101.5, 100.6, 12, -1.8660000000000012, -1.84, -1.87, 60, -1.9799999999999998, -1.9, -2.0, 30, 100.98000000000002, 101.5, 100.6, 30, , , , , 78.40076446533203, 85.7, 71.5, 600, 258.4007568359375, 265.7, 251.5, 600, 5.971499999999992, 6.8, 5.0, 600, 78.37723541259766, 85.4, 71.5, 289, 258.3772277832031, 265.4, 251.5, 289, 91.77442932128906, 92.1778106689453, 91.3115081787109, 12, 117.5, 117.5, 117.5, 12, 92.39457702636719, 104.8, 82.6, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 65.24990844726562, 67.5, 64.8, 12, 311.8930969238281, 318.865453188732, 304.938626672224, 289, 131.8931121826172, 138.865453188732, 124.938626672224, 289, 325.3145446777344, 325.720123291016, 324.882934570312, 12, 350.9419250488281, 350.94191499782096, 350.94191499782096, 12, 325.2978210449219, 338.407700248751, 316.085954096891, 12, 298.4911804199219, 298.491174334714, 298.491174334714, 12, 298.9258728027344, 301.099896117624, 298.491174334714, 12, 109.77686309814453, 183.1, 62.8, 601, 289.77685546875, 359.7, 0.6000000000000227, 601, 1.6257903494176362, 4.6, 0.1, 601, 5.970242214532865, 6.8, 5.1, 289, 6.016592367316704, 6.03100694444443, 5.98306143700104, 12, 5.969138257575761, 6.68, 5.37, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 6.624999999999999, 6.8, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.940041168230119, 6.78058902799795, 5.05676354739827, 289, 6.022152034539047, 6.03838897667092, 5.98764046431901, 12, 5.938610613272832, 6.65766156488727, 5.32591286013127, 288, 7.8645637428638375, 7.86456374286384, 7.86456374286384, 12, 7.916759985556188, 7.91675998555619, 7.91675998555619, 12, 6.595424883518301, 6.78058902799795, 6.37238360468862, 12, 3.5315964769392, 3.5315964769392, 3.5315964769392, 12, , , , , , , , , 187.81591796875, 189.104, 186.363, 60, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 232.0, 232.0, 232.0, 542, 8931.405738296666, 8931.4082527, 8931.4032151, 60, 89.52342897161114, 89.5234708783333, 89.5233869183333, 60, 3450.6587547550002, 3450.7002875, 3450.6172677, 60, 34.844312579249994, 34.8450047916667, 34.8436211283333, 60, , , , , , , , , 187.0305938720703, 187.87, 186.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72326.0036999999, 72357.56, 72257.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.45458984375, 231.49, 231.4, 600, 231.45458984375, 231.49, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.0, 600, 2.9017166666666614, 3.2, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.407182271669, 8931.409706, 8931.404649, 600, 89.52345303786109, 89.5234951, 89.5234108166667, 600, 3450.7592529500002, 3450.800081, 3450.718376, 600, 34.84598754916666, 34.8466680166667, 34.8453062666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43898333333333234, 0.44, 0.43, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.1944, 0.2, 0.19, 600, 6.666666666666682e-05, 0.04, -0.03, 600, -0.02233333333333331, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.31123333333333325, 0.3173, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5763983333333332, 0.5877, 0.5624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578278245614035, 2.57903, 2.57754, 57, 31.808675438596484, 31.8117, 31.8061, 57, 1439.8610701754387, 1439.904, 1439.822, 57, -1.0681315789473684, -1.0588, -1.076, 57
2018-08-15 07:25:00, 4269.825999999999, 4272.11, 4264.0, 5, 4277.902, 4280.2, 4272.07, 5, 8.076, 8.09, 8.06, 5, 11.044350000000003, 11.049, 11.034, 120, 1490.6864249999994, 1490.856, 1489.996, 120, 996.635500000001, 996.66, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.2415000000000002, 0.25, 0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.589, -0.56, -0.64, 50, -0.7586206896551725, -0.7, -0.8, 29, 94.6413793103448, 95.6, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.8066001738949804, -1.75168950558088, -1.8324072674065, 12, -0.8610000000000001, -0.85, -0.87, 60, -1.442333333333332, -1.44, -1.46, 60, 0.559749777351248, 0.579094, 0.530338, 521, 5.137000000000008, 5.137, 5.137, 521, -20.48635316698658, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 558.0, 569.0, 547.0, 2, 356.0, 360.0, 352.0, 2, 996.0, 996.0, 996.0, 60, 999.4810396224125, 999.503603737197, 999.413347170571, 12, 999.0, 999.0, 999.0, 60, 100.69166666666666, 101.1, 100.5, 12, -1.829500000000002, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 100.70344827586206, 101.1, 100.5, 29, , , , , 86.45122528076172, 102.1, 67.7, 599, 266.45123291015625, 282.1, 247.7, 599, 5.578464106844743, 6.8, 3.8, 599, 86.42098999023438, 101.9, 67.7, 288, 266.4209899902344, 281.9, 247.7, 288, 91.07491302490234, 91.3101959228516, 90.9471054077148, 11, 117.5, 117.5, 117.5, 11, 94.27454376220703, 101.89999999999998, 85.69999999999999, 11, 64.79999542236328, 64.80000000000001, 64.80000000000001, 11, 69.66368103027344, 71.5, 67.5, 11, 320.0628662109375, 335.57287908239, 301.452310683107, 288, 140.06285095214844, 155.57287908239, 121.452310683107, 288, 324.6155700683594, 324.872009277344, 324.489501953125, 11, 350.9419250488281, 350.94191499782096, 350.94191499782096, 11, 327.77587890625, 335.57287908239, 319.165853893935, 11, 298.4911804199219, 298.491174334714, 298.491174334714, 11, 303.57550048828125, 304.938626672224, 301.099896117624, 11, 97.59425354003906, 350.6, 0.0, 598, 277.5942687988281, 359.7, 0.6000000000000227, 598, 2.0444816053511703, 5.5, 0.0, 598, 5.598958333333334, 6.8, 3.9, 288, 5.928656301068515, 5.97490454703228, 5.86955918084, 11, 5.616278703994966, 6.56, 4.33, 289, 7.676363636363638, 7.85, 7.24545454545455, 11, 7.763636363636365, 7.9, 7.4, 11, 6.799999999999998, 6.8, 6.8, 11, 3.5, 3.5, 3.5, 11, 5.591337665002403, 6.81362246052487, 3.8863653741706, 288, 5.9307764664219125, 5.97925139117411, 5.87038690960795, 11, 5.609124804447376, 6.57066694590382, 4.30617981326744, 289, 7.692257068595507, 7.86456374286384, 7.27201149496623, 11, 7.769661488242847, 7.91675998555619, 7.41041705990407, 11, 6.789598145959837, 6.81362246052487, 6.78058902799795, 11, 3.5315964769392, 3.5315964769392, 3.5315964769392, 11, , , , , , , , , 187.7390899658203, 189.311, 186.117, 60, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 232.00018310546875, 232.1, 232.0, 539, 8931.400609339998, 8931.4031305, 8931.3980797, 60, 89.523343489, 89.5233855083333, 89.5233013283333, 60, 3450.5752168066665, 3450.6157938, 3450.535656, 60, 34.842920280111116, 34.8435965633333, 34.8422609333333, 60, , , , , , , , , 187.1406707763672, 187.88, 186.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 72426.00999999995, 72457.56, 72357.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.46571350097656, 231.49, 231.43, 600, 231.46571350097656, 231.49, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333382, 0.01, -0.01, 600, 2.5600499168053075, 2.64, 2.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.402117386022, 8931.40464, 8931.399569, 601, 89.52336862310052, 89.5234106666667, 89.52332615, 601, 3450.675469762063, 3450.718249, 3450.636682, 601, 34.84459116270103, 34.84530415, 34.8439447, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3290591174021766, 1.4, 1.3, 1201, 0.4391499999999989, 0.44, 0.43, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.19455000000000053, 0.2, 0.19, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.031333333333333394, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.03, -0.04, 600, 0.3108033333333334, 0.3176, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5756033333333332, 0.5882, 0.56, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578155227272727, 2.57873, 2.57755, 44, 31.814188636363635, 31.818, 31.8104, 44, 1439.836340909091, 1439.869, 1439.797, 44, -1.074881818181818, -1.0682, -1.0833, 44
2018-08-15 07:26:00, 4291.715, 4404.9, 4267.82, 6, 4299.78, 4412.96, 4275.89, 6, 8.065000000000001, 8.07, 8.06, 6, 11.036266666666672, 11.049, 11.026, 120, 1490.8302583333339, 1490.88, 1490.755, 120, 996.6545000000003, 996.67, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.2295000000000004, 0.24, 0.21, 60, -1.841666666666667, -1.8, -1.9, 12, -0.6814, -0.64, -0.7, 50, -0.8225806451612906, -0.7, -0.9, 31, 95.39677419354837, 95.8, 95.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.6865791923285434, -1.6247354613144, -1.75168950558088, 12, -0.8576666666666672, -0.85, -0.87, 60, -1.4416666666666658, -1.44, -1.46, 60, 0.533547542145594, 0.548728, 0.519402, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.477586206896557, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 520.5, 529.0, 512.0, 2, 341.0, 346.0, 336.0, 2, 996.0, 996.0, 996.0, 60, 999.4982653163751, 999.513076782922, 999.453460491572, 12, 999.0, 999.0, 999.0, 60, 101.15000000000003, 101.3, 101.0, 12, -1.779500000000001, -1.75, -1.81, 60, -1.8413793103448262, -1.8, -1.9, 29, 101.14482758620687, 101.3, 101.0, 29, , , , , 78.79219818115234, 92.0, 66.0, 600, 258.7922058105469, 272.0, 246.0, 600, 4.9931666666666725, 6.1, 2.7, 600, 78.76517486572266, 92.0, 66.5, 289, 258.7651672363281, 272.0, 246.5, 289, 89.85664367675781, 90.7964248657227, 88.8610458374023, 12, 117.5, 117.5, 117.5, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 66.59999084472656, 67.69999999999999, 66.5, 12, 312.5975341796875, 325.658721852808, 300.279012029187, 289, 132.59751892089844, 145.658721852808, 120.279012029187, 289, 323.402099609375, 324.330993652344, 322.390747070312, 12, 350.9419250488281, 350.94191499782096, 350.94191499782096, 12, 335.5728759765625, 335.57287908239, 335.57287908239, 12, 298.4911804199219, 298.491174334714, 298.491174334714, 12, 300.37677001953125, 301.452310683107, 300.279012029187, 12, 100.6327133178711, 201.6, 34.2, 601, 280.6327209472656, 360.0, 5.100000000000023, 601, 2.0851913477537445, 4.8, 0.2, 601, 4.990657439446368, 6.1, 2.7, 289, 5.7867559423740325, 5.84816099930605, 5.73142559833508, 12, 5.019371843434349, 5.92727272727273, 3.18, 288, 7.1916666666666655, 7.21, 7.19, 12, 7.241666666666668, 7.4, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 3.5, 3.5, 3.5, 12, 4.9621270479764945, 6.09478227590579, 2.67288157987427, 289, 5.786816801349834, 5.84881110513769, 5.73160581286691, 12, 4.990564760453022, 5.91826365741751, 3.13923300349499, 288, 7.225874701717726, 7.23514892761039, 7.22503159027294, 12, 7.272387280306791, 7.41041705990407, 7.2375464048818, 12, 6.813622460524869, 6.81362246052487, 6.81362246052487, 12, 3.5315964769392, 3.5315964769392, 3.5315964769392, 12, , , , , , , , , 188.15338134765625, 189.317, 186.617, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 232.0012969970703, 232.1, 232.0, 540, 8931.395471795, 8931.3979941, 8931.3929412, 60, 89.52325786325, 89.5232999016667, 89.5232156866667, 60, 3450.4931895000004, 3450.5343482, 3450.4503113, 60, 34.84155315833333, 34.8422391366667, 34.8408385216667, 60, , , , , , , , , 187.51661682128906, 189.11, 186.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72526.00999999995, 72557.56, 72457.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4373779296875, 231.47, 231.39, 601, 231.4373779296875, 231.47, 231.39, 601, 0.0, 0.0, 0.0, 601, -0.01058236272878527, -0.0, -0.02, 601, 2.5251833333333367, 2.58, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.396977883333, 8931.39956, 8931.394374, 600, 89.52328296472209, 89.523326, 89.5232395666667, 600, 3450.5996393083333, 3450.636554, 3450.561906, 600, 34.84332732180553, 34.8439425666667, 34.8426984333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43795341098169666, 0.44, 0.43, 601, 3.3277870216306255e-05, 0.04, -0.03, 601, 0.19788685524126587, 0.2, 0.19, 601, 0.0006489184692179697, 0.04, -0.04, 601, -0.06173044925124796, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.3111899999999999, 0.3195, 0.3005, 60, , , , , , , , , , , , , , , , , 0.5763183333333334, 0.5917, 0.5565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781274999999995, 2.57918, 2.57754, 72, 31.81155138888889, 31.8157, 31.8065, 72, 1439.8429583333336, 1439.914, 1439.808, 72, -1.0727625000000003, -1.0572, -1.0802, 72
2018-08-15 07:27:00, 4273.714, 4277.32, 4269.58, 5, 4281.789999999999, 4285.4, 4277.65, 5, 8.075999999999999, 8.08, 8.07, 5, 11.036966666666663, 11.046, 11.03, 120, 1490.8343166666668, 1490.907, 1490.688, 120, 996.6543333333341, 996.67, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6360000000000005, -0.61, -0.67, 50, -0.7399999999999998, -0.7, -0.9, 30, 95.92333333333333, 96.8, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.6180575338767131, -1.57121012449596, -1.65156862040027, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.440999999999999, -1.44, -1.46, 60, 0.5091791094049902, 0.519547, 0.500933, 521, 5.137000000000008, 5.137, 5.137, 521, -20.446679462571986, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 494.5, 500.0, 489.0, 2, 391.0, 393.0, 389.0, 2, 996.0, 996.0, 996.0, 60, 999.4997049593684, 999.513076620602, 999.472962090225, 12, 999.0, 999.0, 999.0, 60, 101.34999999999998, 101.7, 101.1, 12, -1.7444999999999997, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.34666666666664, 101.7, 101.1, 30, , , , , 78.53787231445312, 94.3, 63.0, 600, 258.5378723144531, 274.3, 243.0, 600, 4.9713333333333365, 6.0, 2.8, 600, 78.5582504272461, 93.7, 63.0, 288, 258.5582580566406, 273.7, 243.0, 288, 87.42459106445312, 88.5826416015625, 86.3169403076172, 12, 116.23330688476562, 117.5, 115.6, 12, 100.6769790649414, 101.89999999999998, 93.69999999999999, 12, 63.14998245239258, 64.80000000000001, 63.0, 12, 63.29153060913086, 66.5, 63.0, 12, 312.40850830078125, 328.434745545303, 296.842985948862, 288, 132.40850830078125, 148.434745545303, 116.842985948862, 288, 321.01116943359375, 322.147277832031, 319.916259765625, 12, 349.7511901855469, 350.94191499782096, 349.35430290484396, 12, 334.3997497558594, 335.57287908239, 328.434745545303, 12, 296.9803161621094, 298.491174334714, 296.842985948862, 12, 297.1291809082031, 300.279012029187, 296.842985948862, 12, 93.84215545654297, 157.5, 63.7, 599, 273.8421630859375, 337.5, 243.7, 599, 2.2405676126878107, 4.6, 0.6, 599, 4.983680555555558, 6.0, 2.8, 288, 5.639379774788789, 5.71199722607491, 5.58814558058926, 12, 4.958713431896823, 5.9, 2.98, 289, 7.1433333333333335, 7.19, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.649999999999999, 6.8, 6.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.954624495380313, 5.98655387216614, 2.77411540764394, 288, 5.632642776011959, 5.71046270918198, 5.57896253032139, 12, 4.929699184029269, 5.87275679543753, 2.9464894023699, 289, 7.169828181471028, 7.22503159027294, 7.13039717518395, 12, 7.23275298807665, 7.2375464048818, 7.21923253023018, 12, 6.6270126630866955, 6.81362246052487, 6.09478227590579, 12, 2.672881579874271, 2.67288157987427, 2.67288157987427, 12, , , , , , , , , 187.86033630371094, 189.247, 184.967, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 232.0, 232.0, 232.0, 540, 8931.390332706667, 8931.3928547, 8931.3878201, 60, 89.5231722117778, 89.523214245, 89.523130335, 60, 3450.4073162866666, 3450.4488559, 3450.3674112, 60, 34.84012193811112, 34.840814265, 34.8394568533333, 60, , , , , , , , , 187.1414794921875, 188.06, 186.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72626.00999999995, 72657.56, 72557.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4402618408203, 231.46, 231.42, 600, 231.44024658203125, 231.46, 231.42, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572546, 0.01, -0.0, 599, 2.281216666666677, 2.45, 2.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.391776685006, 8931.394365, 8931.389188, 600, 89.52319627808335, 89.5232394166667, 89.5231531333333, 600, 3450.5215867883326, 3450.561761, 3450.480693, 600, 34.84202644647224, 34.8426960166667, 34.8413448833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43871452420701096, 0.44, 0.43, 599, 3.338898163605991e-05, 0.03, -0.03, 599, 0.19949916527546085, 0.2, 0.19, 599, 6.677796327212045e-05, 0.04, -0.04, 599, -0.017666666666666685, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.05, -0.04, 599, 0.31066000000000016, 0.3182, 0.3014, 60, , , , , , , , , , , , , , , , , 0.57535, 0.5894, 0.5581, 60, 0.014166666666666668, 0.18, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578238448275864, 2.57915, 2.57746, 58, 31.808118965517234, 31.812, 31.8046, 58, 1439.860482758621, 1439.918, 1439.818, 58, -1.0680948275862068, -1.0557, -1.0776, 58
2018-08-15 07:28:00, 4249.92, 4273.93, 4203.99, 3, 4257.986666666667, 4281.99, 4212.06, 3, 8.066666666666668, 8.07, 8.06, 3, 11.04591666666665, 11.052, 11.038, 120, 1490.8548666666668, 1490.886, 1490.789, 120, 996.6481666666663, 996.67, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.20149999999999985, 0.21, 0.2, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.6083999999999997, -0.58, -0.64, 50, -0.7655172413793102, -0.7, -0.9, 29, 95.79310344827586, 96.5, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.6281155858037932, -1.584573890873, -1.66500289972095, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.4403333333333324, -1.43, -1.46, 60, 0.5243052605363984, 0.53232, 0.513952, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.441915708812264, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 479.0, 480.0, 478.0, 2, 485.5, 554.0, 417.0, 2, 996.0, 996.0, 996.0, 60, 999.48884008076, 999.513075872426, 999.382705145302, 12, 999.0, 999.0, 999.0, 60, 101.27499999999999, 101.6, 101.0, 12, -1.7359999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.27999999999999, 101.6, 101.0, 30, , , , , 76.61398315429688, 93.7, 60.8, 600, 256.6139831542969, 273.7, 240.8, 600, 5.163499999999998, 6.9, 3.2, 600, 76.16873168945312, 93.7, 60.8, 289, 256.1687316894531, 273.7, 240.8, 289, 85.0277328491211, 86.1010208129883, 83.8906402587891, 12, 113.64991760253906, 115.6, 113.0, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 61.533294677734375, 63.0, 60.80000000000001, 12, 61.533294677734375, 63.0, 60.80000000000001, 12, 309.9249267578125, 327.957931545799, 294.268173699917, 289, 129.9249267578125, 147.957931545799, 114.268173699917, 289, 318.6412658691406, 319.699127197266, 317.522125244141, 12, 347.5533752441406, 349.35430290484396, 346.953137278432, 12, 328.43475341796875, 328.434745545303, 328.434745545303, 12, 295.1263732910156, 296.842985948862, 294.268173699917, 12, 295.1263732910156, 296.842985948862, 294.268173699917, 12, 98.59283447265625, 175.1, 66.5, 600, 278.59283447265625, 355.1, 246.5, 600, 2.060666666666668, 5.1, 0.2, 600, 5.1955017301038025, 6.9, 3.7, 289, 5.562669643254009, 5.58472462764116, 5.54342698577871, 12, 5.17602904040404, 6.67, 4.00909090909091, 288, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.175000000000001, 6.9, 6.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.159661698897799, 6.85513729990752, 3.66251139481559, 289, 5.551121035560594, 5.57505139049433, 5.5306634269928, 12, 5.140363334935509, 6.62444525600647, 3.97874950232321, 288, 7.1303971751839486, 7.13039717518395, 7.13039717518395, 12, 7.219232530230182, 7.21923253023018, 7.21923253023018, 12, 6.159368909951695, 6.85513729990752, 5.98655387216614, 12, 2.672881579874271, 2.67288157987427, 2.67288157987427, 12, , , , , 2.227, 2.227, 2.227, 1, 187.9526824951172, 189.804, 186.294, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 232.0, 232.0, 232.0, 539, 8931.38520055, 8931.3877337, 8931.3826718, 60, 89.52308667583334, 89.523128895, 89.52304453, 60, 3450.324701335, 3450.3660669, 3450.2849255, 60, 34.83874502225, 34.8394344483333, 34.8380820916667, 60, , , , , , , , , 187.23464965820312, 188.18, 186.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72726.00999999995, 72757.56, 72657.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4424591064453, 231.48, 231.41, 599, 231.44247436523438, 231.48, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.0, -0.01, 600, 2.201133333333323, 2.33, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.386584234995, 8931.38918, 8931.384005, 600, 89.52310973724998, 89.523153, 89.52306675, 600, 3450.4382623733322, 3450.480547, 3450.397858, 600, 34.84063770622225, 34.84134245, 34.8399643, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4382666666666656, 0.44, 0.43, 600, 0.00011666666666666684, 0.04, -0.04, 600, 0.19903333333333478, 0.2, 0.19, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.07913188647746242, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.31265, 0.3235, 0.3061, 60, , , , , , , , , , , , , , , , , 0.5790216666666665, 0.5992, 0.5669, 60, 0.038833333333333296, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577967894736841, 2.57867, 2.57722, 57, 31.8105701754386, 31.8136, 31.8058, 57, 1439.836368421053, 1439.885, 1439.791, 57, -1.0738754385964913, -1.0632, -1.0834, 57
2018-08-15 07:29:00, 4283.297142857143, 4351.58, 4265.54, 7, 4291.372857142857, 4359.64, 4273.63, 7, 8.075714285714286, 8.09, 8.06, 7, 11.053908333333338, 11.058, 11.049, 120, 1490.7376250000004, 1490.812, 1490.658, 120, 996.6493333333332, 996.7, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.19649999999999992, 0.2, 0.19, 60, -1.8749999999999998, -1.8, -1.9, 12, -0.6230000000000002, -0.61, -0.67, 50, -0.8233333333333334, -0.8, -0.9, 30, 95.95, 96.4, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.7143658697267063, -1.61133653739262, -1.765112840749, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.4363333333333341, -1.43, -1.44, 60, 0.5383086038461538, 0.593282, 0.52259, 520, 5.137000000000008, 5.137, 5.137, 520, -20.42911538461538, -20.02, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 470.5, 472.0, 469.0, 2, 631.5, 644.0, 619.0, 2, 996.0, 996.0, 996.0, 60, 999.5001197241342, 999.533686653331, 999.382704448326, 12, 999.0, 999.0, 999.0, 60, 101.19166666666668, 101.4, 101.0, 12, -1.7685000000000006, -1.75, -1.78, 60, -1.8733333333333324, -1.8, -1.9, 30, 101.18999999999998, 101.4, 101.0, 30, , , , , 81.27760314941406, 92.9, 71.2, 599, 261.277587890625, 272.9, 251.2, 599, 5.733889816360604, 6.6, 4.8, 599, 81.2828598022461, 92.9, 71.2, 288, 261.2828674316406, 272.9, 251.2, 288, 82.80770111083984, 83.6937103271484, 82.31494140625, 12, 110.26874542236328, 113.0, 104.8, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 314.87091064453125, 326.46611545386, 304.701726959623, 288, 134.87091064453125, 146.46611545386, 124.701726959623, 288, 316.4367980957031, 317.310913085938, 315.964019775391, 12, 344.10699462890625, 346.953137278432, 338.407700248751, 12, 328.0373840332031, 328.434745545303, 327.957931545799, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 105.81602478027344, 348.7, 4.0, 600, 285.8160095214844, 358.0, 2.3000000000000114, 600, 1.787833333333333, 3.9, 0.1, 600, 5.735763888888891, 6.5, 4.8, 288, 5.523509012024115, 5.54655351576031, 5.50183581572567, 12, 5.749924242424246, 6.42, 4.99, 288, 6.884166666666668, 7.11, 6.8, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.713735545277271, 6.46471227082499, 4.78364531491506, 288, 5.503491137877423, 5.52709640488715, 5.4799727051932, 12, 5.727234542264467, 6.37936513941459, 4.97564587920848, 288, 6.89653004038598, 7.13039717518395, 6.81228041278748, 12, 7.208575852723523, 7.21923253023018, 7.20644451722219, 12, 6.855137299907521, 6.85513729990752, 6.85513729990752, 12, 2.672881579874271, 2.67288157987427, 2.67288157987427, 12, , , , , , , , , 188.55517578125, 191.151, 186.666, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 232.0, 232.0, 232.0, 541, 8931.38006614, 8931.3825856, 8931.3775556, 60, 89.52300110233335, 89.5230430933333, 89.52295926, 60, 3450.240430205, 3450.2836274, 3450.1947658, 60, 34.837340503416655, 34.8380604566667, 34.83657943, 60, , , , , , , , , 187.74154663085938, 189.15, 186.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72826.01178333345, 72857.57, 72757.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4040985107422, 231.43, 231.37, 601, 231.4040985107422, 231.43, 231.37, 601, 0.0, 0.0, 0.0, 601, 0.006339434276206261, 0.01, -0.01, 601, 1.987833333333335, 2.27, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.381468034999, 8931.383997, 8931.378944, 600, 89.52302446724997, 89.5230666166667, 89.5229824, 600, 3450.354639414998, 3450.397722, 3450.311699, 600, 34.83924399024999, 34.8399620333333, 34.8385283166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4381863560732109, 0.44, 0.43, 601, -0.00048252911813643926, 0.05, -0.04, 601, 0.19846921797005188, 0.2, 0.19, 601, -0.000998336106489185, 0.03, -0.04, 601, -0.03294509151414315, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793675, 0.04, -0.04, 601, 0.3115033333333333, 0.3202, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5769083333333332, 0.593, 0.5627, 60, 0.024833333333333336, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578285344827586, 2.57893, 2.57767, 58, 31.8105275862069, 31.8133, 31.8084, 58, 1439.855706896552, 1439.89, 1439.82, 58, -1.0697896551724138, -1.0626, -1.0772, 58
2018-08-15 07:30:00, 4270.074285714285, 4273.09, 4266.76, 7, 4278.141428571428, 4281.15, 4274.84, 7, 8.067142857142859, 8.08, 8.06, 7, 11.06016666666668, 11.066, 11.054, 120, 1489.9109152542371, 1490.857, 1485.923, 118, 996.6654999999993, 996.7, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.8083333333333336, -1.8, -1.9, 12, -0.7005999999999994, -0.67, -0.73, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.40666666666665, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.6789558300796499, -1.63814614830142, -1.765112840749, 12, -0.8510000000000006, -0.85, -0.87, 60, -1.4335000000000007, -1.43, -1.44, 60, 0.5437952294455073, 0.600956, 0.498609, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.423671128107063, -19.61, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 472.5, 474.0, 471.0, 2, 879.5, 1007.0, 752.0, 2, 996.0, 996.0, 996.0, 60, 999.5022563979314, 999.533686495057, 999.402760860456, 12, 999.0, 999.0, 999.0, 60, 100.95833333333333, 101.2, 100.8, 12, -1.7685000000000004, -1.75, -1.78, 60, -1.810344827586206, -1.8, -1.9, 29, 100.951724137931, 101.2, 100.8, 29, , , , , 83.6949234008789, 99.1, 66.0, 601, 263.6949157714844, 279.1, 246.0, 601, 5.063893510815309, 6.5, 2.3, 601, 83.65287780761719, 99.1, 66.0, 289, 263.6528625488281, 279.1, 246.0, 289, 82.21711730957031, 82.3669586181641, 81.918098449707, 11, 104.80000305175781, 104.8, 104.8, 11, 99.0999984741211, 99.1, 99.1, 11, 60.80000305175781, 60.8, 60.8, 11, 65.76451110839844, 70.2, 60.8, 11, 317.5281677246094, 332.709970483701, 299.745035223456, 289, 137.52816772460938, 152.709970483701, 119.745035223456, 289, 315.87750244140625, 316.037139892578, 315.590576171875, 11, 338.40771484375, 338.407700248751, 338.407700248751, 11, 332.7099609375, 332.709970483701, 332.709970483701, 11, 294.2681884765625, 294.268173699917, 294.268173699917, 11, 299.6458435058594, 303.660997756934, 294.268173699917, 11, 97.3316421508789, 316.2, 0.0, 601, 277.3316345214844, 349.2, 0.8999999999999773, 601, 1.9074875207986717, 4.1, 0.0, 601, 5.06782006920415, 6.4, 2.3, 289, 5.48035528490394, 5.50166377816292, 5.42428126082439, 11, 5.092142183076442, 6.3, 2.5, 289, 6.799999999999998, 6.8, 6.8, 11, 7.200000000000002, 7.2, 7.2, 11, 6.881818181818182, 6.9, 6.7, 11, 2.6545454545454543, 2.7, 2.3, 11, 5.052797405529351, 6.41837359604048, 2.29048786126474, 289, 5.460250648259596, 5.48254414668199, 5.40377335818567, 11, 5.0773520473149665, 6.29317185375929, 2.48984884268066, 289, 6.812280412787479, 6.81228041278748, 6.81228041278748, 11, 7.20644451722219, 7.20644451722219, 7.20644451722219, 11, 6.819644115445471, 6.85513729990752, 6.46471227082499, 11, 2.6303560501375745, 2.67288157987427, 2.29048786126474, 11, , , , , , , , , 187.9930419921875, 190.731, 186.061, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 232.0, 232.0, 232.0, 541, 8931.37497692167, 8931.3774717, 8931.3724664, 60, 89.52291628202777, 89.5229578616667, 89.52287444, 60, 3450.1509299883337, 3450.1932754, 3450.1115431, 60, 34.835848833138904, 34.83655459, 34.835192385, 60, , , , , , , , , 187.3443603515625, 188.96, 186.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 72926.01996666682, 72957.57, 72857.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4060821533203, 231.44, 231.38, 599, 231.4060821533203, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395594, 0.0, -0.01, 599, 1.5673455759599277, 1.69, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.376386643335, 8931.378935, 8931.373846, 600, 89.52293977738901, 89.52298225, 89.5228974333333, 600, 3450.268785168333, 3450.311557, 3450.225579, 600, 34.837813086138866, 34.83852595, 34.8370929833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4373288814691151, 0.44, 0.43, 599, -0.0006010016694490818, 0.03, -0.04, 599, 0.19799666110183742, 0.2, 0.19, 599, 0.00048414023372287133, 0.05, -0.04, 599, 0.014691151919866472, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227052, 0.04, -0.05, 599, 0.31037166666666677, 0.3178, 0.303, 60, , , , , , , , , , , , , , , , , 0.5748183333333333, 0.5886, 0.5611, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578257931034483, 2.5787, 2.57788, 58, 31.812760344827588, 31.8153, 31.8092, 58, 1439.8470517241376, 1439.876, 1439.825, 58, -1.0722448275862069, -1.0652, -1.0769, 58
2018-08-15 07:31:00, 4249.18, 4275.96, 4174.49, 4, 4257.255, 4284.03, 4182.57, 4, 8.075, 8.08, 8.07, 4, 10.976158333333341, 11.056, 10.896, 120, 1490.0726083333336, 1490.609, 1487.91, 120, 996.6794999999998, 996.74, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.2155000000000002, 0.22, 0.19, 60, -1.8416666666666666, -1.8, -1.9, 12, -0.7210000000000004, -0.7, -0.73, 50, -0.8300000000000005, -0.8, -0.9, 30, 96.00666666666666, 96.4, 95.4, 30, 180.0, 196.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.645278843198451, -1.61133653739262, -1.71149020100296, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4348333333333332, -1.43, -1.44, 60, 0.7393847777777782, 0.991894, 0.543359, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42524904214559, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 491.5, 498.0, 485.0, 2, 2382.5, 2950.0, 1815.0, 2, 996.0, 996.0, 996.0, 60, 999.5149763324517, 999.583828138675, 999.403314362526, 12, 999.0, 999.0, 999.0, 60, 101.45833333333333, 101.7, 101.3, 12, -1.7655000000000005, -1.75, -1.81, 60, -1.8399999999999996, -1.8, -1.9, 30, 101.4533333333333, 101.7, 101.2, 30, , , , , 90.73754119873047, 106.2, 74.1, 601, 270.737548828125, 286.2, 254.1, 601, 5.519633943427626, 7.1, 2.5, 601, 89.0672378540039, 106.2, 65.1, 288, 269.0672302246094, 286.2, 245.1, 288, 81.4062271118164, 81.7826156616211, 81.2941131591797, 12, 105.14998626708984, 106.19999999999999, 104.8, 12, 101.65755462646484, 106.19999999999999, 99.1, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 65.17499542236328, 66.0, 65.1, 12, 322.7196960449219, 339.635511221759, 298.844685246127, 288, 142.71971130371094, 159.635511221759, 118.844685246127, 288, 315.0840148925781, 315.462493896484, 314.967193603516, 12, 338.7146301269531, 339.635511221759, 338.407700248751, 12, 335.444091796875, 339.635511221759, 332.709970483701, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 298.9197082519531, 299.745035223456, 298.844685246127, 12, 97.06348419189453, 212.0, 57.8, 600, 277.0634765625, 359.4, 2.6000000000000227, 600, 2.1851666666666656, 5.8, 0.1, 600, 5.604166666666665, 7.1, 3.1, 288, 5.382329291053111, 5.41592797783934, 5.36454072790294, 12, 5.554384469696966, 6.95, 3.7, 288, 6.75189393939394, 6.95, 6.68, 12, 6.999999999999999, 7.2, 6.9, 12, 6.666666666666667, 7.1, 6.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.603723536504386, 7.12093521832253, 3.0730950802308, 288, 5.3600532097334925, 5.39260550670488, 5.34444524133259, 12, 5.553555454941771, 6.96794395098983, 3.6798725064635, 288, 6.74878990831093, 6.96794395098983, 6.65766156488727, 12, 6.986411867537568, 7.20644451722219, 6.85513729990752, 12, 6.65698401703239, 7.12093521832253, 6.41837359604048, 12, 2.29048786126474, 2.29048786126474, 2.29048786126474, 12, , , , , , , , , 187.89071655273438, 189.251, 186.251, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 232.0, 232.0, 232.0, 540, 8931.369857835001, 8931.3723819, 8931.3673415, 60, 89.52283096391669, 89.5228730316667, 89.522789025, 60, 3450.0681709433334, 3450.1102776, 3450.0272328, 60, 34.83446951572221, 34.8351712933333, 34.8337872133333, 60, , , , , , , , , 187.19529724121094, 187.83, 186.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 73026.02000000016, 73057.57, 72957.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.3934326171875, 231.42, 231.37, 601, 231.39344787597656, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 601, 0.002650000000000002, 0.01, -0.0, 600, 1.215507487520808, 1.45, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.371318041667, 8931.373838, 8931.36878, 600, 89.52285530069445, 89.5228973, 89.522813, 600, 3450.1778325099995, 3450.225443, 3450.132258, 600, 34.83629720849999, 34.8370907166667, 34.8355376333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4389833333333319, 0.44, 0.43, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.1982500000000012, 0.2, 0.19, 600, -0.0005166666666666671, 0.03, -0.04, 600, 0.015973377703826962, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.05, -0.04, 600, 0.31231999999999993, 0.3216, 0.3023, 60, , , , , , , , , , , , , , , , , 0.57842, 0.5956, 0.5599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782096491228077, 2.57909, 2.5774, 57, 31.811994736842113, 31.8147, 31.8097, 57, 1439.846543859649, 1439.897, 1439.8, 57, -1.072133333333333, -1.0614, -1.0817, 57
2018-08-15 07:32:00, 4274.974, 4292.9, 4264.67, 5, 4283.062, 4300.99, 4272.74, 5, 8.088000000000001, 8.1, 8.07, 5, 10.941883333333331, 11.003, 10.86, 120, 1490.1875811965813, 1490.697, 1485.768, 117, 996.7278333333338, 996.74, 996.68, 60, 2.0, 2.0, 2.0, 60, 0.23049999999999998, 0.25, 0.22, 60, -1.9749999999999999, -1.9, -2.0, 12, -0.6404000000000005, -0.62, -0.67, 50, -0.7366666666666667, -0.7, -0.8, 30, 95.56333333333335, 95.9, 95.1, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.845859672749981, -1.68474936191035, -1.93246232495801, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4359999999999995, -1.43, -1.44, 60, 0.5892173352490419, 0.750817, 0.53545, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40283524904216, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 524.5, 535.0, 514.0, 2, 2744.5, 2943.0, 2546.0, 2, 996.0, 996.0, 996.0, 60, 999.5717081521484, 999.584382330278, 999.544268129044, 12, 999.0, 999.0, 999.0, 60, 100.95833333333333, 101.6, 100.5, 12, -1.8610000000000022, -1.81, -1.9, 60, -1.9766666666666666, -1.9, -2.0, 30, 100.94333333333333, 101.6, 100.5, 30, , , , , 92.14026641845703, 104.6, 83.2, 600, 272.1402587890625, 284.6, 263.2, 600, 6.034166666666673, 7.3, 4.1, 600, 92.12381744384766, 104.6, 83.4, 289, 272.1238098144531, 284.6, 263.4, 289, 81.36044311523438, 81.8905181884766, 81.1261291503906, 12, 106.19999694824219, 106.19999999999999, 106.19999999999999, 12, 106.19999694824219, 106.19999999999999, 106.19999999999999, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 65.0999984741211, 65.1, 65.1, 12, 325.64208984375, 338.258847305875, 317.053247065089, 289, 145.64210510253906, 158.258847305875, 137.053247065089, 289, 315.0360107421875, 315.581634521484, 314.811889648438, 12, 339.635498046875, 339.635511221759, 339.635511221759, 12, 339.635498046875, 339.635511221759, 339.635511221759, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 298.8446960449219, 298.844685246127, 298.844685246127, 12, 102.35025024414062, 220.0, 52.8, 600, 282.3502502441406, 358.6, 1.6999999999999886, 600, 2.014166666666665, 4.8, 0.3, 600, 6.037716262975779, 7.3, 4.1, 289, 5.4527356099308895, 5.50155979202771, 5.39899619245412, 12, 6.042903428751185, 6.8, 4.73, 289, 6.950000000000002, 6.95, 6.95, 12, 7.266666666666666, 7.3, 7.1, 12, 7.266666666666666, 7.3, 7.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.045673480247484, 7.30964990557029, 4.10134955674754, 289, 5.432816474797041, 5.48304488506741, 5.38041846384651, 12, 6.051196372327896, 6.81420546537623, 4.72738631261001, 289, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.278197457695665, 7.30964990557029, 7.12093521832253, 12, 7.278197457695665, 7.30964990557029, 7.12093521832253, 12, 2.29048786126474, 2.29048786126474, 2.29048786126474, 12, , , , , , , , , 187.8855743408203, 189.339, 185.982, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 232.0, 232.0, 232.0, 540, 8931.364746293333, 8931.3672561, 8931.3622272, 60, 89.52274577155552, 89.5227876016667, 89.5227037866667, 60, 3449.984628305, 3450.0260594, 3449.9432452, 60, 34.83307713841666, 34.8337676566667, 34.83238742, 60, , , , , , , , , 187.18670654296875, 188.06, 186.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 73126.07266222978, 73157.67, 73057.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.38877868652344, 231.41, 231.37, 600, 231.38876342773438, 231.41, 231.37, 601, 0.0, 0.0, 0.0, 600, 0.010449251247920057, 0.02, -0.01, 601, 1.1446256239600683, 1.44, 0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.366240747087, 8931.368771, 8931.363692, 601, 89.5227706791181, 89.52281285, 89.5227282, 601, 3450.09134288852, 3450.132142, 3450.048072, 601, 34.83485571480866, 34.8355357, 34.8341345333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43773710482529105, 0.44, 0.43, 601, 8.31946755407655e-05, 0.04, -0.04, 601, 0.19603993344426002, 0.2, 0.19, 601, -0.0005490848585690512, 0.03, -0.04, 601, -0.011166666666666703, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2499583680266362, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -6.655574043261195e-05, 0.04, -0.04, 601, 0.31038999999999994, 0.317, 0.3, 60, , , , , , , , , , , , , , , , , 0.5748383333333335, 0.5871, 0.5556, 60, -0.04166666666666663, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782651999999997, 2.57905, 2.57776, 50, 31.813532, 31.815, 31.8118, 50, 1439.8450799999998, 1439.893, 1439.815, 50, -1.07287, -1.0627, -1.0796, 50
2018-08-15 07:33:00, 4270.445714285714, 4275.86, 4258.86, 7, 4278.512857142857, 4283.92, 4266.92, 7, 8.067142857142857, 8.08, 8.06, 7, 10.987008333333334, 10.999, 10.973, 120, 1490.6023583333335, 1490.699, 1490.378, 120, 996.7425000000001, 996.75, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.0, -2.0, -2.0, 12, -0.6783999999999998, -0.64, -0.73, 50, -0.8034482758620692, -0.8, -0.9, 29, 94.97586206896551, 95.7, 94.5, 29, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8988306632336764, -1.86522272806411, -1.93246232495801, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.531709291746641, 0.596607, 0.493574, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40368522072936, -17.53, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 556.0, 563.0, 549.0, 2, 1128.5, 1554.0, 703.0, 2, 996.0, 996.0, 996.0, 60, 999.5893961969792, 999.59441054586, 999.564325149079, 12, 999.0, 999.0, 999.0, 60, 100.75, 101.0, 100.5, 12, -1.8950000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.76333333333336, 101.1, 100.5, 30, , , , , 94.91117095947266, 106.2, 83.4, 600, 274.9111633300781, 286.2, 263.4, 600, 5.9088333333333365, 6.9, 4.6, 600, 94.85274505615234, 105.4, 83.7, 287, 274.8527526855469, 285.4, 263.7, 287, 82.93317413330078, 83.8714141845703, 82.0071029663086, 12, 106.19999694824219, 106.19999999999999, 106.19999999999999, 12, 105.66667938232422, 106.2, 104.6, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 79.9886703491211, 83.4, 65.1, 12, 328.39935302734375, 338.901582547652, 317.369955685435, 287, 148.39935302734375, 158.901582547652, 137.369955685435, 287, 316.633544921875, 317.576507568359, 315.707672119141, 12, 339.635498046875, 339.635511221759, 339.635511221759, 12, 339.1766357421875, 339.635511221759, 338.258847305875, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 313.7693176269531, 317.053247065089, 299.522676312405, 12, 106.99774169921875, 343.8, 4.0, 600, 286.99774169921875, 359.1, 0.30000000000001137, 600, 1.6956666666666667, 3.7, 0.3, 600, 5.907317073170732, 6.9, 4.6, 287, 5.51395097936136, 5.51920415224912, 5.50928620928619, 12, 5.91458017676768, 6.74, 4.95, 288, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.922963198277688, 6.91570831020221, 4.61943801295031, 287, 5.49572560821012, 5.50156099214055, 5.48883014972148, 12, 5.9296002857609205, 6.7556340323977, 4.96951836930627, 288, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 2.29048786126474, 2.29048786126474, 2.29048786126474, 12, 2.065, 2.065, 2.065, 1, , , , , 187.82464599609375, 189.182, 186.558, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 232.0, 232.0, 232.0, 540, 8931.35961965333, 8931.3621404, 8931.3570899, 60, 89.52266032755551, 89.52270234, 89.522618165, 60, 3449.8999151466664, 3449.9418764, 3449.8584027, 60, 34.83166525244444, 34.8323646066667, 34.8309733783333, 60, , , , , , , , , 187.17950439453125, 187.75, 186.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 73226.1341068449, 73257.57, 73157.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.40158081054688, 231.43, 231.37, 600, 231.4015655517578, 231.43, 231.37, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, -0.0, -0.01, 599, 0.9365442404006699, 1.14, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.361152153584, 8931.363683, 8931.358615, 599, 89.5226858692265, 89.52272805, 89.5226435833333, 599, 3450.009479417359, 3450.047941, 3449.972294, 599, 34.833491323622695, 34.83413235, 34.8328715666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43833055091819634, 0.44, 0.43, 599, 0.0005676126878130217, 0.04, -0.03, 599, 0.19722871452420773, 0.2, 0.19, 599, 0.001101836393989984, 0.04, -0.05, 599, -0.009666666666666657, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621031, 0.05, -0.04, 599, 0.3111050000000001, 0.321, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5761683333333333, 0.5945, 0.5582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782853030303032, 2.579, 2.57772, 66, 31.80942575757576, 31.8142, 31.8066, 66, 1439.8591969696968, 1439.897, 1439.828, 66, -1.068731818181818, -1.0612, -1.075, 66
2018-08-15 07:34:00, 4304.7325, 4401.49, 4272.08, 4, 4312.7975, 4409.55, 4280.15, 4, 8.065000000000001, 8.07, 8.06, 4, 10.990149999999996, 11.005, 10.979, 120, 1490.4485416666673, 1490.752, 1488.975, 120, 996.750166666667, 996.76, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.2754999999999998, 0.28, 0.25, 60, -2.0, -2.0, -2.0, 12, -0.7137999999999994, -0.7, -0.73, 50, -0.8633333333333334, -0.8, -0.9, 30, 94.65333333333334, 94.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 8.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.8797725244938344, -1.86522272806411, -1.90553087405226, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.5440968831417626, 0.566663, 0.515721, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.442796934865907, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 577.5, 582.0, 573.0, 2, 485.5, 522.0, 449.0, 2, 996.0, 996.0, 996.0, 60, 999.5953215316487, 999.604438275536, 999.584381579433, 11, 999.0, 999.0, 999.0, 60, 100.89166666666667, 101.0, 100.7, 12, -1.8785000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.9, 101.0, 100.7, 30, , , , , 99.40892028808594, 107.7, 90.0, 600, 279.4089050292969, 287.7, 270.0, 600, 5.798000000000013, 6.6, 5.0, 600, 99.43891906738281, 107.7, 90.0, 288, 279.43890380859375, 287.7, 270.0, 288, 84.99118041992188, 85.8531799316406, 84.0858917236328, 11, 106.47270965576172, 107.69999999999999, 106.19999999999999, 11, 106.47270965576172, 107.7, 106.2, 11, 60.80000305175781, 60.80000000000001, 60.80000000000001, 11, 83.4272689819336, 83.7, 83.4, 11, 332.9975891113281, 341.381087146345, 323.639992629746, 288, 152.99758911132812, 161.381087146345, 143.639992629746, 288, 318.69244384765625, 319.569244384766, 317.789184570312, 11, 340.0225524902344, 341.381087146345, 339.72068531238097, 11, 340.0225524902344, 341.381087146345, 339.72068531238097, 11, 294.2681884765625, 294.268173699917, 294.268173699917, 11, 317.11083984375, 317.369955685435, 317.053247065089, 11, 104.30103302001953, 194.0, 24.5, 600, 284.301025390625, 357.4, 0.6000000000000227, 600, 1.459666666666667, 3.3, 0.1, 600, 5.8000000000000025, 6.5, 5.0, 288, 5.501284353017662, 5.50845460845459, 5.49514731369149, 11, 5.802904040404038, 6.35, 5.18, 288, 6.950000000000002, 6.95, 6.95, 11, 7.299999999999998, 7.3, 7.3, 11, 6.945454545454546, 7.3, 6.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 5.828414863256272, 6.52946319491588, 5.03056475975993, 288, 5.4883878925439324, 5.49276059426656, 5.48444272944471, 11, 5.831419190650246, 6.37564623424162, 5.22346958569419, 288, 6.967943950989829, 6.96794395098983, 6.96794395098983, 11, 7.309649905570291, 7.30964990557029, 7.30964990557029, 11, 6.9601663496465696, 7.30964990557029, 6.91570831020221, 11, 2.29048786126474, 2.29048786126474, 2.29048786126474, 11, , , , , , , , , 187.65350341796875, 189.424, 186.153, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 232.0, 232.0, 232.0, 539, 8931.354462203333, 8931.3570032, 8931.3519297, 60, 89.52257437005557, 89.52261672, 89.5225321616667, 60, 3449.816176871666, 3449.8569742, 3449.7741614, 60, 34.830269614527765, 34.83094957, 34.8295693566667, 60, , , , , , , , , 186.95217895507812, 188.05, 185.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 73326.0202666668, 73357.57, 73257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41000366210938, 231.44, 231.39, 600, 231.41000366210938, 231.44, 231.39, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.0, -0.01, 601, 0.9125166666666658, 1.1, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.356029709998, 8931.358607, 8931.353456, 600, 89.52260049516666, 89.52264345, 89.5225576, 600, 3449.933745389998, 3449.972173, 3449.892149, 600, 34.83222908983333, 34.83286955, 34.8315358166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4378702163061561, 0.44, 0.43, 601, -0.0002995008319467555, 0.04, -0.04, 601, 0.198036605657239, 0.2, 0.19, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.012999999999999986, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891898e-05, 0.04, -0.04, 601, 0.3121316666666668, 0.3203, 0.3044, 60, , , , , , , , , , , , , , , , , 0.5780616666666668, 0.5933, 0.5637, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578364482758621, 2.57921, 2.57779, 58, 31.811729310344838, 31.8184, 31.807, 58, 1439.8567241379308, 1439.904, 1439.834, 58, -1.069901724137931, -1.0604, -1.0746, 58
2018-08-15 07:35:00, 4273.198333333333, 4282.61, 4268.35, 6, 4281.27, 4290.68, 4276.42, 6, 8.071666666666667, 8.08, 8.07, 6, 10.993883333333333, 11.003, 10.98, 120, 1490.6141333333342, 1490.711, 1490.418, 120, 996.7560000000009, 996.77, 996.7, 60, 2.0, 2.0, 2.0, 60, 0.2834999999999997, 0.29, 0.28, 60, -1.9666666666666661, -1.9, -2.0, 12, -0.7606000000000002, -0.73, -0.79, 50, -0.9066666666666664, -0.8, -1.0, 30, 94.73333333333333, 95.0, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 8.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.855373777742618, -1.80545385737764, -1.89208297700554, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.5513235076628354, 0.564762, 0.506798, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.422068965517244, -17.53, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 591.0, 598.0, 584.0, 2, 413.5, 431.0, 396.0, 2, 996.0, 996.0, 996.0, 60, 999.6017918807325, 999.61446649065, 999.564323591522, 12, 999.0, 999.0, 999.0, 60, 100.82499999999999, 101.0, 100.6, 12, -1.8700000000000012, -1.84, -1.9, 60, -1.968965517241379, -1.9, -2.0, 29, 100.81379310344822, 101.0, 100.6, 29, , , , , 96.35677337646484, 108.5, 67.5, 600, 276.3567810058594, 288.5, 247.5, 600, 5.115666666666663, 6.2, 2.8, 600, 96.44602966308594, 108.5, 67.5, 287, 276.4460144042969, 288.5, 247.5, 287, 86.77941131591797, 87.1313705444336, 86.0321578979492, 12, 108.30000305175781, 108.5, 107.69999999999999, 12, 108.30000305175781, 108.5, 107.69999999999999, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 85.86547088623047, 90.0, 73.6, 12, 330.2306823730469, 342.418388324007, 302.002602537472, 287, 150.2306671142578, 162.418388324008, 122.002602537472, 287, 320.4643859863281, 320.792633056641, 319.726501464844, 12, 342.1590576171875, 342.418388324007, 341.381087146345, 12, 342.1590576171875, 342.418388324007, 341.381087146345, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 319.7019958496094, 323.639992629746, 307.715585560871, 12, 109.54502868652344, 201.3, 53.9, 601, 289.5450134277344, 360.0, 1.3999999999999773, 601, 1.6665557404326123, 3.3, 0.5, 601, 5.1261324041811855, 6.2, 2.8, 287, 5.47960064674695, 5.49386694386693, 5.44908145580588, 12, 5.154805194805193, 5.99, 3.35, 287, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.633333333333333, 6.9, 6.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.14639885322436, 6.22162578763909, 2.75207061888071, 287, 5.472647030969925, 5.48603911588138, 5.44667129571552, 12, 5.175958406167731, 6.01717213438313, 3.30432310666396, 287, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 6.658211566677989, 6.91570831020221, 6.52946319491588, 12, 2.29048786126474, 2.29048786126474, 2.29048786126474, 12, , , , , , , , , 187.92617797851562, 190.115, 185.812, 60, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 232.0, 232.0, 232.0, 540, 8931.349311005, 8931.351843, 8931.3467759, 60, 89.52248851675, 89.5225307166667, 89.522446265, 60, 3449.7291807066663, 3449.7728843, 3449.6860123, 60, 34.82881967844443, 34.8295480716667, 34.828100205, 60, , , , , , , , , 187.2002716064453, 188.02, 186.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 73426.08156405973, 73457.68, 73357.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.42018127441406, 231.45, 231.39, 600, 231.42018127441406, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.02, 600, 0.8658500000000025, 0.94, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.350871747092, 8931.353448, 8931.348315, 601, 89.52251452911808, 89.5225574666667, 89.5224719166667, 601, 3449.8485471148088, 3449.892024, 3449.806041, 601, 34.830809118580135, 34.8315337333333, 34.8301006833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4386333333333326, 0.44, 0.43, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.19918333333333507, 0.2, 0.19, 600, 0.0003666666666666664, 0.03, -0.03, 600, 0.02933333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.312015, 0.3203, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5778566666666668, 0.5932, 0.5609, 60, -0.10149999999999992, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578534210526316, 2.5797, 2.57794, 57, 31.81687192982456, 31.8204, 31.814, 57, 1439.8510526315788, 1439.919, 1439.817, 57, -1.0725719298245613, -1.0586, -1.0796, 57
2018-08-15 07:36:00, 4271.382, 4278.86, 4267.25, 5, 4279.4619999999995, 4286.94, 4275.33, 5, 8.08, 8.08, 8.08, 5, 11.007150000000014, 11.018, 11.0, 120, 1490.6223750000001, 1490.668, 1490.584, 120, 996.7248333333326, 996.76, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.7426000000000005, -0.7, -0.79, 50, -0.7733333333333334, -0.7, -0.8, 30, 95.88333333333334, 96.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.790918865678731, -1.72487820776968, -1.8324072674065, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.49544353448275896, 0.518545, 0.482374, 522, 5.136959770114951, 5.137, 5.116, 522, -20.413256704980853, -17.95, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 618.5, 621.0, 616.0, 2, 455.5, 474.0, 437.0, 2, 996.0, 996.0, 996.0, 60, 999.570453680943, 999.603882414051, 999.513625364011, 12, 999.0, 999.0, 999.0, 60, 100.80833333333334, 101.3, 100.5, 12, -1.8195000000000014, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 100.81034482758619, 101.3, 100.5, 29, , , , , 81.94445037841797, 104.0, 66.3, 600, 261.9444580078125, 284.0, 246.3, 600, 4.17116666666667, 5.6, 2.0, 600, 81.91411590576172, 104.0, 66.3, 289, 261.91412353515625, 284.0, 246.3, 289, 87.3848648071289, 87.5861129760742, 87.0534286499023, 12, 108.5, 108.5, 108.5, 12, 108.5, 108.5, 108.5, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 67.15834045410156, 67.5, 66.30000000000001, 12, 316.16778564453125, 340.00795248163, 300.042451899198, 289, 136.16778564453125, 160.007952481629, 120.042451899198, 289, 321.1380920410156, 321.355072021484, 320.809631347656, 12, 342.41839599609375, 342.418388324007, 342.418388324007, 12, 342.41839599609375, 342.418388324007, 342.418388324007, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 301.39947509765625, 302.002602537472, 300.042451899198, 12, 105.56243133544922, 214.4, 0.0, 599, 285.56243896484375, 360.0, 2.0, 599, 1.5504173622704518, 3.6, 0.0, 599, 4.1695501730103794, 5.6, 2.1, 289, 5.388877927361556, 5.44031195840553, 5.35967406380026, 12, 4.159389745202892, 5.47, 2.21, 289, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.416666666666667, 6.5, 6.2, 12, 2.116666666666667, 2.3, 2.1, 12, 4.15039859510812, 5.54358916644241, 2.12370234089982, 289, 5.384937225450855, 5.43738409391984, 5.35803266150884, 12, 4.139269629564886, 5.41247324445826, 2.24372724797438, 289, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 6.424318504683506, 6.52946319491588, 6.22162578763909, 12, 2.1376011342635626, 2.29048786126474, 2.12370234089982, 12, , , , , , , , , 187.89588928222656, 189.972, 186.054, 60, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 232.0, 232.0, 232.0, 539, 8931.344158176666, 8931.3466917, 8931.3416437, 60, 89.52240263627776, 89.5224448616667, 89.5223607283333, 60, 3449.6437005933335, 3449.6846421, 3449.6048402, 60, 34.82739500988888, 34.8280773683333, 34.8267473366667, 60, , , , , , , , , 187.1583709716797, 188.07, 186.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 73526.14410684457, 73557.58, 73457.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.41307067871094, 231.44, 231.38, 600, 231.41307067871094, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666583, 0.01, 0.0, 600, 0.8965499999999976, 1.06, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.345763360598, 8931.348306, 8931.343231, 599, 89.52242938934347, 89.5224717666667, 89.5223871833333, 599, 3449.7652767812997, 3449.805903, 3449.726416, 599, 34.82942127968834, 34.8300983833333, 34.8287736, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43779999999999963, 0.44, 0.43, 600, -0.00013333333333333312, 0.03, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0003000000000000002, 0.04, -0.03, 600, 0.022833333333333348, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2058333333333544, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000052, 0.04, -0.04, 600, 0.3118166666666666, 0.322, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5774833333333333, 0.5963, 0.5576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782750000000005, 2.57953, 2.57765, 58, 31.813849999999995, 31.8178, 31.8117, 58, 1439.8447758620694, 1439.918, 1439.807, 58, -1.0730431034482761, -1.0578, -1.081, 58
2018-08-15 07:37:00, 4271.912499999999, 4275.95, 4269.12, 4, 4279.99, 4284.02, 4277.21, 4, 8.0775, 8.09, 8.07, 4, 11.021516666666662, 11.025, 11.016, 120, 1490.73025, 1490.797, 1490.603, 120, 996.7049999999997, 996.75, 996.66, 60, 2.0, 2.0, 2.0, 60, 0.2729999999999997, 0.29, 0.27, 60, -1.8666666666666665, -1.8, -1.9, 12, -0.7528000000000002, -0.73, -0.76, 50, -0.8533333333333337, -0.8, -0.9, 30, 96.06999999999996, 97.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.6937324067824235, -1.6247354613144, -1.72487820776968, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.5138665423076926, 0.532574, 0.495006, 520, 5.137000000000008, 5.137, 5.137, 520, -20.443480769230778, -20.02, -20.85, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 619.5, 621.0, 618.0, 2, 394.0, 408.0, 380.0, 2, 996.0, 996.0, 996.0, 60, 999.546032504571, 999.583824709111, 999.503041407955, 12, 999.0, 999.0, 999.0, 60, 101.28333333333332, 101.3, 101.2, 12, -1.7885000000000006, -1.78, -1.81, 60, -1.8620689655172407, -1.8, -1.9, 29, 101.27931034482759, 101.3, 101.2, 29, , , , , 97.4788818359375, 109.5, 73.8, 599, 277.4788818359375, 289.5, 253.8, 599, 4.774123539232054, 5.4, 3.8, 599, 97.4135971069336, 109.5, 73.8, 288, 277.4136047363281, 289.5, 253.8, 288, 88.2719497680664, 89.200798034668, 87.3956832885742, 12, 108.91666412353516, 109.5, 108.5, 12, 108.24177551269531, 109.5, 105.39999999999998, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 66.30000305175781, 66.30000000000001, 66.30000000000001, 12, 331.3100891113281, 343.134457346946, 307.668508988774, 288, 151.3101043701172, 163.134457346946, 127.668508988774, 288, 322.03564453125, 322.962524414062, 321.156616210938, 12, 342.7273864746094, 343.13445734694596, 342.418388324007, 12, 342.0577697753906, 343.13445734694596, 340.007952481629, 12, 294.2681884765625, 294.268173699917, 294.268173699917, 12, 300.0424499511719, 300.042451899198, 300.042451899198, 12, 97.94407653808594, 184.0, 63.9, 600, 277.9440612792969, 360.0, 0.8999999999999773, 600, 1.7804999999999978, 3.3, 0.1, 600, 4.768055555555552, 5.4, 3.8, 288, 5.3625226174073655, 5.37412538967785, 5.33921636615809, 12, 4.749987329743425, 5.34, 3.96, 287, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 5.908333333333334, 6.2, 5.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.791131462264285, 5.44284526568951, 3.81147550240559, 288, 5.361159764930828, 5.37275065263538, 5.34076512204689, 12, 4.773393031014317, 5.37544717160393, 3.98798442830724, 287, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 5.866664191205127, 6.22162578763909, 5.54358916644241, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , , , , , 187.78607177734375, 189.451, 186.052, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 232.0, 232.0, 232.0, 540, 8931.339028406663, 8931.3415584, 8931.3364982, 60, 89.52231714011114, 89.5223593066667, 89.52227497, 60, 3449.5635167016676, 3449.6033843, 3449.5229955, 60, 34.826058611694435, 34.8267230716667, 34.8253832583333, 60, , , , , , , , , 187.18605041503906, 188.17, 186.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 73626.02999999984, 73657.58, 73557.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42039489746094, 231.47, 231.38, 600, 231.42039489746094, 231.47, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, 0.0, 600, 1.1638333333333302, 1.56, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.340673949999, 8931.343222, 8931.338147, 600, 89.52234456583335, 89.5223870333333, 89.52230245, 600, 3449.6850176966664, 3449.726291, 3449.645113, 600, 34.8280836282778, 34.8287715166667, 34.82741855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666913, 1.5, 1.4, 1200, 0.4387999999999991, 0.44, 0.43, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.02649999999999995, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.03, -0.04, 600, 0.31089499999999987, 0.3174, 0.303, 60, , , , , , , , , , , , , , , , , 0.5757766666666666, 0.5878, 0.5612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57808448275862, 2.57878, 2.57747, 58, 31.811348275862056, 31.8143, 31.8083, 58, 1439.8409655172413, 1439.885, 1439.802, 58, -1.0731224137931037, -1.0638, -1.0814, 58
2018-08-15 07:38:00, 4272.741666666667, 4278.35, 4267.26, 6, 4280.815, 4286.42, 4275.34, 6, 8.073333333333332, 8.08, 8.06, 6, 11.022258333333342, 11.026, 11.019, 120, 1490.7344083333335, 1490.792, 1490.705, 120, 996.7574999999999, 996.77, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.27349999999999963, 0.28, 0.27, 60, -1.8916666666666664, -1.8, -1.9, 12, -0.7660000000000003, -0.76, -0.79, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.22666666666669, 96.8, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.7277140163323608, -1.65156862040027, -1.765112840749, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.439166666666666, -1.43, -1.46, 60, 0.48935830842911876, 0.50056, 0.482393, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.425287356321842, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 595.0, 604.0, 586.0, 2, 365.0, 376.0, 354.0, 2, 996.0, 996.0, 996.0, 60, 999.601327466814, 999.613909066414, 999.593852273557, 12, 999.0, 999.0, 999.0, 60, 101.21666666666664, 101.5, 101.0, 12, -1.8020000000000018, -1.78, -1.84, 60, -1.8896551724137922, -1.8, -1.9, 29, 101.24137931034484, 101.5, 101.0, 29, , , , , 98.87081909179688, 109.3, 79.8, 601, 278.8708190917969, 289.3, 259.8, 601, 5.4222961730449075, 6.8, 3.0, 601, 98.8509292602539, 109.3, 79.8, 288, 278.8509216308594, 289.3, 259.8, 288, 90.35934448242188, 91.475944519043, 89.3195877075195, 12, 109.5, 109.5, 109.5, 12, 109.5, 109.5, 109.5, 12, 63.66696548461914, 65.1, 60.80000000000001, 12, 67.79881286621094, 73.80000000000001, 66.30000000000001, 12, 332.5386047363281, 343.590564757198, 314.176726798379, 288, 152.53860473632812, 163.590564757198, 134.176726798379, 288, 324.13916015625, 325.272644042969, 323.09326171875, 12, 343.5145568847656, 343.590564757198, 343.13445734694596, 12, 343.5145568847656, 343.590564757198, 343.13445734694596, 12, 297.3195495605469, 298.844685246127, 294.268173699917, 12, 302.0651550292969, 307.668508988774, 300.042451899198, 12, 102.38909149169922, 358.9, 21.3, 601, 282.38909912109375, 360.0, 1.6999999999999886, 601, 1.5485856905158064, 3.6, 0.1, 601, 5.421527777777778, 6.8, 3.0, 288, 5.357594259725832, 5.376907073509, 5.3304227304227, 12, 5.41607007575757, 6.55, 3.54, 288, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.499999999999999, 6.8, 5.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.448434772982338, 6.83006667964434, 3.00434218140106, 288, 5.361360442749977, 5.38074630403221, 5.33097594564028, 12, 5.442933084269564, 6.58263659357482, 3.53643153752678, 288, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 6.5084473013438595, 6.83006667964434, 5.54358916644241, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , 2.322, 2.322, 2.322, 1, 187.7243194580078, 189.415, 185.717, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 232.0, 232.0, 232.0, 541, 8931.333876305, 8931.3364134, 8931.3313328, 60, 89.52223127174997, 89.5222735566667, 89.52218888, 60, 3449.481871661666, 3449.5216622, 3449.4400607, 60, 34.82469786102777, 34.8253610366667, 34.8240010116667, 60, , , , , , , , , 187.16087341308594, 188.05, 185.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 73726.02999999984, 73757.58, 73657.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.42938232421875, 231.48, 231.38, 599, 231.42938232421875, 231.48, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.0017195325542570963, -0.0, -0.01, 599, 1.1329666666666656, 1.25, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.335549608328, 8931.338139, 8931.33294, 600, 89.52225916013883, 89.5223023166667, 89.5222156666667, 600, 3449.6008230916673, 3449.644983, 3449.557676, 600, 34.82668038486113, 34.8274163833333, 34.8259612666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4386143572621025, 0.44, 0.43, 599, 0.0003171953255425706, 0.04, -0.03, 599, 0.19953255425709687, 0.2, 0.19, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.06210350584307179, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293823, 0.04, -0.03, 599, 0.31178166666666673, 0.3185, 0.3028, 60, , , , , , , , , , , , , , , , , 0.57742, 0.5898, 0.5608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779699999999997, 2.5787, 2.57749, 58, 31.808470689655174, 31.8109, 31.8064, 58, 1439.842965517242, 1439.885, 1439.814, 58, -1.0718793103448276, -1.0633, -1.078, 58
2018-08-15 07:39:00, 4272.387500000001, 4274.67, 4270.18, 4, 4280.452499999999, 4282.74, 4278.24, 4, 8.065000000000001, 8.07, 8.06, 4, 11.028274999999987, 11.033, 11.025, 120, 1490.7707833333336, 1490.807, 1490.728, 120, 996.7606666666655, 996.77, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.875, -1.8, -1.9, 12, -0.8037999999999998, -0.79, -0.82, 50, -0.8633333333333334, -0.8, -0.9, 30, 96.53666666666666, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -1.745691846122696, -1.67844900843659, -1.77854799628011, 12, -0.8481666666666678, -0.84, -0.85, 60, -1.436333333333334, -1.43, -1.44, 60, 0.48965719540229885, 0.495746, 0.481639, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.430842911877402, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 592.0, 588.0, 2, 604.5, 724.0, 485.0, 2, 996.0, 996.0, 996.0, 60, 999.6037414855851, 999.613908687232, 999.583823255602, 12, 999.0, 999.0, 999.0, 60, 100.95833333333331, 101.1, 100.8, 12, -1.8105000000000013, -1.78, -1.84, 60, -1.8766666666666654, -1.8, -1.9, 30, 100.95333333333336, 101.1, 100.8, 30, , , , , 99.59673309326172, 116.3, 80.6, 600, 279.59674072265625, 296.3, 260.6, 600, 5.235500000000002, 6.8, 3.2, 600, 99.58009338378906, 116.3, 80.6, 287, 279.5801086425781, 296.3, 260.6, 287, 92.70101165771484, 93.2893905639648, 91.7429733276367, 11, 113.67337036132812, 116.3, 109.5, 11, 113.67337036132812, 116.3, 109.5, 11, 65.0999984741211, 65.1, 65.1, 11, 78.16462707519531, 79.80000000000001, 73.80000000000001, 11, 333.32318115234375, 349.982931979396, 314.323724989488, 287, 153.3231658935547, 169.982931979396, 134.323724989488, 287, 326.47552490234375, 327.046936035156, 325.523010253906, 11, 347.507080078125, 349.982931979396, 343.590564757198, 11, 347.507080078125, 349.98293197939597, 343.590564757198, 11, 298.8446960449219, 298.844685246127, 298.844685246127, 11, 312.40301513671875, 314.17672679837904, 307.668508988774, 11, 102.6977767944336, 219.0, 55.4, 599, 282.6977844238281, 359.7, 0.30000000000001137, 599, 1.6612687813021716, 4.5, 0.1, 599, 5.2358885017421635, 6.8, 3.3, 287, 5.333824950288974, 5.35993067590987, 5.31670710571922, 11, 5.243373455812479, 6.4, 3.75, 287, 6.950000000000002, 6.95, 6.95, 11, 7.299999999999998, 7.3, 7.3, 11, 6.799999999999998, 6.8, 6.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.264793187106928, 6.81549085806207, 3.3492090818024, 287, 5.342707103339041, 5.36789727853574, 5.3269997990438, 11, 5.272342926023856, 6.42027520367021, 3.79607344323182, 287, 6.967943950989829, 6.96794395098983, 6.96794395098983, 11, 7.309649905570291, 7.30964990557029, 7.30964990557029, 11, 6.830066679644341, 6.83006667964434, 6.83006667964434, 11, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 11, , , , , , , , , 188.02804565429688, 189.779, 186.996, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 232.0, 232.0, 232.0, 540, 8931.328694323334, 8931.3312463, 8931.3261531, 60, 89.52214490538886, 89.5221874383333, 89.5221025516667, 60, 3449.395540211666, 3449.4385762, 3449.3520581, 60, 34.823259003527774, 34.82397627, 34.8225343016667, 60, , , , , , , , , 187.46937561035156, 188.39, 186.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 73825.97732888132, 73857.48, 73757.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.43710327148438, 231.46, 231.41, 600, 231.43710327148438, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 1.130050083472446, 1.21, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.330346482475, 8931.332931, 8931.327772, 599, 89.52217244137445, 89.5222155166667, 89.5221295333333, 599, 3449.5196726627705, 3449.557538, 3449.482095, 599, 34.82532787771284, 34.8259589666667, 34.8247015833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.438933333333332, 0.44, 0.43, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.19975000000000195, 0.2, 0.19, 600, 0.00033333333333333316, 0.04, -0.03, 600, -0.002166666666666638, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999993e-05, 0.04, -0.05, 600, 0.312825, 0.3199, 0.3071, 60, , , , , , , , , , , , , , , , , 0.57935, 0.5925, 0.5687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782607272727276, 2.57868, 2.57776, 55, 31.8095018181818, 31.8119, 31.8073, 55, 1439.8574727272724, 1439.882, 1439.825, 55, -1.0691327272727273, -1.0641, -1.0761, 55
2018-08-15 07:40:00, 4295.1, 4404.66, 4270.72, 6, 4303.173333333333, 4412.74, 4278.79, 6, 8.073333333333332, 8.08, 8.07, 6, 11.033408333333332, 11.036, 11.031, 120, 1490.22605, 1490.862, 1488.171, 120, 996.7496666666666, 996.77, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.3309999999999999, 0.34, 0.28, 60, -1.8416666666666666, -1.8, -1.9, 12, -0.7869999999999994, -0.76, -0.79, 50, -0.8333333333333334, -0.7, -0.9, 30, 96.42333333333333, 96.8, 95.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7055968369028298, -1.65156862040027, -1.77854799628011, 12, -0.8440000000000013, -0.84, -0.85, 60, -1.433500000000001, -1.43, -1.44, 60, 0.48178512284069086, 0.499801, 0.465733, 521, 5.137000000000008, 5.137, 5.137, 521, -20.443589251439544, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 597.5, 598.0, 597.0, 2, 1079.5, 1209.0, 950.0, 2, 996.0, 996.0, 996.0, 60, 999.5968702254768, 999.613353196924, 999.563765222213, 12, 999.0, 999.0, 999.0, 60, 101.00833333333334, 101.1, 100.9, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8428571428571423, -1.8, -1.9, 28, 101.00357142857145, 101.1, 100.9, 28, , , , , 95.52068328857422, 111.6, 61.0, 599, 275.52069091796875, 291.6, 241.0, 599, 4.572621035058432, 6.3, 2.2, 599, 94.94232940673828, 111.6, 61.9, 288, 274.94232177734375, 291.6, 241.9, 288, 93.82231140136719, 94.3926849365234, 93.3612518310547, 12, 116.30000305175781, 116.3, 116.3, 12, 116.30000305175781, 116.3, 116.3, 12, 64.83343505859375, 65.1, 61.9, 12, 73.06312561035156, 79.8, 61.9, 12, 329.0085754394531, 345.46477182988, 296.334772560384, 288, 149.0085906982422, 165.46477182988, 116.334772560384, 288, 327.6162414550781, 328.233154296875, 327.114562988281, 12, 349.9829406738281, 349.982931979396, 349.98293197939597, 12, 349.9829406738281, 349.98293197939597, 349.98293197939597, 12, 298.6355895996094, 298.844685246127, 296.334772560384, 12, 307.5245056152344, 314.17672679837904, 296.334772560384, 12, 96.86808013916016, 231.5, 27.0, 599, 276.8680725097656, 355.7, 2.0, 599, 1.8499165275459086, 5.3, 0.1, 599, 4.591319444444438, 6.3, 2.2, 288, 5.276906264780654, 5.3132062391681, 5.25178633368018, 12, 4.638412247474751, 6.15, 2.52, 288, 6.950000000000002, 6.95, 6.95, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.607852578417721, 6.30757704861171, 2.1907005108283, 288, 5.290359079194081, 5.32380849377456, 5.2668474561888, 12, 4.654920598725855, 6.1615244769871, 2.5164609773847, 288, 6.96794395098983, 6.96794395098983, 6.96794395098983, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 6.81913481345764, 6.83006667964434, 6.81549085806207, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , , , , , 187.9775390625, 189.655, 186.487, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 232.00018310546875, 232.1, 232.0, 541, 8931.323527553333, 8931.3260682, 8931.3209768, 60, 89.5220587925556, 89.5221011366667, 89.52201628, 60, 3449.307782573333, 3449.3506103, 3449.2653078, 60, 34.821796376222224, 34.8225101716667, 34.8210884633333, 60, , , , , , , , , 187.63580322265625, 188.77, 186.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 73925.92266222971, 73957.59, 73857.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.4088134765625, 231.43, 231.38, 601, 231.4088134765625, 231.43, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8055074875207976, 1.12, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.3252276822, 8931.327763, 8931.322691, 601, 89.5220871280366, 89.5221293833333, 89.52204485, 601, 3449.439994246258, 3449.481955, 3449.39531, 601, 34.82399990410424, 34.82469925, 34.8232551666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4376871880199665, 0.44, 0.43, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.19926788685524283, 0.2, 0.19, 601, -0.0008485856905158074, 0.03, -0.03, 601, -0.005158069883527442, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337755, 0.05, -0.04, 601, 0.31312, 0.3212, 0.307, 60, , , , , , , , , , , , , , , , , 0.5798966666666667, 0.5949, 0.5685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782668333333327, 2.57952, 2.57773, 60, 31.812958333333327, 31.8167, 31.8106, 60, 1439.8470166666661, 1439.916, 1439.816, 60, -1.0723150000000001, -1.0582, -1.0787, 60
2018-08-15 07:41:00, 4341.650000000001, 4481.42, 4271.05, 3, 4349.72, 4489.49, 4279.12, 3, 8.07, 8.07, 8.07, 3, 11.038391666666652, 11.043, 11.034, 120, 1490.755066666666, 1490.798, 1490.69, 120, 996.7291666666666, 996.75, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.333, 0.34, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.7054000000000005, -0.67, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.26999999999995, 96.6, 95.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6751091870607073, -1.6247354613144, -1.70537680306546, 12, -0.8423333333333345, -0.84, -0.85, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.501155813819578, 0.508521, 0.485314, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43153550863725, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 588.5, 592.0, 585.0, 2, 1349.5, 1357.0, 1342.0, 2, 996.0, 996.0, 996.0, 60, 999.5741204705024, 999.59385065343, 999.533124399035, 12, 999.0, 999.0, 999.0, 60, 100.925, 101.3, 100.7, 12, -1.755, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.9103448275862, 101.3, 100.7, 29, , , , , 79.17021942138672, 108.3, 62.3, 600, 259.17022705078125, 288.3, 242.3, 600, 4.615499999999997, 6.3, 2.1, 600, 79.1454086303711, 107.7, 62.3, 289, 259.1454162597656, 287.7, 242.3, 289, 94.28092193603516, 94.7092819213867, 93.5448989868164, 12, 116.30000305175781, 116.3, 116.3, 12, 113.83329010009766, 116.3, 111.6, 12, 61.900001525878906, 61.9, 61.9, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 313.2198791503906, 343.455032645351, 296.015305686782, 289, 133.21987915039062, 163.455032645351, 116.015305686782, 289, 328.0910949707031, 328.532470703125, 327.353851318359, 12, 349.9829406738281, 349.982931979396, 349.98293197939597, 12, 347.3471374511719, 349.982931979396, 345.46477182988, 12, 296.0951843261719, 296.334772560384, 296.015305686782, 12, 296.0951843261719, 296.334772560384, 296.015305686782, 12, 103.95260620117188, 186.3, 59.2, 602, 283.9526062011719, 360.0, 1.1000000000000227, 602, 1.708471760797342, 6.0, 0.2, 602, 4.617301038062285, 6.3, 2.1, 289, 5.220666516603786, 5.25587521663777, 5.17223186393613, 12, 4.570997168921044, 5.94, 2.24, 289, 6.937500000000001, 6.95, 6.8, 12, 7.299999999999998, 7.3, 7.3, 12, 6.633333333333332, 6.8, 6.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.590000251925579, 6.27223821773489, 2.12614676426641, 289, 5.233566432327822, 5.2721365689101, 5.18003375575167, 12, 4.54436240294473, 5.91502667393911, 2.26055430803868, 289, 6.95513241052203, 6.96794395098983, 6.81420546537623, 12, 7.309649905570292, 7.30964990557029, 7.30964990557029, 12, 6.603860104124419, 6.81549085806207, 6.30757704861171, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , , , , , 188.0760040283203, 189.385, 186.916, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 232.01226806640625, 232.1, 232.0, 538, 8931.318364495, 8931.3208905, 8931.3158391, 60, 89.52197274158334, 89.5220148416667, 89.5219306516667, 60, 3449.223937658333, 3449.2638942, 3449.183428, 60, 34.82039896097222, 34.8210649033333, 34.8197238, 60, , , , , , , , , 187.55905151367188, 188.2, 186.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74026.04000000008, 74057.59, 73957.69, 600, 0.6066666666666813, 0.7, 0.6, 1200, 231.3772430419922, 231.39, 231.35, 600, 231.3772430419922, 231.39, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5282000000000001, 0.77, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.32016755166, 8931.322683, 8931.317654, 600, 89.52200279252791, 89.5220447166667, 89.5219609, 600, 3449.351655808332, 3449.39517, 3449.310251, 600, 34.82252759680552, 34.8232528333333, 34.8218375166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.4391833333333322, 0.44, 0.43, 600, 0.0003499999999999999, 0.03, -0.04, 600, 0.19985000000000186, 0.2, 0.19, 600, -0.001050000000000001, 0.03, -0.04, 600, 0.003166666666666655, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.669449081803006e-05, 0.04, -0.04, 599, 0.3133000000000001, 0.32, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5802299999999999, 0.5927, 0.5664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578095862068964, 2.57931, 2.57741, 58, 31.808596551724143, 31.8125, 31.805, 58, 1439.8502758620689, 1439.922, 1439.811, 58, -1.0703810344827587, -1.0554, -1.079, 58
2018-08-15 07:42:00, 4272.716666666666, 4274.61, 4270.29, 3, 4280.793333333333, 4282.69, 4278.37, 3, 8.076666666666666, 8.08, 8.07, 3, 11.044483333333327, 11.049, 11.038, 120, 1490.686625, 1490.807, 1490.549, 120, 996.7453333333331, 996.76, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.8583333333333334, -1.8, -1.9, 12, -0.7414000000000006, -0.67, -0.82, 50, -0.8966666666666665, -0.7, -1.0, 30, 96.27000000000001, 96.7, 95.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6909837254936209, -1.6247354613144, -1.73827796861895, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.44968760420650083, 0.490673, 0.413844, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.4238240917782, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 577.5, 578.0, 577.0, 2, 1382.5, 1523.0, 1242.0, 2, 996.0, 996.0, 996.0, 60, 999.5877223502835, 999.603878164007, 999.553181128933, 12, 999.0, 999.0, 999.0, 60, 101.24166666666666, 101.4, 101.0, 12, -1.7710000000000006, -1.75, -1.78, 60, -1.851612903225805, -1.8, -1.9, 31, 101.23548387096773, 101.4, 101.0, 31, , , , , 95.30150604248047, 111.3, 76.5, 601, 275.301513671875, 291.3, 256.5, 601, 5.4943427620632335, 7.0, 3.2, 601, 95.22135162353516, 111.3, 76.5, 288, 275.2213439941406, 291.3, 256.5, 288, 93.3912124633789, 93.7639083862305, 93.1641616821289, 12, 116.30000305175781, 116.3, 116.3, 12, 110.69999694824219, 111.3, 110.1, 12, 61.900001525878906, 61.9, 61.9, 12, 61.93333435058594, 62.3, 61.9, 12, 328.9305419921875, 345.195609088883, 310.6379664449, 288, 148.93055725097656, 165.195609088883, 130.6379664449, 288, 327.22760009765625, 327.618957519531, 327.000732421875, 12, 349.9829406738281, 349.982931979396, 349.982931979396, 12, 344.5167541503906, 345.195609088883, 343.837921636179, 12, 296.01531982421875, 296.015305686782, 296.015305686782, 12, 296.01531982421875, 296.015305686782, 296.015305686782, 12, 104.48407745361328, 360.0, 0.0, 599, 284.48406982421875, 360.0, 0.30000000000001137, 599, 1.5086811352253755, 3.8, 0.0, 599, 5.495486111111109, 7.0, 3.2, 288, 5.122172049319759, 5.16299895869489, 5.09833622183709, 12, 5.486335227272727, 6.93636363636364, 3.95, 288, 6.799090909090911, 6.93636363636364, 6.74, 12, 6.991666666666666, 7.3, 6.9, 12, 6.474999999999999, 7.0, 6.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.512350228553963, 7.04861581305002, 3.19847198645059, 288, 5.131459318272072, 5.17136058241314, 5.10849158390223, 12, 5.501683474968811, 6.98397702180652, 3.93641767214646, 288, 6.822481685246328, 6.98397702180652, 6.7556340323977, 12, 6.989688388738159, 7.30964990557029, 6.91570831020221, 12, 6.480588930134182, 7.04861581305002, 6.27223821773489, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , , , , , 187.81988525390625, 189.565, 186.22, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 232.01365661621094, 232.1, 232.0, 542, 8931.313207988334, 8931.3157529, 8931.3106671, 60, 89.52188679980553, 89.521929215, 89.5218444516667, 60, 3449.1419288499997, 3449.1819943, 3449.1018522, 60, 34.819032147499996, 34.819699905, 34.8183642033333, 60, , , , , , , , , 187.41339111328125, 188.44, 186.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74126.04000000008, 74157.59, 74057.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.3651580810547, 231.39, 231.33, 599, 231.3651580810547, 231.39, 231.33, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, -0.0, -0.01, 599, 0.7229999999999974, 0.91, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315054916666, 8931.317646, 8931.312456, 600, 89.5219175819444, 89.5219607666667, 89.5218742666667, 600, 3449.2704389933297, 3449.310154, 3449.231433, 600, 34.821173983222224, 34.8218359, 34.8205238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.43891485809682695, 0.44, 0.43, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.1986310517529229, 0.2, 0.19, 599, -0.0004173622704507511, 0.03, -0.03, 599, -0.08330550918196987, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.03, -0.04, 600, 0.31539166666666657, 0.3223, 0.3059, 60, , , , , , , , , , , , , , , , , 0.5841050000000003, 0.5969, 0.5665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577803684210526, 2.57878, 2.57683, 57, 31.808659649122806, 31.8157, 31.8052, 57, 1439.8323157894736, 1439.882, 1439.779, 57, -1.074185964912281, -1.0641, -1.085, 57
2018-08-15 07:43:00, 4269.545714285714, 4308.72, 4219.26, 7, 4277.614285714286, 4316.79, 4227.32, 7, 8.06857142857143, 8.08, 8.06, 7, 11.032483333333328, 11.044, 11.019, 120, 1490.636358333333, 1490.69, 1490.548, 120, 996.7210000000003, 996.74, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.31149999999999994, 0.32, 0.31, 60, -1.9416666666666667, -1.9, -2.0, 12, -0.8703999999999991, -0.82, -0.91, 50, -1.0233333333333337, -1.0, -1.1, 30, 95.05999999999996, 95.7, 94.7, 30, 196.5, 229.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7922940852467149, -1.72487820776968, -1.86522272806411, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.4273333333333342, -1.41, -1.43, 60, 0.3983222701149425, 0.416411, 0.383075, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.43239463601533, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 604.0, 619.0, 589.0, 2, 6399.0, 8572.0, 4226.0, 2, 996.0, 996.0, 996.0, 60, 999.5672913094257, 999.583820831717, 999.55428961963, 12, 999.0, 999.0, 999.0, 60, 101.10833333333333, 101.3, 101.0, 12, -1.8435000000000028, -1.78, -1.9, 60, -1.9466666666666663, -1.9, -2.0, 30, 101.10333333333332, 101.3, 101.0, 30, , , , , 105.27803802490234, 119.0, 87.7, 601, 285.2780456542969, 299.0, 267.7, 601, 6.580366056572377, 7.8, 3.6, 601, 105.3571548461914, 118.4, 88.0, 286, 285.3571472167969, 298.4, 268.0, 286, 94.47229766845703, 94.9146041870117, 93.9624176025391, 11, 117.63639068603516, 118.39999999999998, 116.3, 11, 117.56367492675781, 118.39999999999998, 116.1, 11, 61.900001525878906, 61.900000000000006, 61.9, 11, 67.86412048339844, 75.19999999999999, 62.3, 11, 338.73095703125, 352.509892442356, 321.477676283769, 286, 158.73095703125, 172.509892442356, 141.477676283769, 286, 328.2958679199219, 328.711486816406, 327.814758300781, 11, 351.591064453125, 352.509892442356, 349.982931979396, 11, 351.4464111328125, 352.509892442356, 349.585079591109, 11, 296.01531982421875, 296.015305686782, 296.015305686782, 11, 302.32232666015625, 308.818624059119, 296.015305686782, 11, 182.34243774414062, 359.4, 0.0, 599, 2.3424324989318848, 360.0, 1.3999999999999773, 599, 1.238397328881471, 4.5, 0.0, 599, 6.580069930069936, 7.8, 3.6, 286, 5.138363409351569, 5.17085793678361, 5.11027421034364, 11, 6.576075388026601, 7.54, 3.92, 287, 7.3753719008264484, 7.54, 6.93636363636364, 11, 7.618181818181816, 7.8, 7.0, 11, 7.618181818181816, 7.8, 7.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 6.6245129113272565, 7.80891252887221, 3.66130756213133, 286, 5.151147225379859, 5.1859473026385, 5.12330298040513, 11, 6.621153968733394, 7.55761554051903, 3.98594345982665, 287, 7.401168671779254, 7.55761554051903, 6.98397702180652, 11, 7.638364285244315, 7.80891252887221, 7.04861581305002, 11, 7.638364285244315, 7.80891252887221, 7.04861581305002, 11, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 11, 1.839, 1.839, 1.839, 1, , , , , 187.499267578125, 189.283, 185.726, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 232.01112365722656, 232.1, 232.0, 539, 8931.30804555667, 8931.3105811, 8931.3055185, 60, 89.5218007592778, 89.5218430183333, 89.5217586416667, 60, 3449.0603379216673, 3449.1003849, 3449.0208058, 60, 34.81767229869445, 34.8183397483333, 34.81701343, 60, , , , , , , , , 187.2018280029297, 188.18, 186.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74226.04000000008, 74257.59, 74157.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.39144897460938, 231.42, 231.36, 600, 231.39144897460938, 231.42, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, 1.0166499999999992, 1.16, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.309841736671, 8931.312448, 8931.307257, 600, 89.52183069561111, 89.5218741333333, 89.5217876166667, 600, 3449.186889315001, 3449.231291, 3449.138901, 600, 34.819781488583345, 34.8205215166667, 34.8189816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43974999999999825, 0.44, 0.43, 600, -5.000000000000003e-05, 0.03, -0.03, 600, 0.1971500000000006, 0.2, 0.19, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.022666666666666658, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.3143783333333332, 0.3197, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5822266666666667, 0.592, 0.5653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578568965517241, 2.57961, 2.5779, 58, 31.812006896551722, 31.8152, 31.8084, 58, 1439.8682931034487, 1439.931, 1439.823, 58, -1.0675568965517241, -1.054, -1.0774, 58
2018-08-15 07:44:00, 4335.12, 4395.5, 4274.74, 2, 4343.195, 4403.57, 4282.82, 2, 8.075, 8.08, 8.07, 2, 11.034091666666665, 11.039, 11.023, 120, 1490.564808333333, 1490.699, 1490.453, 120, 996.7233333333344, 996.74, 996.7, 60, 2.0, 2.0, 2.0, 60, 0.30299999999999977, 0.31, 0.29, 60, -2.0500000000000003, -2.0, -2.1, 12, -0.9491999999999997, -0.91, -0.96, 50, -1.033333333333333, -0.9, -1.1, 30, 94.91333333333337, 95.3, 94.7, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9600595390300601, -1.87864693576552, -2.04598996648167, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.423333333333334, -1.41, -1.43, 60, 0.3900671858237544, 0.420702, 0.37471, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.478371647509594, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 675.5, 699.0, 652.0, 2, 4743.0, 6349.0, 3137.0, 2, 996.0, 996.0, 996.0, 60, 999.5662205650327, 999.584929793979, 999.544261029605, 12, 999.0, 999.0, 999.0, 60, 100.66666666666669, 100.9, 100.4, 12, -1.9448333333333325, -1.9, -1.98, 60, -2.0551724137931044, -2.0, -2.1, 29, 100.66551724137933, 100.9, 100.4, 29, , , , , 100.44048309326172, 110.3, 91.1, 600, 280.44049072265625, 290.3, 271.1, 600, 6.771833333333334, 7.8, 5.2, 600, 100.33543395996094, 110.3, 91.1, 289, 280.3354187011719, 290.3, 271.1, 289, 94.85963439941406, 94.9055023193359, 94.8203887939453, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 83.36924743652344, 88.0, 76.5, 12, 333.6763916015625, 343.631143032527, 324.340613258725, 289, 153.67640686035156, 163.631143032527, 144.340613258725, 289, 328.6528015136719, 328.717681884766, 328.616394042969, 12, 352.5098876953125, 352.509892442356, 352.509892442356, 12, 352.5098876953125, 352.509892442356, 352.509892442356, 12, 296.01531982421875, 296.015305686782, 296.015305686782, 12, 317.2065124511719, 321.477676283769, 310.6379664449, 12, 98.70979309082031, 349.8, 8.5, 601, 278.70977783203125, 345.7, 153.0, 601, 1.771880199667218, 5.1, 0.1, 601, 6.775778546712806, 7.8, 5.3, 289, 5.221989656678526, 5.2704513888889, 5.17993055555556, 12, 6.768961489898991, 7.65, 5.54, 288, 7.613333333333334, 7.65, 7.54, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.806438300932005, 7.82515969695874, 5.34823744649501, 289, 5.235967057594412, 5.28472562070743, 5.19321000623372, 12, 6.7991009735294545, 7.67511553076123, 5.57981443298887, 288, 7.635948867347164, 7.67511553076123, 7.55761554051903, 12, 7.819743974263229, 7.82515969695874, 7.80891252887221, 12, 7.819743974263229, 7.82515969695874, 7.80891252887221, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , , , , , 187.49911499023438, 189.566, 186.177, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 232.0003662109375, 232.1, 232.0, 540, 8931.302910146665, 8931.3054341, 8931.3003914, 60, 89.52171516911112, 89.521757235, 89.52167319, 60, 3448.9797464566664, 3449.0195017, 3448.9404526, 60, 34.816329107611104, 34.816991695, 34.81567421, 60, , , , , , , , , 187.20155334472656, 188.07, 186.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74326.04000000008, 74357.59, 74257.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41665649414062, 231.44, 231.4, 600, 231.41665649414062, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, 0.7833166666666685, 0.96, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304701876665, 8931.307248, 8931.302168, 600, 89.52174503127758, 89.5217874666667, 89.5217028, 600, 3449.09675138, 3449.138763, 3449.059515, 600, 34.81827918966666, 34.8189793833333, 34.8176585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43946666666666495, 0.44, 0.43, 600, -0.00065, 0.03, -0.04, 600, 0.19518333333333396, 0.2, 0.19, 600, -0.0011166666666666675, 0.04, -0.04, 600, 0.04650000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.31333500000000003, 0.3217, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5802933333333332, 0.5958, 0.5674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777720689655172, 2.57852, 2.57719, 58, 31.81006551724137, 31.8149, 31.8077, 58, 1439.8260517241379, 1439.872, 1439.792, 58, -1.0758879310344827, -1.0663, -1.083, 58
2018-08-15 07:45:00, 4271.35, 4272.83, 4270.26, 4, 4279.4175, 4280.89, 4278.34, 4, 8.0675, 8.08, 8.06, 4, 11.024599999999992, 11.03, 11.014, 120, 1490.5798166666655, 1490.629, 1490.506, 120, 996.7408333333331, 996.75, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.025, -2.0, -2.1, 12, -0.912399999999999, -0.88, -0.94, 50, -0.9033333333333329, -0.9, -1.0, 30, 95.21333333333334, 95.5, 94.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9642171221841203, -1.91899064923763, -2.04598996648167, 12, -0.8340000000000007, -0.82, -0.84, 60, -1.4216666666666669, -1.41, -1.43, 60, 0.448584541266795, 0.491551, 0.418355, 521, 5.137000000000008, 5.137, 5.137, 521, -20.549328214971265, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 767.0, 786.0, 748.0, 2, 1553.0, 1769.0, 1337.0, 2, 996.0, 996.0, 996.0, 60, 999.5862307334061, 999.594958176743, 999.574345570854, 12, 999.0, 999.0, 999.0, 60, 100.44999999999999, 100.6, 100.4, 12, -1.9639999999999975, -1.95, -1.98, 60, -2.024137931034483, -2.0, -2.1, 29, 100.44827586206898, 100.6, 100.3, 29, , , , , 102.11626434326172, 116.1, 88.6, 599, 282.11627197265625, 296.1, 268.6, 599, 5.929716193656078, 7.2, 3.1, 599, 102.190673828125, 116.1, 88.6, 286, 282.190673828125, 296.1, 268.6, 286, 95.11087799072266, 95.4035339355469, 94.963249206543, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 117.05830383300781, 118.39999999999998, 116.1, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 88.0, 88.0, 88.0, 12, 335.7344665527344, 349.913687482285, 322.135848567674, 286, 155.73446655273438, 169.913687482285, 142.135848567674, 286, 328.8944396972656, 329.255279541016, 328.756072998047, 12, 352.5098876953125, 352.509892442356, 352.509892442356, 12, 350.9953918457031, 352.509892442356, 349.913687482285, 12, 296.01531982421875, 296.015305686782, 296.015305686782, 12, 321.5042724609375, 321.796751085254, 321.477676283769, 12, 112.76736450195312, 359.4, 9.9, 600, 292.7673645019531, 360.0, 0.6000000000000227, 600, 1.3426666666666653, 3.8, 0.1, 600, 5.937762237762239, 7.2, 3.1, 286, 5.306385767525049, 5.34918431100314, 5.27954150746788, 12, 5.957123851758, 7.15, 3.79, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.973652717961772, 7.24657488586703, 3.1526801319773, 286, 5.323545311161983, 5.37123976364921, 5.29568646794958, 12, 5.993416500984417, 7.17609058297804, 3.84154411344135, 287, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 2.1237023408998197, 2.12370234089982, 2.12370234089982, 12, , , , , , , , , 187.84878540039062, 189.593, 185.754, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 232.0, 232.0, 232.0, 540, 8931.297788268332, 8931.3003069, 8931.2952642, 60, 89.5216298044722, 89.5216717816667, 89.5215877366667, 60, 3448.897184811666, 3448.9390157, 3448.8560498, 60, 34.814953080194435, 34.8156502616667, 34.8142674966667, 60, , , , , , , , , 187.53477478027344, 188.77, 186.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74426.04408333328, 74457.6, 74357.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4275360107422, 231.45, 231.4, 601, 231.4275360107422, 231.45, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.0072878535773709665, 0.01, -0.01, 601, 0.5778666666666653, 0.63, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.299605745002, 8931.302159, 8931.29703, 600, 89.52166009574997, 89.52170265, 89.5216171666667, 600, 3449.016700526667, 3449.059378, 3448.970237, 600, 34.81694500877781, 34.8176563, 34.8161706166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4381530782029946, 0.44, 0.43, 601, -0.0007820299500831948, 0.04, -0.03, 601, 0.19798668885191456, 0.2, 0.19, 601, 0.0003993344425956738, 0.05, -0.04, 601, -0.021297836938435923, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00041597337770382664, 0.05, -0.05, 601, 0.31282666666666675, 0.321, 0.303, 60, , , , , , , , , , , , , , , , , 0.5793483333333335, 0.5945, 0.5611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780724137931026, 2.57925, 2.57725, 58, 31.810075862068963, 31.8132, 31.8077, 58, 1439.844224137931, 1439.911, 1439.795, 58, -1.0720810344827583, -1.0574, -1.0824, 58
2018-08-15 07:46:00, 4277.2880000000005, 4300.77, 4267.49, 5, 4285.372, 4308.85, 4275.57, 5, 8.084, 8.09, 8.08, 5, 11.025991666666668, 11.03, 11.021, 120, 1490.6047249999997, 1490.647, 1490.549, 120, 996.7238333333332, 996.75, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.307, 0.31, 0.29, 60, -2.0, -2.0, -2.0, 12, -0.9297999999999997, -0.91, -0.94, 50, -0.98, -0.9, -1.0, 30, 94.74333333333333, 95.3, 94.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.885418209542981, -1.81164378951718, -1.93246232495801, 12, -0.8300000000000006, -0.82, -0.84, 60, -1.422666666666667, -1.41, -1.43, 60, 0.5254655480769229, 0.585752, 0.475647, 520, 5.137000000000008, 5.137, 5.137, 520, -20.634750000000086, -20.44, -20.85, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 867.0, 900.0, 834.0, 2, 1379.5, 1410.0, 1349.0, 2, 996.0, 996.0, 996.0, 60, 999.5793593301428, 999.594402429708, 999.554287694985, 12, 999.0, 999.0, 999.0, 60, 100.85000000000001, 101.4, 100.5, 12, -1.9231666666666694, -1.9, -1.96, 60, -2.0, -2.0, -2.0, 29, 100.82413793103449, 101.4, 100.5, 29, , , , , 90.97438049316406, 113.0, 73.0, 600, 270.974365234375, 293.0, 253.0, 600, 5.1069999999999895, 6.5, 2.5, 600, 90.61683654785156, 112.8, 64.8, 289, 270.6168518066406, 292.8, 244.8, 289, 95.67227172851562, 96.3715286254883, 95.3056716918945, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 116.0999984741211, 116.1, 116.1, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 69.642578125, 86.9, 64.8, 12, 324.43743896484375, 346.78574871473, 299.70619995813, 289, 144.4374542236328, 166.78574871473, 119.70619995813, 289, 329.4487609863281, 330.083892822266, 329.076202392578, 12, 352.5098876953125, 352.509892442356, 352.509892442356, 12, 349.9136962890625, 349.913687482285, 349.913687482285, 12, 296.01531982421875, 296.015305686782, 296.015305686782, 12, 304.2077941894531, 320.79537621034103, 299.70619995813, 12, 111.00324249267578, 216.9, 64.6, 601, 291.00323486328125, 358.6, 0.8999999999999773, 601, 1.9146422628951736, 3.7, 0.2, 601, 5.117993079584768, 6.5, 2.8, 289, 5.41086920142931, 5.45085039916696, 5.36575294934075, 12, 5.136152146464642, 6.26, 3.28, 288, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.608333333333334, 7.8, 7.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.122189414980853, 6.50499398540362, 2.73610365216628, 289, 5.432678688608049, 5.47454776984478, 5.39407266693143, 12, 5.139714146002323, 6.26583470076908, 3.26935089582191, 288, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 7.605678101226737, 7.82515969695874, 7.24657488586703, 12, 2.1261467642664096, 2.12614676426641, 2.12614676426641, 12, , , , , , , , , 187.8026123046875, 189.354, 185.94, 60, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 232.0, 232.0, 232.0, 539, 8931.292656481666, 8931.2951788, 8931.2901415, 60, 89.52154427469445, 89.5215863133333, 89.5215023583333, 60, 3448.812746438332, 3448.8546845, 3448.7708113, 60, 34.81354577397222, 34.8142447416667, 34.812846855, 60, , , , , , , , , 187.4693145751953, 188.54, 186.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74526.11666666667, 74557.6, 74457.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42913818359375, 231.45, 231.41, 600, 231.42913818359375, 231.45, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.012416666666666543, 0.02, 0.01, 600, 0.5250666666666667, 0.65, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.294443728333, 8931.297021, 8931.291862, 600, 89.521574062139, 89.5216170166667, 89.5215310333333, 600, 3448.928506616666, 3448.97011, 3448.889439, 600, 34.81547511027778, 34.8161685, 34.8148239833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4367833333333336, 0.44, 0.43, 600, -0.0001000000000000001, 0.04, -0.04, 600, 0.19951666666666854, 0.2, 0.19, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.04583333333333333, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2425000000000244, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.31288833333333327, 0.3222, 0.3045, 60, , , , , , , , , , , , , , , , , 0.57947, 0.5967, 0.5639, 60, 0.06283333333333327, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577827543859648, 2.57897, 2.57678, 57, 31.808896491228065, 31.8129, 31.8058, 57, 1439.8330526315792, 1439.904, 1439.769, 57, -1.0740894736842104, -1.059, -1.0876, 57
2018-08-15 07:47:00, 4271.61, 4274.15, 4270.12, 3, 4279.696666666667, 4282.23, 4278.21, 3, 8.086666666666666, 8.09, 8.08, 3, 11.028566666666645, 11.034, 11.022, 120, 1490.6580999999999, 1490.686, 1490.628, 120, 996.6736666666665, 996.69, 996.64, 60, 2.0, 2.0, 2.0, 60, 0.29599999999999993, 0.31, 0.27, 60, -1.933333333333333, -1.9, -2.0, 12, -0.914199999999999, -0.91, -0.94, 50, -0.9366666666666666, -0.9, -1.0, 30, 94.67333333333335, 95.5, 94.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7839869596710842, -1.73827796861895, -1.82502088446927, 12, -0.8260000000000005, -0.82, -0.84, 60, -1.4283333333333346, -1.41, -1.44, 60, 0.45536680688336506, 0.503475, 0.429445, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.66497131931178, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 28.5, 33.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1051.5, 1118.0, 985.0, 2, 1677.5, 1842.0, 1513.0, 2, 996.0, 996.0, 996.0, 60, 999.5171923256224, 999.53423056779, 999.493561107569, 12, 999.0, 999.0, 999.0, 60, 101.10833333333333, 101.4, 100.8, 12, -1.8810000000000011, -1.84, -1.9, 60, -1.9333333333333325, -1.9, -2.0, 30, 101.12000000000005, 101.4, 100.8, 30, , , , , 101.92420959472656, 118.6, 78.1, 600, 281.9242248535156, 298.6, 258.1, 600, 4.363833333333333, 5.8, 2.5, 600, 101.89898681640625, 118.6, 78.1, 287, 281.89898681640625, 298.6, 258.1, 287, 96.83997344970703, 97.078125, 96.4720153808594, 12, 118.51666259765625, 118.6, 118.39999999999998, 12, 116.95864868164062, 118.6, 113.69999999999999, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 64.79999542236328, 64.80000000000001, 64.8, 12, 336.01885986328125, 352.330256609613, 312.241335987691, 288, 156.01885986328125, 172.330256609613, 132.241335987691, 288, 330.57037353515625, 330.779083251953, 330.199798583984, 12, 352.5098876953125, 352.509892442356, 352.509892442356, 12, 350.5838317871094, 352.330256609613, 347.694410950673, 12, 296.01531982421875, 296.015305686782, 296.015305686782, 12, 299.7062072753906, 299.70619995813, 299.70619995813, 12, 113.12374114990234, 215.4, 0.0, 599, 293.1237487792969, 359.7, 0.6000000000000227, 599, 1.424207011686143, 3.5, 0.0, 599, 4.355749128919859, 5.8, 2.5, 287, 5.432212893003719, 5.44850694444446, 5.41062500000001, 12, 4.3384154040404015, 5.57, 2.97, 288, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.008333333333334, 7.2, 6.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.396169406895599, 5.85202029108745, 2.53211457051122, 288, 5.455363683133126, 5.47028563400657, 5.43320585550277, 12, 4.374086657411256, 5.61528574340049, 3.00594404968262, 288, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 7.003252264971704, 7.24657488586703, 6.50499398540362, 12, 2.1261467642664096, 2.12614676426641, 2.12614676426641, 12, , , , , , , , , 187.85238647460938, 189.346, 186.325, 60, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 232.0, 232.0, 232.0, 540, 8931.287533596666, 8931.2900549, 8931.2850063, 60, 89.5214588932778, 89.521500915, 89.5214167716667, 60, 3448.7276089300008, 3448.7694045, 3448.6856324, 60, 34.81212681550001, 34.8128234083333, 34.8114272066667, 60, , , , , , , , , 187.46681213378906, 188.22, 186.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74626.11666666667, 74657.6, 74557.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.4188995361328, 231.44, 231.37, 599, 231.4188995361328, 231.44, 231.37, 599, 0.0, 0.0, 0.0, 599, 0.011619365609348814, 0.02, 0.0, 599, 0.44606666666666694, 0.73, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.289271931673, 8931.291853, 8931.286676, 600, 89.52148786552792, 89.5215308833333, 89.5214446, 600, 3448.847884273333, 3448.889299, 3448.804685, 600, 34.81413140455556, 34.81482165, 34.8134114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4381969949916523, 0.44, 0.43, 599, -0.0011185308848080137, 0.03, -0.04, 599, 0.19981636060100352, 0.2, 0.19, 599, 0.0008180300500834726, 0.04, -0.04, 599, -0.04123539232053418, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.05, 599, 0.3147316666666667, 0.3216, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5828783333333334, 0.5956, 0.5664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577953965517241, 2.57873, 2.57742, 58, 31.809489655172417, 31.8132, 31.8062, 58, 1439.8388620689661, 1439.885, 1439.807, 58, -1.073048275862069, -1.0635, -1.0798, 58
2018-08-15 07:48:00, 4294.838000000001, 4394.52, 4267.47, 5, 4302.910000000001, 4402.59, 4275.54, 5, 8.072, 8.08, 8.07, 5, 11.027841666666683, 11.033, 11.026, 120, 1490.6260416666669, 1490.696, 1490.535, 120, 996.6668333333329, 996.68, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.9183999999999993, -0.91, -0.94, 50, -0.941379310344827, -0.9, -1.0, 29, 95.12758620689652, 95.6, 94.6, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8009774645616368, -1.765112840749, -1.81892460757712, 12, -0.8266666666666673, -0.82, -0.84, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.48549639923224536, 0.544255, 0.430796, 521, 5.137000000000008, 5.137, 5.137, 521, -20.677543186180532, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1384.0, 1487.0, 1281.0, 2, 1698.0, 1728.0, 1668.0, 2, 996.0, 996.0, 996.0, 60, 999.5094390534599, 999.513617901416, 999.473503243572, 12, 999.0, 999.0, 999.0, 60, 100.73333333333335, 101.0, 100.6, 12, -1.829500000000002, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 100.73333333333329, 101.0, 100.6, 30, , , , , 102.41925811767578, 122.6, 75.2, 600, 282.41925048828125, 302.6, 255.2, 600, 3.89283333333333, 6.4, 1.9, 600, 100.50843811035156, 122.6, 60.8, 288, 280.5084228515625, 302.6, 240.8, 288, 96.78385162353516, 96.96484375, 96.6178970336914, 11, 118.96341705322266, 122.6, 118.6, 11, 118.96341705322266, 122.6, 118.6, 11, 61.600006103515625, 61.9, 60.8, 11, 65.96321105957031, 71.0, 60.8, 11, 334.86065673828125, 356.941447451069, 295.274675091405, 287, 154.86065673828125, 176.941447451069, 115.274675091405, 287, 330.55194091796875, 330.708953857422, 330.393127441406, 11, 352.9124755859375, 356.941447451069, 352.509892442356, 11, 352.7491149902344, 356.941447451069, 352.330256609613, 11, 295.8133239746094, 296.015305686782, 295.274675091405, 11, 300.833251953125, 306.265474634972, 295.274675091405, 11, 89.98285675048828, 337.7, 11.9, 600, 269.98284912109375, 354.6, 0.6000000000000227, 600, 1.868499999999998, 4.1, 0.1, 600, 3.92465277777778, 6.4, 1.9, 288, 5.352829587281706, 5.4244706699063, 5.26829861111112, 11, 3.9402714646464654, 6.13, 2.36, 288, 7.65, 7.65, 7.65, 11, 7.799999999999998, 7.8, 7.8, 11, 6.490909090909091, 6.5, 6.4, 11, 2.045454545454545, 2.1, 1.9, 11, 3.9503953969797627, 6.44001154814553, 1.9411433130737, 287, 5.3740337451769875, 5.45092946751583, 5.28907453149094, 11, 3.9723511042276263, 6.17117465437922, 2.38640757239394, 288, 7.675115530761231, 7.67511553076123, 7.67511553076123, 11, 7.825159696958739, 7.82515969695874, 7.82515969695874, 11, 6.493178996811241, 6.50499398540362, 6.44001154814553, 11, 2.075691277577489, 2.12614676426641, 1.9411433130737, 11, , , , , 2.222, 2.222, 2.222, 1, 188.19708251953125, 189.614, 186.809, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 232.0, 232.0, 232.0, 542, 8931.282407553334, 8931.2849203, 8931.2798978, 60, 89.5213734592222, 89.5214153383333, 89.52133163, 60, 3448.641505043334, 3448.6841014, 3448.5999277, 60, 34.810691750722214, 34.81140169, 34.809998795, 60, , , , , , , , , 187.99452209472656, 188.91, 187.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 74726.06410684474, 74757.5, 74657.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.4060516357422, 231.45, 231.38, 600, 231.4060516357422, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.1970283806343904, 0.37, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.284186257095, 8931.286668, 8931.281706, 599, 89.52140310428487, 89.5214444666667, 89.5213617666667, 599, 3448.7613456777954, 3448.804544, 3448.717397, 599, 34.81268909462993, 34.8134090666667, 34.8119566166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3119266055045986, 1.4, 1.2, 1199, 0.4363833333333342, 0.44, 0.43, 600, 6.666666666666653e-05, 0.04, -0.05, 600, 0.19980000000000195, 0.2, 0.19, 600, -0.00035000000000000005, 0.04, -0.03, 600, -0.0043333333333333566, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1559633027522789, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -8.333333333333306e-05, 0.04, -0.04, 600, 0.313475, 0.3229, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5805616666666666, 0.598, 0.5625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57790948275862, 2.57857, 2.57737, 58, 31.813951724137922, 31.8183, 31.8092, 58, 1439.822224137931, 1439.859, 1439.79, 58, -1.0778155172413795, -1.0701, -1.0846, 58
2018-08-15 07:49:00, 4271.212500000001, 4272.71, 4269.56, 4, 4279.2825, 4280.79, 4277.63, 4, 8.07, 8.08, 8.06, 4, 11.031083333333338, 11.035, 11.023, 120, 1490.6577, 1490.705, 1490.489, 120, 996.6986666666664, 996.73, 996.68, 60, 2.0, 2.0, 2.0, 60, 0.253, 0.27, 0.25, 60, -1.9416666666666667, -1.9, -2.0, 12, -0.8686000000000006, -0.85, -0.91, 50, -0.8580645161290319, -0.8, -0.9, 31, 95.15806451612904, 95.5, 94.6, 31, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7399052444741632, -1.65805527635388, -1.81164378951718, 12, -0.8270000000000004, -0.82, -0.84, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.5130450498084294, 0.550119, 0.46719, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.6426245210729, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1628.0, 1664.0, 1592.0, 2, 1513.0, 1602.0, 1424.0, 2, 996.0, 996.0, 996.0, 60, 999.5422161322423, 999.564314469476, 999.523645793209, 12, 999.0, 999.0, 999.0, 60, 101.5, 101.8, 100.9, 12, -1.8460000000000027, -1.81, -1.9, 60, -1.9413793103448271, -1.9, -2.0, 29, 101.50689655172411, 101.8, 100.9, 29, , , , , 91.45658874511719, 108.0, 71.7, 600, 271.4565734863281, 288.0, 251.7, 600, 5.881500000000009, 7.5, 2.4, 600, 91.56102752685547, 108.0, 71.7, 288, 271.56103515625, 288.0, 251.7, 288, 96.4052734375, 97.0063934326172, 96.0990524291992, 12, 122.5999984741211, 122.6, 122.6, 12, 122.5999984741211, 122.6, 122.6, 12, 60.80000305175781, 60.8, 60.8, 12, 60.80000305175781, 60.8, 60.8, 12, 325.1823425292969, 341.402065922877, 306.543062900672, 288, 145.18234252929688, 161.402065922877, 126.543062900672, 288, 330.2156982421875, 330.810516357422, 329.900024414062, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 101.0479736328125, 196.7, 37.8, 599, 281.0479736328125, 360.0, 1.1000000000000227, 599, 1.708180300500832, 3.8, 0.3, 599, 5.873958333333331, 7.5, 2.4, 288, 5.271630703941306, 5.31777160708088, 5.24209245742093, 12, 5.8485112448527055, 7.32, 3.05, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 6.841666666666666, 7.5, 6.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.880509296837741, 7.50718526709294, 2.35797082680202, 288, 5.2918675506612844, 5.34082703703494, 5.26268348456934, 12, 5.8558766720992, 7.32610187060748, 3.01251299954808, 287, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 6.864639909072525, 7.50718526709294, 6.44001154814553, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, , , , , , , , , 188.15335083007812, 189.642, 185.576, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 232.0, 232.0, 232.0, 539, 8931.27730515833, 8931.2798136, 8931.2748008, 60, 89.52128841930558, 89.5213302266667, 89.52124668, 60, 3448.5573445549994, 3448.5985123, 3448.5153927, 60, 34.80928907591667, 34.809975205, 34.8085898783333, 60, , , , , , , , , 187.9345703125, 188.83, 187.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 74826.00266222961, 74857.6, 74757.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.42408752441406, 231.46, 231.38, 601, 231.42408752441406, 231.46, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, -0.0, -0.01, 601, -0.8624958402662245, -0.63, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.279138940094, 8931.281698, 8931.276585, 601, 89.52131898233515, 89.5213616333333, 89.5212764166667, 601, 3448.673640227955, 3448.717254, 3448.630545, 601, 34.81122733713256, 34.8119542333333, 34.8105090833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.384692179700524, 1.4, 1.2, 1202, 0.43821963394342733, 0.44, 0.43, 601, 0.0007820299500831947, 0.04, -0.03, 601, 0.19843594009983478, 0.2, 0.19, 601, 0.0005490848585690516, 0.04, -0.04, 601, -0.05490848585690516, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1923460898502756, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.31310166666666667, 0.3216, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5798833333333331, 0.5956, 0.5681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577900517241379, 2.57941, 2.57719, 58, 31.81074310344827, 31.8169, 31.8073, 58, 1439.831672413793, 1439.923, 1439.793, 58, -1.0749103448275863, -1.0558, -1.0828, 58
2018-08-15 07:50:00, 4272.5419999999995, 4274.78, 4270.23, 5, 4280.624000000001, 4282.86, 4278.31, 5, 8.081999999999999, 8.09, 8.08, 5, 11.01502500000001, 11.023, 11.012, 120, 1490.4933333333333, 1490.632, 1489.965, 120, 996.6920000000008, 996.71, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.2604999999999998, 0.28, 0.25, 60, -2.0, -2.0, -2.0, 12, -0.8847999999999989, -0.85, -0.94, 50, -0.9266666666666669, -0.8, -1.0, 30, 95.53000000000002, 96.0, 95.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.915664309649145, -1.83840972452469, -1.95944146791334, 12, -0.8310000000000008, -0.82, -0.84, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.4870152394636015, 0.533194, 0.466897, 522, 5.137040229885065, 5.158, 5.137, 522, -20.601609195402364, -18.36, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1734.0, 1757.0, 1711.0, 2, 1770.5, 1956.0, 1585.0, 2, 996.0, 996.0, 996.0, 60, 999.5367354879046, 999.554285720795, 999.504142716945, 12, 999.0, 999.0, 999.0, 60, 100.625, 101.2, 100.3, 12, -1.8930000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.62000000000002, 101.3, 100.3, 30, , , , , 95.91703796386719, 111.3, 78.1, 600, 275.91705322265625, 291.3, 258.1, 600, 5.219333333333328, 6.9, 3.4, 600, 95.84813690185547, 111.3, 78.4, 288, 275.84814453125, 291.3, 258.4, 288, 96.08050537109375, 96.2287750244141, 95.9686889648438, 12, 122.5999984741211, 122.6, 122.6, 12, 121.70407104492188, 122.6, 111.8, 12, 60.80000305175781, 60.8, 60.8, 12, 64.4284439086914, 71.7, 60.8, 12, 329.62353515625, 345.568530579464, 312.122673157634, 288, 149.62353515625, 165.568530579464, 132.122673157634, 288, 329.8693542480469, 330.028076171875, 329.779235839844, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 355.8893737792969, 356.941447451069, 345.568530579464, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 299.025390625, 306.543062900672, 295.274675091405, 12, 90.32756042480469, 326.0, 8.8, 601, 270.32757568359375, 359.1, 0.6000000000000227, 601, 1.772212978369386, 4.4, 0.1, 601, 5.228124999999995, 6.9, 3.5, 288, 5.355649193508142, 5.38339124391939, 5.32799167533819, 12, 5.2529829545454545, 6.31818181818182, 3.63, 288, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.246953260565317, 6.90349449005777, 3.51443317045142, 288, 5.37737424063359, 5.4112130870373, 5.34886737908809, 12, 5.270990315816606, 6.32551644399171, 3.65399021215301, 288, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 7.5071852670929395, 7.50718526709294, 7.50718526709294, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, , , , , , , , , 187.95449829101562, 189.245, 186.419, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 232.0, 232.0, 232.0, 540, 8931.272199018335, 8931.274716, 8931.2696683, 60, 89.52120331697218, 89.5212452666667, 89.5211611383333, 60, 3448.471645276666, 3448.514039, 3448.4313116, 60, 34.80786075461112, 34.8085673166667, 34.8071885266667, 60, , , , , , , , , 187.68199157714844, 188.61, 186.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 74926.11829999993, 74957.61, 74857.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.433349609375, 231.46, 231.41, 599, 231.433349609375, 231.46, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, 0.01, -0.01, 599, -1.065250000000007, -0.86, -1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.274000298334, 8931.276577, 8931.271419, 600, 89.52123333830559, 89.5212762833333, 89.5211903166667, 600, 3448.5861427666673, 3448.630403, 3448.541854, 600, 34.8097690461111, 34.8105067166667, 34.8090309, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4366277128547587, 0.44, 0.43, 599, 0.000400667779632721, 0.04, -0.03, 599, 0.19726210350584475, 0.2, 0.19, 599, -0.0002671118530884806, 0.04, -0.05, 599, 0.039732888146911526, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.31446499999999994, 0.3219, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5823849999999999, 0.5962, 0.5683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780628070175444, 2.57874, 2.5776, 57, 31.810819298245608, 31.8148, 31.8061, 57, 1439.8413333333335, 1439.879, 1439.812, 57, -1.0728947368421051, -1.0652, -1.0797, 57
2018-08-15 07:51:00, 4340.336, 4487.92, 4264.61, 5, 4348.404, 4495.99, 4272.7, 5, 8.068000000000001, 8.09, 8.06, 5, 11.017258333333352, 11.02, 11.014, 120, 1490.6488916666665, 1490.686, 1490.607, 120, 996.698333333333, 996.72, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.0, -2.0, -2.0, 12, -0.9159999999999998, -0.88, -0.94, 50, -0.8793103448275865, -0.8, -1.0, 29, 94.36206896551722, 95.5, 93.9, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8395529399535642, -1.79827841771737, -1.89208297700554, 12, -0.8343333333333344, -0.82, -0.84, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.49645161877394645, 0.550186, 0.456187, 522, 5.13712068965518, 5.158, 5.137, 522, -20.60651340996175, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1810.5, 1814.0, 1807.0, 2, 2039.5, 2298.0, 1781.0, 2, 996.0, 996.0, 996.0, 60, 999.5409134007996, 999.564313292156, 999.47405673082, 12, 999.0, 999.0, 999.0, 60, 101.19166666666666, 101.5, 100.8, 12, -1.893000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 29, 101.19310344827588, 101.5, 100.8, 29, , , , , 93.10855865478516, 102.7, 84.0, 601, 273.1085510253906, 282.7, 264.0, 601, 5.568552412645605, 6.9, 2.7, 601, 93.11325073242188, 102.7, 84.6, 288, 273.1132507324219, 282.7, 264.6, 288, 96.8938980102539, 97.6232986450195, 96.303825378418, 12, 122.5999984741211, 122.6, 122.6, 12, 111.30000305175781, 111.3, 111.3, 12, 60.80000305175781, 60.8, 60.8, 12, 77.50926208496094, 78.4, 71.7, 12, 326.8139953613281, 336.456190208753, 318.376123255456, 288, 146.81399536132812, 156.456190208753, 138.376123255456, 288, 330.6990051269531, 331.420654296875, 330.100982666016, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 345.56854248046875, 345.568530579464, 345.568530579464, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 311.3343811035156, 312.122673157634, 306.543062900672, 12, 106.9087905883789, 357.7, 14.0, 599, 286.9087829589844, 347.6, 160.5, 599, 1.5979966611018366, 3.5, 0.1, 599, 5.564236111111111, 6.9, 2.7, 288, 5.440332309796237, 5.48422515635858, 5.39982632858632, 12, 5.539480968858127, 6.63, 3.11, 289, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.333333333333333, 7.5, 6.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.575321274621842, 6.91148076630565, 2.69997062303873, 288, 5.463796868543433, 5.50763275190799, 5.42167853173334, 12, 5.550895622213165, 6.64698713107728, 3.11082576395307, 289, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 7.335059902935307, 7.50718526709294, 6.91148076630565, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, , , , , , , , , 187.99078369140625, 189.826, 186.211, 60, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 232.0, 232.0, 232.0, 539, 8931.267054273334, 8931.269584, 8931.2645396, 60, 89.52111757122225, 89.5211597333333, 89.52107566, 60, 3448.3877568000003, 3448.4300565, 3448.3454558, 60, 34.80646261333334, 34.8071676083333, 34.8057575966667, 60, , , , , , , , , 187.7516326904297, 188.81, 186.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 75026.12661666659, 75057.61, 74957.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4253692626953, 231.47, 231.39, 600, 231.4253692626953, 231.47, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, -1.2691999999999972, -1.17, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.26884654166, 8931.271411, 8931.266238, 600, 89.52114744236108, 89.5211901833333, 89.5211039666667, 600, 3448.4985349766675, 3448.541725, 3448.45536, 600, 34.808308916277745, 34.80902875, 34.8075893333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4373833333333328, 0.44, 0.43, 600, -0.00030000000000000084, 0.04, -0.03, 600, 0.1974166666666674, 0.2, 0.19, 600, 0.00035, 0.03, -0.05, 600, -0.02849999999999998, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.000316666666666667, 0.04, -0.05, 600, 0.3137833333333333, 0.3239, 0.305, 60, , , , , , , , , , , , , , , , , 0.5811266666666666, 0.5999, 0.5648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782105172413794, 2.57892, 2.57731, 58, 31.812786206896543, 31.8155, 31.81, 58, 1439.8441034482757, 1439.885, 1439.789, 58, -1.0728706896551725, -1.0643, -1.0845, 58
2018-08-15 07:52:00, 4300.911999999999, 4477.41, 4234.17, 5, 4308.992, 4485.49, 4242.25, 5, 8.079999999999998, 8.09, 8.07, 5, 11.018724999999996, 11.026, 11.013, 120, 1490.6928, 1490.711, 1490.674, 120, 996.724833333334, 996.79, 996.71, 60, 2.0, 2.0, 2.0, 60, 0.2545, 0.28, 0.25, 60, -2.0250000000000004, -2.0, -2.1, 12, -0.9057999999999992, -0.88, -0.91, 50, -0.9172413793103447, -0.9, -1.0, 29, 94.71379310344825, 95.1, 94.4, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.89925971892701, -1.81164378951718, -2.03251735561361, 12, -0.8366666666666677, -0.82, -0.84, 60, -1.4283333333333343, -1.41, -1.43, 60, 0.5078828942307694, 0.52275, 0.484695, 520, 5.13712115384616, 5.158, 5.137, 520, -20.6243846153847, -18.36, -20.85, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1805.0, 1856.0, 1754.0, 2, 1350.0, 1508.0, 1192.0, 2, 996.0, 996.0, 996.0, 60, 999.5660766368532, 999.604426801563, 999.55428427742, 12, 999.0, 999.0, 999.0, 60, 100.93333333333334, 101.4, 100.5, 12, -1.953166666666665, -1.9, -1.98, 60, -2.023333333333334, -2.0, -2.1, 30, 100.95666666666665, 101.5, 100.5, 30, , , , , 102.18092346191406, 116.8, 87.1, 598, 282.1809387207031, 296.8, 267.1, 598, 6.017224080267562, 7.1, 4.1, 598, 102.17022705078125, 116.6, 87.1, 287, 282.17022705078125, 296.6, 267.1, 287, 98.21173858642578, 98.3610610961914, 97.793586730957, 11, 122.5999984741211, 122.6, 122.6, 11, 111.0727310180664, 111.30000000000001, 110.80000000000001, 11, 60.80000305175781, 60.8, 60.8, 11, 84.21843719482422, 84.60000000000002, 80.4, 11, 335.6651916503906, 349.949377379317, 320.783782356784, 287, 155.6652069091797, 169.949377379317, 140.783782356784, 287, 331.9352722167969, 332.063049316406, 331.569183349609, 11, 356.9414367675781, 356.941447451069, 356.941447451069, 11, 345.0164794921875, 345.568530579464, 344.35403207428897, 11, 295.2746887207031, 295.274675091405, 295.274675091405, 11, 318.2854309082031, 318.37612325545604, 317.378615618861, 11, 111.20880889892578, 359.1, 0.0, 600, 291.20880126953125, 358.9, 0.30000000000001137, 600, 1.749, 4.2, 0.0, 600, 6.012891986062722, 7.1, 4.1, 287, 5.525891088737136, 5.5501042390549, 5.49055227509552, 11, 6.009607222046247, 6.85, 4.66, 287, 7.65, 7.65, 7.65, 11, 7.799999999999998, 7.8, 7.8, 11, 7.027272727272727, 7.1, 6.9, 11, 1.9, 1.9, 1.9, 11, 6.048665889327672, 7.11701364396933, 4.14071606730726, 287, 5.551087438317939, 5.57178635783073, 5.51440171152233, 11, 6.045121138737639, 6.86913900769799, 4.70205980836506, 287, 7.675115530761231, 7.67511553076123, 7.67511553076123, 11, 7.825159696958739, 7.82515969695874, 7.82515969695874, 11, 7.047792193624673, 7.11701364396933, 6.91148076630565, 11, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 11, , , , , , , , , 188.1486358642578, 189.92, 186.368, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 232.0, 232.0, 232.0, 541, 8931.261955610005, 8931.2644548, 8931.2594469, 60, 89.5210325935, 89.5210742466667, 89.5209907816667, 60, 3448.3003872450004, 3448.343952, 3448.2564173, 60, 34.80500645408333, 34.8057325333333, 34.8042736216667, 60, , , , , , , , , 187.8226318359375, 188.53, 186.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 75126.07410684467, 75157.51, 75057.71, 599, 0.6250208507089346, 0.7, 0.6, 1199, 231.40887451171875, 231.46, 231.37, 600, 231.40887451171875, 231.46, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, -1.2842570951585963, -0.89, -1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.26363071786, 8931.26623, 8931.261076, 599, 89.52106051196452, 89.5211038333333, 89.5210179333333, 599, 3448.412822038399, 3448.455219, 3448.369093, 599, 34.80688036730662, 34.8075869833333, 34.80615155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4250208507089537, 1.5, 1.4, 1199, 0.4382999999999996, 0.44, 0.43, 600, 0.0012500000000000005, 0.04, -0.03, 600, 0.19551666666666684, 0.2, 0.19, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.04733333333333329, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2250208507089435, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.31255833333333344, 0.3207, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5788466666666667, 0.594, 0.5597, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778872413793104, 2.57847, 2.57713, 58, 31.81429137931034, 31.8181, 31.8111, 58, 1439.8198275862069, 1439.858, 1439.769, 58, -1.0784172413793103, -1.0702, -1.0894, 58
2018-08-15 07:53:00, 4273.8875, 4276.64, 4269.59, 4, 4281.9725, 4284.72, 4277.67, 4, 8.085, 8.09, 8.08, 4, 11.027691666666666, 11.032, 11.025, 120, 1490.7290916666673, 1490.75, 1490.705, 120, 996.705499999999, 996.73, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.25349999999999995, 0.26, 0.25, 60, -2.066666666666667, -2.0, -2.1, 12, -0.9406000000000002, -0.91, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 30, 94.03666666666669, 94.4, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.9857042950294572, -1.91899064923763, -2.03251735561361, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.4270000000000007, -1.41, -1.43, 60, 0.44204663793103455, 0.489403, 0.421148, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.628295019157186, -18.36, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1555.5, 1616.0, 1495.0, 2, 916.0, 951.0, 881.0, 2, 996.0, 996.0, 996.0, 60, 999.5513570484978, 999.574895910444, 999.504696007356, 12, 999.0, 999.0, 999.0, 60, 100.60000000000001, 100.7, 100.5, 12, -1.9761666666666657, -1.96, -1.99, 60, -2.0666666666666673, -2.0, -2.1, 30, 100.59999999999997, 100.7, 100.5, 30, , , , , 103.79452514648438, 117.9, 95.7, 600, 283.7945251464844, 297.9, 275.7, 600, 5.458999999999995, 6.8, 3.6, 600, 103.2584228515625, 117.9, 63.7, 288, 283.2584228515625, 297.9, 243.7, 288, 98.17837524414062, 98.3570098876953, 98.0843505859375, 12, 122.5999984741211, 122.6, 122.6, 12, 117.14166259765625, 117.89999999999998, 116.6, 12, 60.80000305175781, 60.8, 60.8, 12, 77.93656921386719, 86.30000000000001, 63.69999999999999, 12, 336.9090270996094, 351.473889968537, 297.67514681803, 288, 156.90902709960938, 171.473889968537, 117.67514681803, 288, 331.88134765625, 332.029571533203, 331.794006347656, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 350.5845947265625, 351.473889968537, 349.949377379317, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 311.6455078125, 319.998414887792, 297.67514681803, 12, 79.2767333984375, 360.0, 4.0, 600, 259.2767333984375, 340.7, 11.899999999999977, 600, 1.7558333333333322, 4.9, 0.1, 600, 5.4784722222222175, 6.8, 3.6, 288, 5.5030589099730784, 5.54122959360889, 5.43427083333332, 12, 5.49149192271144, 6.67, 4.01, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.099999999999999, 7.1, 7.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.517607761645551, 6.83110617929369, 3.6490524002146, 288, 5.525521639423538, 5.5636638975641, 5.45517709860136, 12, 5.530713178063733, 6.70219943583546, 4.05035636767568, 287, 7.675115530761231, 7.67511553076123, 7.67511553076123, 12, 7.825159696958739, 7.82515969695874, 7.82515969695874, 12, 7.11701364396933, 7.11701364396933, 7.11701364396933, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, 1.981, 1.981, 1.981, 1, , , , , 187.9547882080078, 190.113, 185.921, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 232.0, 232.0, 232.0, 540, 8931.256831046669, 8931.2593606, 8931.2543016, 60, 89.5209471841111, 89.5209893433333, 89.5209050266667, 60, 3448.213203421668, 3448.2550822, 3448.1705863, 60, 34.80355339036113, 34.80425137, 34.802843105, 60, , , , , , , , , 187.6700439453125, 188.23, 186.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 75226.01266222954, 75257.61, 75157.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.39871215820312, 231.42, 231.38, 600, 231.39871215820312, 231.42, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0097833333333332, 0.01, 0.0, 600, -1.5101000000000027, -1.39, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.258511658336, 8931.261068, 8931.25594, 600, 89.52097519430548, 89.5210178, 89.5209323333333, 600, 3448.3258580783363, 3448.368957, 3448.281281, 600, 34.80543096797226, 34.8061492833333, 34.8046880166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4388333333333325, 0.44, 0.43, 600, 0.00013333333333333337, 0.04, -0.03, 600, 0.1970333333333346, 0.2, 0.19, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.049999999999999996, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.31456666666666666, 0.3228, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5825683333333332, 0.5978, 0.57, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578328070175439, 2.57945, 2.57763, 57, 31.812729824561398, 31.8174, 31.81, 57, 1439.8514561403513, 1439.917, 1439.811, 57, -1.0713157894736842, -1.0576, -1.0798, 57
2018-08-15 07:54:00, 4268.202499999999, 4272.13, 4259.87, 4, 4276.2775, 4280.21, 4267.94, 4, 8.075, 8.08, 8.07, 4, 11.028291666666659, 11.031, 11.026, 120, 1490.7468666666657, 1490.769, 1490.731, 120, 996.7235000000012, 996.73, 996.71, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.0, -2.0, -2.0, 12, -0.9803999999999995, -0.97, -0.99, 50, -0.9199999999999998, -0.9, -1.0, 30, 94.39333333333336, 94.8, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.8786636999665671, -1.85181033169727, -1.90553087405226, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.455102235632184, 0.482873, 0.429516, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.69603448275874, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1332.0, 1226.0, 2, 620.0, 672.0, 568.0, 2, 996.0, 996.0, 996.0, 60, 999.5668185297036, 999.574340120143, 999.554283154487, 12, 999.0, 999.0, 999.0, 60, 100.89999999999999, 101.1, 100.7, 12, -1.957333333333334, -1.93, -1.98, 60, -2.0, -2.0, -2.0, 30, 100.89333333333333, 101.1, 100.6, 30, , , , , 96.08478546142578, 110.3, 79.0, 600, 276.08477783203125, 290.3, 259.0, 600, 5.054999999999997, 5.9, 4.0, 600, 96.15559387207031, 110.3, 79.2, 288, 276.1556091308594, 290.3, 259.2, 288, 97.95441436767578, 98.1701278686523, 97.8108749389648, 12, 122.5999984741211, 122.6, 122.6, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 60.80000305175781, 60.8, 60.8, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 329.9710693359375, 344.404599088878, 313.207074570844, 288, 149.97108459472656, 164.404599088878, 133.207074570844, 288, 331.7088317871094, 331.913177490234, 331.583343505859, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 351.473876953125, 351.473889968537, 351.473889968537, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 297.6751403808594, 297.67514681803, 297.67514681803, 12, 106.00189971923828, 341.5, 48.2, 601, 286.00189208984375, 358.0, 1.1000000000000227, 601, 1.5555740432612324, 3.1, 0.1, 601, 5.053819444444446, 5.9, 4.1, 288, 5.350432588194828, 5.42506944444443, 5.264352655328, 12, 5.0664800251651405, 5.74, 4.33, 289, 7.460833333333333, 7.65, 7.32, 12, 7.683333333333334, 7.8, 7.5, 12, 6.924999999999998, 7.1, 6.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.073564193945312, 5.93278547075178, 4.07393278430837, 288, 5.370977402557759, 5.44804802421627, 5.28436448181426, 12, 5.087043098391449, 5.77107790923952, 4.36704433010335, 289, 7.476156415992231, 7.67511553076123, 7.32610187060748, 12, 7.6969133513118, 7.82515969695874, 7.50718526709294, 12, 6.9502342895752065, 7.11701364396933, 6.83110617929369, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, , , , , , , , , 187.91053771972656, 189.397, 186.658, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 232.0, 232.0, 232.0, 540, 8931.251682376667, 8931.2542161, 8931.2491518, 60, 89.52086137294445, 89.5209036016667, 89.5208191966667, 60, 3448.126690050001, 3448.1692861, 3448.0839977, 60, 34.80211150083335, 34.802821435, 34.8013999616667, 60, , , , , , , , , 187.45591735839844, 188.39, 186.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 75326.07410684467, 75357.51, 75257.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.4059600830078, 231.43, 231.38, 600, 231.4059600830078, 231.43, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.0, -0.01, 600, -1.5658166666666642, -1.37, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.253379463338, 8931.255932, 8931.250787, 600, 89.52088965772228, 89.5209322, 89.52084645, 600, 3448.2426652900012, 3448.28114, 3448.200894, 600, 34.80404442150002, 34.8046856666667, 34.8033482333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4906666666666668, 1.5, 1.4, 1200, 0.43743333333333356, 0.44, 0.43, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.19926666666666865, 0.2, 0.19, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.0013333333333333472, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3813333333333577, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999972, 0.04, -0.04, 600, 0.3144949999999999, 0.3243, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5824499999999999, 0.6006, 0.5576, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777356896551726, 2.57895, 2.57694, 58, 31.81129655172414, 31.8171, 31.8089, 58, 1439.8199827586209, 1439.895, 1439.771, 58, -1.0775327586206895, -1.0615, -1.0878, 58
2018-08-15 07:55:00, 4291.958333333334, 4399.97, 4259.52, 6, 4300.0233333333335, 4408.04, 4267.58, 6, 8.065000000000001, 8.07, 8.06, 6, 11.029308333333331, 11.036, 11.021, 120, 1490.7505583333334, 1490.77, 1490.739, 120, 996.709833333334, 996.73, 996.6, 60, 2.0, 2.0, 2.0, 60, 0.2515, 0.26, 0.25, 60, -2.0, -2.0, -2.0, 12, -0.9525999999999998, -0.94, -0.99, 50, -1.0, -1.0, -1.0, 30, 95.10666666666665, 95.8, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.828369075076222, -1.82502088446927, -1.85181033169727, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.427000000000001, -1.41, -1.43, 60, 0.4581464923371639, 0.462508, 0.452928, 522, 5.137442528735639, 5.158, 5.137, 522, -20.705478927203195, -20.44, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1098.5, 1148.0, 1049.0, 2, 531.0, 577.0, 485.0, 2, 996.0, 996.0, 996.0, 60, 999.5509393688121, 999.57433931434, 999.44396839096, 12, 999.0, 999.0, 999.0, 60, 101.27499999999998, 101.3, 101.1, 12, -1.9108333333333356, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 101.27666666666671, 101.4, 101.1, 30, , , , , 100.59467315673828, 116.3, 81.5, 600, 280.59466552734375, 296.3, 261.5, 600, 5.316666666666658, 6.3, 4.0, 600, 100.50856018066406, 116.1, 82.0, 288, 280.508544921875, 296.1, 262.0, 288, 97.53269958496094, 97.6594009399414, 97.4478988647461, 12, 122.5999984741211, 122.6, 122.6, 12, 116.85836029052734, 117.89999999999998, 115.2, 12, 60.80000305175781, 60.8, 60.8, 12, 68.85257720947266, 79.2, 63.69999999999999, 12, 334.21453857421875, 349.64659551236, 315.859518107674, 288, 154.21453857421875, 169.64659551236, 135.859518107674, 288, 331.3189392089844, 331.430236816406, 331.241363525391, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 350.5025939941406, 351.473889968537, 348.91950996324897, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 302.8382873535156, 313.207074570844, 297.67514681803, 12, 98.848876953125, 226.5, 36.5, 601, 278.848876953125, 357.7, 4.600000000000023, 601, 1.4134775374376043, 2.8, 0.1, 601, 5.315972222222225, 6.3, 4.0, 288, 5.215824754500429, 5.24968771686328, 5.18667129468934, 12, 5.298026607538805, 6.12727272727273, 4.34, 287, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.308333333333333, 6.5, 6.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.347565619021072, 6.33883224490116, 4.00017373523574, 288, 5.237430704445087, 5.27043326310932, 5.20740786656511, 12, 5.328804945220394, 6.16309019882172, 4.39724424772975, 287, 7.326101870607478, 7.32610187060748, 7.32610187060748, 12, 7.5071852670929395, 7.50718526709294, 7.50718526709294, 12, 6.330716991766838, 6.52623577061257, 6.12751313828324, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, , , , , , , , , 188.19540405273438, 189.681, 186.463, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 232.0, 232.0, 232.0, 541, 8931.246535053333, 8931.2490658, 8931.2440075, 60, 89.52077558422224, 89.5208177633333, 89.5207334583333, 60, 3448.0397513333332, 3448.0826373, 3447.9965019, 60, 34.800662522222204, 34.8013772883333, 34.7999416983333, 60, , , , , , , , , 187.65594482421875, 188.78, 186.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 75426.01317803656, 75457.61, 75357.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.3816680908203, 231.4, 231.36, 601, 231.38168334960938, 231.4, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, -1.2915307820299515, -1.2, -1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.24819204992, 8931.250778, 8931.245621, 601, 89.52080320083205, 89.5208463, 89.52076035, 601, 3448.1566840016635, 3448.200766, 3448.109987, 601, 34.80261140002774, 34.8033461, 34.8018331166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4384666666666659, 0.44, 0.43, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.1995166666666687, 0.2, 0.19, 600, -0.00031666666666666676, 0.03, -0.04, 600, -0.05524126455906818, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.3148466666666666, 0.3218, 0.3098, 60, , , , , , , , , , , , , , , , , 0.5830833333333333, 0.596, 0.5738, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578029827586206, 2.57865, 2.5774, 58, 31.808846551724137, 31.8117, 31.806, 58, 1439.8455172413799, 1439.882, 1439.809, 58, -1.0714534482758622, -1.0639, -1.0793, 58
2018-08-15 07:56:00, 4293.174285714286, 4414.39, 4270.06, 7, 4301.245714285715, 4422.46, 4278.14, 7, 8.071428571428571, 8.08, 8.06, 7, 11.037441666666666, 11.04, 11.034, 120, 1490.7838333333336, 1490.811, 1490.753, 120, 996.719166666667, 996.74, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.24650000000000008, 0.25, 0.24, 60, -2.0, -2.0, -2.0, 12, -0.9183999999999993, -0.88, -0.94, 50, -1.026666666666667, -1.0, -1.1, 30, 96.17333333333333, 96.5, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.8395284029752645, -1.82502088446927, -1.85181033169727, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.426666666666668, -1.41, -1.43, 60, 0.4621008275862071, 0.473476, 0.453152, 522, 5.137362068965525, 5.158, 5.137, 522, -20.71647509578557, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 27.0, 30.0, 24.0, 2, 57.5, 85.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 925.0, 964.0, 886.0, 2, 422.5, 429.0, 416.0, 2, 996.0, 996.0, 996.0, 60, 999.5643101071222, 999.584367208541, 999.524195880583, 12, 999.0, 999.0, 999.0, 60, 101.19166666666666, 101.3, 101.1, 12, -1.902000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 101.19666666666664, 101.3, 101.1, 30, , , , , 99.41004943847656, 111.1, 90.3, 600, 279.4100646972656, 291.1, 270.3, 600, 5.7851666666666794, 6.9, 4.6, 600, 99.43861389160156, 111.1, 90.3, 288, 279.4385986328125, 291.1, 270.3, 288, 98.17186737060547, 98.5110244750977, 97.6020889282227, 12, 122.5999984741211, 122.6, 122.6, 12, 116.0999984741211, 116.1, 116.1, 12, 60.80000305175781, 60.8, 60.8, 12, 79.19999694824219, 79.2, 79.2, 12, 333.0135803222656, 344.835512552495, 323.918930206016, 288, 153.01358032226562, 164.835512552495, 143.918930206016, 288, 331.97979736328125, 332.275787353516, 331.427154541016, 12, 356.9414367675781, 356.941447451069, 356.941447451069, 12, 349.6466064453125, 349.64659551236, 349.64659551236, 12, 295.2746887207031, 295.274675091405, 295.274675091405, 12, 313.42803955078125, 315.85951810767403, 313.207074570844, 12, 108.65570068359375, 338.9, 0.0, 599, 288.65570068359375, 360.0, 0.6000000000000227, 599, 1.5914858096828075, 4.3, 0.0, 599, 5.784722222222219, 6.9, 4.6, 288, 5.232860927738398, 5.260625, 5.19538674991329, 12, 5.78570391414142, 6.6, 5.03, 288, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.75, 6.9, 6.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.813305090076363, 6.93281519858778, 4.65619738095962, 288, 5.258258137729846, 5.28699362447862, 5.22097812725622, 12, 5.814596881710142, 6.63209974640073, 5.06397401080852, 288, 7.326101870607478, 7.32610187060748, 7.32610187060748, 12, 7.5071852670929395, 7.50718526709294, 7.50718526709294, 12, 6.784319460166125, 6.93281519858778, 6.33883224490116, 12, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 12, , , , , , , , , 188.1507110595703, 189.825, 186.914, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 232.0, 232.0, 232.0, 539, 8931.241398459999, 8931.2439215, 8931.2388772, 60, 89.52068997433334, 89.520732025, 89.5206479533333, 60, 3447.952445326666, 3447.995122, 3447.9081515, 60, 34.7992074221111, 34.7999187, 34.7984691916667, 60, , , , , , , , , 187.71963500976562, 188.76, 186.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 75526.08297161954, 75557.52, 75457.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.37814331054688, 231.41, 231.35, 599, 231.378173828125, 231.41, 231.35, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, -0.0, -0.01, 599, -1.1403338898163644, -1.03, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.243097116865, 8931.245613, 8931.240574, 599, 89.52071828528089, 89.5207602166667, 89.5206762333333, 599, 3448.0652262387307, 3448.109845, 3448.019801, 599, 34.80108710397892, 34.80183075, 34.8003300166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4373956594323875, 0.44, 0.43, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.19883138564273936, 0.2, 0.19, 599, 0.0010684474123539233, 0.04, -0.04, 599, -0.012854757929883153, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.3140483333333333, 0.3226, 0.3075, 60, , , , , , , , , , , , , , , , , 0.5816033333333333, 0.5974, 0.5695, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782210344827594, 2.57894, 2.57765, 58, 31.81135689655172, 31.8149, 31.8077, 58, 1439.8493103448277, 1439.89, 1439.815, 58, -1.0713862068965514, -1.063, -1.0786, 58
2018-08-15 07:57:00, 4288.759999999999, 4405.32, 4184.98, 3, 4296.836666666667, 4413.4, 4193.05, 3, 8.076666666666666, 8.08, 8.07, 3, 11.037091666666676, 11.041, 11.035, 120, 1490.7379833333334, 1490.772, 1490.624, 120, 996.7225000000001, 996.76, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.9666666666666661, -1.9, -2.0, 12, -0.9576000000000007, -0.94, -0.96, 50, -1.03, -1.0, -1.1, 30, 95.54, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.8654519460674608, -1.79199499439477, -1.91899064923763, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4288333333333347, -1.41, -1.44, 60, 0.4821921711538462, 0.493282, 0.461932, 520, 5.137323076923083, 5.158, 5.137, 520, -20.71596153846168, -20.44, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 782.5, 812.0, 753.0, 2, 394.5, 398.0, 391.0, 2, 996.0, 996.0, 996.0, 60, 999.5683492750964, 999.593839893956, 999.514166755814, 12, 999.0, 999.0, 999.0, 60, 100.75000000000001, 101.0, 100.6, 12, -1.8935000000000017, -1.87, -1.93, 60, -1.9666666666666661, -1.9, -2.0, 30, 100.74999999999999, 101.0, 100.6, 30, , , , , 88.64593505859375, 105.6, 76.2, 601, 268.64593505859375, 285.6, 256.2, 601, 5.212312811980033, 6.4, 3.7, 601, 88.68013763427734, 105.4, 76.2, 288, 268.6801452636719, 285.4, 256.2, 288, 97.74307250976562, 98.3331756591797, 97.2937927246094, 11, 122.5999984741211, 122.6, 122.6, 11, 116.0999984741211, 116.1, 116.1, 11, 60.80000305175781, 60.8, 60.8, 11, 79.87284088134766, 82.0, 76.2, 11, 322.4753112792969, 339.239527962372, 310.375459492885, 288, 142.47531127929688, 159.239527962372, 130.375459492885, 288, 331.4892578125, 332.080902099609, 331.038940429688, 11, 356.9414367675781, 356.941447451069, 356.941447451069, 11, 349.6466064453125, 349.64659551236, 349.64659551236, 11, 295.2746887207031, 295.274675091405, 295.274675091405, 11, 313.62628173828125, 315.85951810767403, 310.375459492885, 11, 106.37196350097656, 191.6, 52.4, 600, 286.3719787597656, 360.0, 0.6000000000000227, 600, 1.8928333333333327, 3.8, 0.3, 600, 5.208680555555553, 6.3, 3.8, 288, 5.3100698769087264, 5.34415539368713, 5.26893203883495, 11, 5.211450141553942, 6.18181818181818, 4.1, 289, 7.3199999999999985, 7.32, 7.32, 11, 7.5, 7.5, 7.5, 11, 6.9, 6.9, 6.9, 11, 1.9, 1.9, 1.9, 11, 5.207419293809261, 6.30689103854065, 3.78343445452625, 288, 5.336807782932696, 5.36929371495463, 5.30022051089681, 11, 5.2106098456125105, 6.18430618463001, 4.08315557461565, 289, 7.326101870607479, 7.32610187060748, 7.32610187060748, 11, 7.5071852670929395, 7.50718526709294, 7.50718526709294, 11, 6.932815198587781, 6.93281519858778, 6.93281519858778, 11, 1.9411433130736997, 1.9411433130737, 1.9411433130737, 11, , , , , , , , , 188.23223876953125, 189.496, 187.094, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 232.000732421875, 232.1, 232.0, 541, 8931.236265808335, 8931.2387924, 8931.2337219, 60, 89.52060443013885, 89.52064654, 89.5205620316667, 60, 3447.862619673334, 3447.906629, 3447.8179914, 60, 34.797710327888886, 34.7984438166667, 34.7969665233333, 60, , , , , , , , , 187.7091522216797, 188.61, 186.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 75625.97000000018, 75657.52, 75557.62, 600, 0.650000000000006, 0.7, 0.6, 1200, 231.36196899414062, 231.39, 231.34, 600, 231.36195373535156, 231.39, 231.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.511683333333336, -1.23, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.237821518336, 8931.240566, 8931.235377, 600, 89.52063035863887, 89.5206761, 89.5205896166667, 600, 3447.9757049366663, 3448.019649, 3447.937967, 600, 34.79959508227777, 34.8003274833333, 34.7989661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6233333333333129, 1.8, 1.5, 1200, 0.4370715474209654, 0.44, 0.43, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.19858569051580857, 0.2, 0.19, 601, 6.655574043261218e-05, 0.04, -0.03, 601, -0.05116666666666666, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5050000000000288, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587358, 0.04, -0.03, 601, 0.31545999999999996, 0.3248, 0.3055, 60, , , , , , , , , , , , , , , , , 0.5842233333333336, 0.6015, 0.5658, 60, -0.011833333333333333, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577688421052632, 2.57849, 2.57707, 57, 31.813189473684208, 31.8185, 31.8096, 57, 1439.811175438597, 1439.857, 1439.78, 57, -1.0799245614035091, -1.0705, -1.0858, 57
2018-08-15 07:58:00, 4272.81, 4272.81, 4272.81, 1, 4280.88, 4280.88, 4280.88, 1, 8.07, 8.07, 8.07, 1, 11.03359166666666, 11.038, 11.028, 120, 1489.6502500000004, 1490.655, 1488.211, 120, 996.746666666666, 996.77, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.2485, 0.25, 0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.9277999999999992, -0.91, -0.96, 50, -0.9466666666666668, -0.9, -1.0, 30, 95.98666666666662, 96.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.7584070815053485, -1.73827796861895, -1.79199499439477, 12, -0.8443333333333346, -0.84, -0.85, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.48234592145593863, 0.502864, 0.458586, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.731417624521217, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 689.5, 709.0, 670.0, 2, 433.0, 447.0, 419.0, 2, 996.0, 996.0, 996.0, 60, 999.5896608786452, 999.613896413908, 999.573782614928, 12, 999.0, 999.0, 999.0, 60, 101.05, 101.2, 100.8, 12, -1.8390000000000022, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 101.05666666666664, 101.2, 100.8, 30, , , , , 97.35139465332031, 118.1, 85.4, 601, 277.3585205078125, 298.1, 265.4, 600, 5.2798668885191296, 6.7, 3.3, 601, 97.2657241821289, 117.5, 84.9, 289, 277.2657165527344, 297.5, 264.9, 289, 97.11262512207031, 97.3229217529297, 96.8934555053711, 12, 122.20867156982422, 122.6, 117.89999999999998, 12, 114.03421020507812, 117.5, 107.0, 12, 61.574893951416016, 63.7, 60.8, 12, 76.19999694824219, 76.2, 76.2, 12, 331.03448486328125, 351.664750239616, 318.562071404169, 289, 151.0344696044922, 171.664750239616, 138.562071404169, 289, 330.8282165527344, 331.037628173828, 330.545166015625, 12, 356.502197265625, 356.941447451069, 351.664750239616, 12, 348.0047302246094, 351.664750239616, 340.839727333072, 12, 296.07476806640625, 297.67514681803, 295.274675091405, 12, 310.3754577636719, 310.375459492885, 310.375459492885, 12, 107.47052001953125, 345.7, 3.4, 601, 287.47052001953125, 358.0, 2.6000000000000227, 601, 1.7577371048252917, 4.5, 0.1, 601, 5.280622837370237, 6.7, 3.3, 289, 5.39089130406622, 5.47357638888889, 5.34288194444445, 12, 5.279053030303029, 6.47, 3.91, 288, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.9, 6.3, 12, 2.025, 2.4, 1.9, 12, 5.3035248389021294, 6.70591240569214, 3.31771904041067, 289, 5.417535806960473, 5.49565266399993, 5.36601090113455, 12, 5.301836923179731, 6.4845209588271, 3.92965653115041, 288, 7.326101870607478, 7.32610187060748, 7.32610187060748, 12, 7.5071852670929395, 7.50718526709294, 7.50718526709294, 12, 6.6188776860060266, 6.93281519858778, 6.30689103854065, 12, 2.080085817649807, 2.35797082680202, 1.9411433130737, 12, , , , , 2.191, 2.191, 2.191, 1, 188.45249938964844, 189.758, 187.134, 60, , , , , 75726.16666666667, 75757.0, 75658.0, 60, 232.0016632080078, 232.1, 232.0, 539, 8931.231079666668, 8931.2336352, 8931.228532, 60, 89.52051799444448, 89.5205605866667, 89.5204755333333, 60, 3447.7716150816673, 3447.8164167, 3447.7268173, 60, 34.79619358469446, 34.7969402783333, 34.795446955, 60, , , , , , , , , 187.94786071777344, 188.66, 187.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 75725.97000000018, 75757.52, 75657.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.3821258544922, 231.4, 231.35, 599, 231.3821258544922, 231.4, 231.35, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, 0.0, 599, -1.710966666666667, -1.59, -1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.232840463335, 8931.235368, 8931.230321, 600, 89.52054734105558, 89.5205894666667, 89.52050535, 600, 3447.897359958333, 3447.937822, 3447.856191, 600, 34.798289332638895, 34.7989637, 34.7976031833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.4385809682804667, 0.44, 0.43, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.19934891485809889, 0.2, 0.19, 599, -0.0003171953255425713, 0.04, -0.03, 599, 0.0410684474123539, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.31707500000000005, 0.3255, 0.3093, 60, , , , , , , , , , , , , , , , , 0.5872216666666666, 0.6028, 0.5728, 60, -0.11466666666666665, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779568965517248, 2.57903, 2.57745, 58, 31.811298275862068, 31.8157, 31.8068, 58, 1439.8334310344821, 1439.886, 1439.803, 58, -1.0746931034482756, -1.0639, -1.0815, 58
2018-08-15 07:59:00, 4271.142, 4273.25, 4269.36, 5, 4279.216, 4281.33, 4277.43, 5, 8.074000000000002, 8.08, 8.06, 5, 11.030466666666685, 11.036, 11.026, 120, 1490.421716666666, 1490.707, 1488.635, 120, 996.7541666666672, 996.76, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.26750000000000024, 0.3, 0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.9171999999999992, -0.88, -0.94, 50, -0.9533333333333331, -0.9, -1.0, 30, 96.56333333333335, 96.8, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.7628805396794256, -1.73827796861895, -1.77854799628011, 12, -0.8440000000000012, -0.84, -0.85, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.48807147318007615, 0.494517, 0.477246, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.67404214559398, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 627.5, 643.0, 612.0, 2, 473.5, 481.0, 466.0, 2, 996.0, 996.0, 996.0, 60, 999.5971816299369, 999.603867344501, 999.583810497225, 12, 999.0, 999.0, 999.0, 60, 101.01666666666667, 101.2, 100.9, 12, -1.832000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 101.0137931034483, 101.2, 100.9, 29, , , , , 89.056640625, 112.0, 74.6, 599, 269.0634460449219, 292.0, 254.6, 600, 5.210851419031718, 6.2, 4.2, 599, 89.08692169189453, 112.0, 74.6, 288, 269.0869140625, 292.0, 254.6, 288, 96.91064453125, 97.1973648071289, 96.573974609375, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 117.5, 117.5, 117.5, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 76.06668090820312, 76.2, 74.6, 12, 322.85772705078125, 345.856841846693, 308.603724241209, 288, 142.86976623535156, 165.856841846693, 128.603724241209, 287, 330.6195983886719, 330.918609619141, 330.311279296875, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 297.6751403808594, 297.67514681803, 297.67514681803, 12, 310.428466796875, 312.78363434398, 308.603724241209, 12, 110.4381103515625, 173.7, 0.0, 598, 290.4381103515625, 353.7, 180.0, 598, 1.641471571906356, 3.3, 0.0, 598, 5.210069444444443, 6.2, 4.2, 288, 5.4696980278395655, 5.49795209996529, 5.41736111111112, 12, 5.218746843434347, 5.98181818181818, 4.45, 288, 7.184166666666666, 7.32, 6.85, 12, 7.3666666666666645, 7.5, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6499999999999995, 2.7, 2.4, 12, 5.209976311434215, 6.23610544104704, 4.22637391307482, 288, 5.490516861861785, 5.52000419073666, 5.43598282698785, 12, 5.219022858553918, 6.01322848093425, 4.46325129586635, 288, 7.195586433886128, 7.32610187060748, 6.86913900769799, 12, 7.370274001007295, 7.50718526709294, 7.11701364396933, 12, 6.705912405692142, 6.70591240569214, 6.70591240569214, 12, 2.6714706400190043, 2.69997062303873, 2.35797082680202, 12, , , , , , , , , 188.321533203125, 189.49, 186.824, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 232.0, 232.0, 232.0, 539, 8931.225919108334, 8931.2284468, 8931.223395, 60, 89.52043198513888, 89.5204741133333, 89.5203899166667, 60, 3447.6821620649994, 3447.7253287, 3447.6386061, 60, 34.79470270108333, 34.795422145, 34.7939767683333, 60, , , , , , , , , 187.8300018310547, 188.44, 186.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 75826.02266222979, 75857.62, 75757.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.40501403808594, 231.42, 231.38, 601, 231.40501403808594, 231.42, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.0001663893510815309, 0.01, -0.01, 601, -1.6551414309484163, -1.49, -1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.227756492508, 8931.230313, 8931.2252, 601, 89.5204626082086, 89.5205052166667, 89.52042, 601, 3447.8123968602326, 3447.856043, 3447.768449, 601, 34.79687328100388, 34.7976007166667, 34.7961408166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43737104825291195, 0.44, 0.43, 601, -0.0007820299500831948, 0.03, -0.04, 601, 0.19976705490848778, 0.2, 0.19, 601, 0.0006655574043261236, 0.04, -0.04, 601, -0.02645590682196339, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.3141916666666667, 0.3226, 0.3079, 60, , , , , , , , , , , , , , , , , 0.58188, 0.5975, 0.5702, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777263793103447, 2.57868, 2.57668, 58, 31.806901724137926, 31.8106, 31.8027, 58, 1439.833120689655, 1439.893, 1439.771, 58, -1.0735034482758616, -1.0607, -1.0867, 58
2018-08-15 08:00:00, 4273.07, 4274.48, 4270.67, 4, 4281.145, 4282.55, 4278.75, 4, 8.075, 8.08, 8.07, 4, 11.034483333333345, 11.038, 11.032, 120, 1489.97475, 1490.74, 1487.192, 120, 996.7601666666657, 996.79, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.8916666666666664, -1.8, -1.9, 12, -0.8602000000000004, -0.85, -0.88, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.39666666666668, 97.0, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.754538046440155, -1.66500289972095, -1.77854799628011, 12, -0.844000000000001, -0.84, -0.85, 60, -1.4250000000000007, -1.41, -1.43, 60, 0.4663467255278307, 0.478653, 0.45859, 521, 5.137241842610371, 5.158, 5.137, 521, -20.662706333973226, -20.44, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 567.5, 585.0, 550.0, 2, 435.5, 456.0, 415.0, 2, 996.0, 996.0, 996.0, 60, 999.6004775949588, 999.623923649266, 999.493552542726, 12, 999.0, 999.0, 999.0, 60, 101.01666666666667, 101.2, 100.9, 12, -1.7930000000000006, -1.78, -1.81, 60, -1.8933333333333324, -1.8, -1.9, 30, 101.0033333333333, 101.2, 100.9, 30, , , , , 81.27595520019531, 100.2, 63.4, 600, 261.27593994140625, 280.2, 243.4, 600, 4.553333333333333, 5.8, 2.1, 600, 81.09587860107422, 100.2, 63.4, 288, 261.09588623046875, 280.2, 243.4, 288, 96.0162353515625, 96.5785369873047, 95.1239852905273, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 114.75, 117.5, 112.0, 12, 63.57499694824219, 63.69999999999999, 63.400000000000006, 12, 69.16817474365234, 74.6, 63.400000000000006, 12, 315.1873779296875, 334.214368146343, 297.110355194639, 288, 135.2021942138672, 154.214368146343, 117.110355194639, 289, 329.73663330078125, 330.330535888672, 328.844421386719, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 348.5848083496094, 351.664750239616, 345.856841846693, 12, 297.4398193359375, 297.67514681803, 297.110355194639, 12, 303.0187683105469, 308.603724241209, 297.110355194639, 12, 109.82095336914062, 212.6, 0.0, 601, 289.8209533691406, 360.0, 0.6000000000000227, 601, 1.6960066555740452, 4.8, 0.0, 601, 4.5604166666666615, 5.8, 2.1, 288, 5.369603741839941, 5.41100312391532, 5.34633807705658, 12, 4.572162247474748, 5.6, 2.27272727272727, 288, 6.849999999999999, 6.85, 6.85, 12, 7.099999999999999, 7.1, 7.1, 12, 6.658333333333335, 6.7, 6.2, 12, 2.3000000000000007, 2.7, 2.1, 12, 4.538560732857013, 5.80842776559405, 2.10688782565933, 288, 5.389282542154195, 5.43138051824543, 5.3645104262334, 12, 4.550589491887071, 5.60745156951439, 2.26779801987376, 288, 6.869139007697991, 6.86913900769799, 6.86913900769799, 12, 7.11701364396933, 7.11701364396933, 7.11701364396933, 12, 6.63407303293432, 6.70591240569214, 6.23610544104704, 12, 2.3045820914524637, 2.69997062303873, 2.10688782565933, 12, , , , , , , , , 188.31369018554688, 189.634, 186.805, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 232.0, 232.0, 232.0, 541, 8931.220800093339, 8931.2233111, 8931.2182899, 60, 89.5203466682222, 89.5203885183333, 89.5203048316667, 60, 3447.5951220583343, 3447.6371105, 3447.5531566, 60, 34.79325203430554, 34.7939518416667, 34.79255261, 60, , , , , , , , , 187.88546752929688, 188.8, 187.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 75926.13666666685, 75957.62, 75857.72, 600, 0.6340833333333518, 0.7, 0.6, 1200, 231.4200439453125, 231.45, 231.39, 600, 231.4200439453125, 231.45, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.4662333333333335, -0.6, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.222604875005, 8931.225192, 8931.21999, 600, 89.52037674791663, 89.5204198666667, 89.5203331666667, 600, 3447.723205241667, 3447.76831, 3447.677568, 600, 34.79538675402778, 34.7961385, 34.7946261333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6022499999999844, 1.8, 1.5, 1200, 0.43641666666666734, 0.44, 0.43, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.19896666666666843, 0.2, 0.19, 600, -0.0006666666666666671, 0.04, -0.03, 600, -0.020666666666666663, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4681666666666304, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.31288666666666665, 0.3283, 0.3035, 60, , , , , , , , , , , , , , , , , 0.5794683333333334, 0.6079, 0.5621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578102931034484, 2.57884, 2.5773, 58, 31.80801551724138, 31.8144, 31.8024, 58, 1439.8526206896552, 1439.885, 1439.812, 58, -1.0697482758620687, -1.0631, -1.0775, 58
2018-08-15 08:01:00, 4285.281428571429, 4354.65, 4270.92, 7, 4293.357142857142, 4362.73, 4278.99, 7, 8.075714285714286, 8.08, 8.07, 7, 11.03952499999999, 11.043, 11.035, 120, 1490.1333249999998, 1490.598, 1488.51, 120, 996.7688333333327, 996.79, 996.64, 60, 2.0, 2.0, 2.0, 60, 0.30849999999999994, 0.31, 0.3, 60, -1.9333333333333336, -1.9, -2.0, 12, -0.8758000000000004, -0.85, -0.88, 50, -1.017241379310345, -0.9, -1.1, 29, 96.77241379310347, 97.5, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.7359736093486868, -1.67139648583782, -1.82502088446927, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.422, -1.41, -1.43, 60, 0.4953273671128107, 0.510881, 0.470274, 523, 5.13708030592735, 5.158, 5.137, 523, -20.591261950286874, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 513.0, 523.0, 503.0, 2, 414.0, 436.0, 392.0, 2, 996.0, 996.0, 996.0, 60, 999.619047586766, 999.633951913688, 999.573780524518, 12, 999.0, 999.0, 999.0, 60, 101.46666666666668, 101.7, 101.2, 12, -1.8170000000000024, -1.78, -1.87, 60, -1.933333333333333, -1.9, -2.0, 30, 101.46666666666667, 101.7, 101.1, 30, , , , , 70.76234436035156, 83.7, 56.2, 600, 250.76234436035156, 263.7, 236.2, 600, 5.264999999999999, 6.5, 3.8, 600, 71.27168273925781, 83.7, 56.6, 288, 251.2716827392578, 263.7, 236.6, 288, 94.02709197998047, 94.8804626464844, 93.098274230957, 11, 117.9000015258789, 117.89999999999998, 117.89999999999998, 11, 103.41063690185547, 112.0, 100.19999999999999, 11, 62.619171142578125, 63.400000000000006, 56.599999999999994, 11, 62.619171142578125, 63.400000000000006, 56.599999999999994, 11, 304.9732360839844, 317.26502600069, 290.22797867125, 288, 124.9732437133789, 137.26502600069, 110.22797867125, 288, 327.7653503417969, 328.639099121094, 326.8466796875, 11, 351.6647644042969, 351.664750239616, 351.664750239616, 11, 336.7496337890625, 345.856841846693, 334.21436814634296, 11, 296.31048583984375, 297.110355194639, 290.22797867125, 11, 296.31048583984375, 297.110355194639, 290.22797867125, 11, 86.90584564208984, 171.7, 53.7, 600, 266.9058532714844, 351.7, 233.7, 600, 2.9605000000000006, 6.2, 0.4, 600, 5.2802083333333325, 6.5, 3.9, 288, 5.331924088273089, 5.34703433922998, 5.3173143650243, 11, 5.258559295375903, 6.21, 4.15, 289, 6.85, 6.85, 6.85, 11, 7.1, 7.1, 7.1, 11, 6.181818181818182, 6.5, 6.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.230547207763665, 6.43523738038708, 3.8306653214815, 288, 5.344905933372738, 5.36731757309399, 5.32734253212027, 11, 5.209124940331004, 6.14329634049558, 4.09654777890271, 289, 6.86913900769799, 6.86913900769799, 6.86913900769799, 11, 7.11701364396933, 7.11701364396933, 7.11701364396933, 11, 6.17001427734375, 6.43523738038708, 6.01494914212037, 11, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 11, , , , , , , , , 188.26527404785156, 189.839, 186.82, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 232.0, 232.0, 232.0, 541, 8931.215757986667, 8931.2182044, 8931.2132213, 60, 89.52026263311113, 89.5203034066667, 89.520220355, 60, 3447.510213978333, 3447.5517832, 3447.4666636, 60, 34.79183689963889, 34.79252972, 34.79111106, 60, , , , , , , , , 187.84120178222656, 188.66, 187.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 79872.8101166665, 80057.63, 75957.72, 600, 0.6708576186511304, 0.7, 0.6, 1201, 231.43441772460938, 231.46, 231.41, 601, 231.4344024658203, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.0, 600, -2.3876166666666765, -0.55, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.217328321669, 8931.219981, 8931.214886, 600, 89.5202888053611, 89.5203330166667, 89.5202481, 600, 3447.6253127283367, 3447.677425, 3447.579104, 600, 34.7937552121389, 34.79462375, 34.7929850666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6892589508742692, 1.8, 1.5, 1201, 0.43844999999999934, 0.44, 0.43, 600, -8.333333333333353e-05, 0.04, -0.04, 600, 0.1996833333333351, 0.2, 0.19, 600, 0.0007500000000000004, 0.03, -0.05, 600, 0.03327787021630615, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5383846794338236, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.3157933333333334, 0.3244, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5848616666666667, 0.6008, 0.5689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578165964912281, 2.57908, 2.57722, 57, 31.809889473684215, 31.814, 31.8065, 57, 1439.8505263157897, 1439.904, 1439.8, 57, -1.0707122807017546, -1.0597, -1.0807, 57
2018-08-15 08:02:00, 4431.700000000001, 4714.7, 4264.05, 5, 4439.784, 4722.78, 4272.14, 5, 8.084, 8.09, 8.08, 5, 11.046224999999984, 11.051, 11.041, 120, 1490.6371916666678, 1490.771, 1490.162, 120, 996.7863333333335, 996.83, 996.66, 60, 2.0, 2.0, 2.0, 60, 0.3135000000000001, 0.32, 0.31, 60, -2.0, -2.0, -2.0, 12, -0.8794000000000003, -0.85, -0.91, 50, -1.0689655172413794, -1.0, -1.2, 29, 96.08275862068966, 96.6, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.8674699424991372, -1.83840972452469, -1.89208297700554, 12, -0.8460000000000009, -0.84, -0.85, 60, -1.4253333333333342, -1.41, -1.43, 60, 0.49678055576923036, 0.516966, 0.480372, 520, 5.137282692307699, 5.158, 5.137, 520, -20.58573076923083, -20.02, -20.85, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 477.0, 482.0, 472.0, 2, 444.0, 459.0, 429.0, 2, 996.0, 996.0, 996.0, 60, 999.6311631539825, 999.674619903327, 999.504135317687, 12, 999.0, 999.0, 999.0, 60, 100.98333333333333, 101.2, 100.8, 12, -1.9035000000000026, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.98333333333332, 101.2, 100.8, 30, , , , , 72.7721939086914, 80.4, 64.6, 599, 252.77218627929688, 260.4, 244.6, 599, 5.635559265442404, 6.6, 4.7, 599, 72.89737701416016, 80.4, 64.6, 290, 252.89736938476562, 260.4, 244.6, 290, 91.58547973632812, 92.9266891479492, 90.1832580566406, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 93.68323516845703, 100.19999999999999, 83.69999999999999, 12, 56.599998474121094, 56.599999999999994, 56.599999999999994, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 306.4878234863281, 314.160863090379, 298.24108108431, 290, 126.48783874511719, 134.160863090379, 118.24108108431, 290, 325.297607421875, 326.640350341797, 323.854553222656, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 326.91070556640625, 334.21436814634296, 317.26502600069, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 90.64073181152344, 183.1, 64.8, 600, 270.6407165527344, 359.1, 0.8999999999999773, 600, 2.8833333333333324, 5.8, 0.7, 600, 5.646206896551726, 6.6, 4.7, 290, 5.297374500047806, 5.31897987508676, 5.28106139438086, 12, 5.644101918842402, 6.47, 4.92, 289, 6.759166666666668, 6.85, 6.67, 12, 6.983333333333334, 7.1, 6.9, 12, 6.55, 6.6, 6.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.60075228084098, 6.56513847869093, 4.65315407759333, 290, 5.3019919817838, 5.3264238778373, 5.28302763147521, 12, 5.598274295680919, 6.43155309099248, 4.85771003374803, 289, 6.784643591896571, 6.86913900769799, 6.70219943583546, 12, 7.009564550830093, 7.11701364396933, 6.93281519858778, 12, 6.5001879295390035, 6.56513847869093, 6.43523738038708, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, , , , , , , , , 188.39401245117188, 189.64, 187.15, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 232.0, 232.0, 232.0, 539, 8931.210602939998, 8931.2131363, 8931.2080734, 60, 89.52017671566668, 89.5202189383333, 89.5201345566667, 60, 3447.422309728332, 3447.4653046, 3447.3775367, 60, 34.79037182880556, 34.79108841, 34.7896256116667, 60, , , , , , , , , 188.0336151123047, 188.97, 187.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 80126.09410684457, 80157.53, 80057.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.40664672851562, 231.45, 231.38, 599, 231.40672302246094, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, -2.9323038397328767, -2.66, -3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.212336068444, 8931.214877, 8931.209787, 599, 89.52020560114073, 89.52024795, 89.5201631166667, 599, 3447.5349834090134, 3447.578965, 3447.490654, 599, 34.7922497234836, 34.79298275, 34.7915109, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4379499999999996, 0.44, 0.43, 600, 0.0007666666666666668, 0.03, -0.03, 600, 0.19883333333333467, 0.2, 0.19, 600, -0.0004000000000000002, 0.03, -0.04, 600, 0.02537562604340567, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00030000000000000014, 0.05, -0.04, 600, 0.3149350000000001, 0.3246, 0.3075, 60, , , , , , , , , , , , , , , , , 0.5832583333333334, 0.6011, 0.5695, 60, 0.012833333333333332, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577687413793103, 2.57849, 2.57734, 58, 31.8073275862069, 31.8101, 31.8054, 58, 1439.8294482758622, 1439.875, 1439.81, 58, -1.0744, -1.0648, -1.0789, 58
2018-08-15 08:03:00, 4362.305, 4452.44, 4272.17, 2, 4370.385, 4460.52, 4280.25, 2, 8.08, 8.08, 8.08, 2, 11.054775000000003, 11.058, 11.051, 120, 1490.5655750000008, 1490.762, 1490.124, 120, 996.8009999999996, 996.82, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.0, -2.0, -2.0, 12, -0.9315999999999997, -0.91, -0.94, 50, -1.0933333333333337, -1.0, -1.2, 30, 96.62666666666665, 96.9, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.8462306714272654, -1.82502088446927, -1.86522272806411, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.48997085850860406, 0.502427, 0.467331, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.573231357552633, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 456.0, 463.0, 449.0, 2, 480.5, 515.0, 446.0, 2, 996.0, 996.0, 996.0, 60, 999.6436981818775, 999.664590727206, 999.624477006726, 12, 999.0, 999.0, 999.0, 60, 101.14166666666667, 101.3, 101.0, 12, -1.9256666666666686, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 101.13793103448276, 101.3, 101.0, 29, , , , , 84.46027374267578, 95.7, 72.0, 601, 264.46026611328125, 275.7, 252.0, 601, 5.775207986688856, 6.7, 4.1, 601, 84.47514343261719, 95.7, 72.0, 287, 264.4751281738281, 275.7, 252.0, 287, 89.0675048828125, 89.9460144042969, 88.1772689819336, 12, 117.73333740234375, 117.89999999999998, 117.5, 12, 91.7600326538086, 95.69999999999999, 83.69999999999999, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 57.540157318115234, 64.6, 56.599999999999994, 12, 318.0807189941406, 329.224697388057, 305.573349306152, 287, 138.0807342529297, 149.224697388057, 125.573349306152, 287, 322.77374267578125, 323.655487060547, 321.890472412109, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 325.377197265625, 329.224697388057, 317.26502600069, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 291.5610656738281, 298.24108108431, 290.22797867125, 12, 99.95813751220703, 186.3, 23.3, 599, 279.9581298828125, 359.4, 3.1000000000000227, 599, 2.3196994991652753, 5.1, 0.2, 599, 5.771428571428576, 6.7, 4.2, 287, 5.286951987279118, 5.30984743411929, 5.26887348353554, 12, 5.768822601010103, 6.57, 4.41, 288, 6.605833333333333, 6.67, 6.6, 12, 6.900000000000001, 6.9, 6.9, 12, 6.691666666666667, 6.7, 6.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.758155172608396, 6.70499861170579, 4.16023132205775, 287, 5.285887582176328, 5.30608144863064, 5.26854766640922, 12, 5.7554427926253044, 6.56740257508168, 4.36988607693498, 288, 6.637941387186956, 6.70219943583546, 6.63209974640073, 12, 6.93281519858778, 6.93281519858778, 6.93281519858778, 12, 6.684747149548001, 6.70499861170579, 6.56513847869093, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, 2.297, 2.297, 2.297, 1, , , , , 188.33419799804688, 190.027, 186.783, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 232.0, 232.0, 232.0, 540, 8931.205475941666, 8931.2079871, 8931.2029629, 60, 89.52009126569446, 89.5201331183333, 89.5200493816667, 60, 3447.3336576233337, 3447.376015, 3447.2911552, 60, 34.788894293722215, 34.78960025, 34.78818592, 60, , , , , , , , , 187.93719482421875, 188.9, 186.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 80226.03266222945, 80257.63, 80157.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.3943634033203, 231.41, 231.38, 601, 231.3943634033203, 231.41, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, 0.0, -0.01, 601, -3.198386023294512, -3.05, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.20722089684, 8931.209778, 8931.204665, 601, 89.52012034828074, 89.5201629666667, 89.52007775, 601, 3447.4447777104842, 3447.490507, 3447.399606, 601, 34.79074629517472, 34.79150845, 34.7899934333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43737104825291184, 0.44, 0.43, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.195723793677205, 0.2, 0.19, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.02296173044925123, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.31310000000000004, 0.3227, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5798516666666665, 0.5976, 0.5624, 60, 0.013833333333333336, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782893103448283, 2.5795, 2.57757, 58, 31.806503448275866, 31.8112, 31.804, 58, 1439.8685517241386, 1439.932, 1439.828, 58, -1.065934482758621, -1.052, -1.0743, 58
2018-08-15 08:04:00, 4293.106250000001, 4360.95, 4260.29, 8, 4301.175, 4369.02, 4268.36, 8, 8.068750000000001, 8.08, 8.06, 8, 11.05878333333332, 11.061, 11.057, 120, 1490.6967166666668, 1490.8, 1490.549, 120, 996.8028333333334, 996.82, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.3369999999999999, 0.34, 0.32, 60, -2.0916666666666672, -2.0, -2.1, 12, -0.9516000000000004, -0.94, -0.99, 50, -1.0586206896551726, -1.0, -1.2, 29, 97.78275862068966, 98.4, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.9681807409200207, -1.83840972452469, -2.00560785309813, 12, -0.8485000000000009, -0.84, -0.85, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.45022837236084484, 0.468133, 0.439257, 521, 5.137161228406918, 5.158, 5.137, 521, -20.583224568138228, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 426.0, 433.0, 419.0, 2, 317.0, 337.0, 297.0, 2, 996.0, 996.0, 996.0, 60, 999.6483388017397, 999.665145708188, 999.604974134523, 12, 999.0, 999.0, 999.0, 60, 100.91666666666664, 101.2, 100.7, 12, -2.0030000000000006, -1.95, -2.04, 60, -2.093333333333334, -2.0, -2.1, 30, 100.93333333333338, 101.2, 100.7, 30, , , , , 76.81283569335938, 86.0, 66.5, 600, 256.8128356933594, 266.0, 246.5, 600, 5.680999999999996, 6.4, 4.3, 600, 76.88008880615234, 86.0, 66.7, 290, 256.8800964355469, 266.0, 246.7, 290, 87.1727294921875, 88.0210952758789, 86.1520080566406, 12, 117.5, 117.5, 117.5, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 56.599998474121094, 56.6, 56.6, 12, 66.16667938232422, 66.7, 64.6, 12, 310.48077392578125, 319.903924336668, 300.367461700925, 290, 130.48077392578125, 139.903924336668, 120.367461700925, 290, 320.876953125, 321.731506347656, 319.882568359375, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 329.2247009277344, 329.224697388057, 329.224697388057, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 299.8790283203125, 300.367461700925, 298.24108108431, 12, 99.71294403076172, 222.1, 66.7, 600, 279.71295166015625, 356.9, 8.5, 600, 2.418500000000002, 5.4, 0.2, 600, 5.689310344827581, 6.4, 4.4, 290, 5.336296664534515, 5.37193347193349, 5.31289428076258, 12, 5.702749292230266, 6.37, 4.61, 289, 6.599999999999999, 6.6, 6.6, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.65493300926683, 6.34778718294502, 4.3721811133242, 290, 5.331420914753655, 5.36618601991801, 5.30912666370001, 12, 5.668709410280749, 6.35391567407417, 4.58777224984241, 289, 6.632099746400727, 6.63209974640073, 6.63209974640073, 12, 6.93281519858778, 6.93281519858778, 6.93281519858778, 12, 6.70499861170579, 6.70499861170579, 6.70499861170579, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, , , , , , , , , 188.56207275390625, 189.983, 186.553, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 232.0, 232.0, 232.0, 540, 8931.200364798331, 8931.2028772, 8931.1978493, 60, 89.52000607997223, 89.5200479533333, 89.519964155, 60, 3447.2458618533333, 3447.2898562, 3447.2012881, 60, 34.78743103088889, 34.78816427, 34.786688135, 60, , , , , , , , , 188.22972106933594, 189.12, 187.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 80326.14666666651, 80357.63, 80257.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.39047241210938, 231.43, 231.36, 599, 231.39047241210938, 231.43, 231.36, 599, 0.0, 0.0, 0.0, 599, -0.007095158597662694, -0.0, -0.01, 599, -3.1547333333333287, -3.06, -3.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.202083706668, 8931.204656, 8931.199523, 600, 89.52003472844454, 89.5200776, 89.51999205, 600, 3447.354826188335, 3447.399465, 3447.309736, 600, 34.789247103138926, 34.7899910833333, 34.7884956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.4380634390651081, 0.44, 0.43, 599, 0.00021702838063439038, 0.03, -0.04, 599, 0.1929382303839722, 0.2, 0.19, 599, -3.3388981636060096e-05, 0.04, -0.04, 599, -0.007011686143572651, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060245e-05, 0.04, -0.03, 599, 0.31379166666666675, 0.3265, 0.303, 60, , , , , , , , , , , , , , , , , 0.5811383333333333, 0.6047, 0.5612, 60, -0.07183333333333335, 0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778908771929823, 2.57875, 2.57709, 57, 31.80583157894737, 31.8082, 31.8035, 57, 1439.8464561403505, 1439.899, 1439.799, 57, -1.0704035087719297, -1.0593, -1.0804, 57
2018-08-15 08:05:00, 4347.308333333333, 4640.3, 4270.88, 6, 4355.393333333334, 4648.38, 4278.97, 6, 8.085, 8.09, 8.08, 6, 11.061641666666672, 11.065, 11.058, 120, 1490.4658500000007, 1490.751, 1489.897, 120, 996.804, 996.85, 996.71, 60, 2.0, 2.0, 2.0, 60, 0.32949999999999974, 0.34, 0.31, 60, -2.116666666666667, -2.1, -2.2, 12, -0.9857999999999997, -0.97, -1.0, 50, -1.1806451612903228, -1.1, -1.2, 31, 96.77741935483864, 98.2, 96.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.011098486370346, -1.97874582690406, -2.07884466970677, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.4316666666666675, -1.43, -1.44, 60, 0.4863256570881225, 0.491964, 0.467467, 522, 5.13728160919541, 5.158, 5.137, 522, -20.626091954023057, -19.61, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 403.0, 406.0, 400.0, 2, 311.0, 315.0, 307.0, 2, 996.0, 996.0, 996.0, 60, 999.6493589871216, 999.695230320747, 999.584916782874, 12, 999.0, 999.0, 999.0, 60, 100.78333333333332, 100.9, 100.6, 12, -2.0489999999999977, -2.04, -2.07, 60, -2.116666666666668, -2.1, -2.2, 30, 100.78999999999999, 100.9, 100.6, 30, , , , , 75.70109558105469, 86.9, 65.8, 600, 255.7010955810547, 266.9, 245.8, 600, 5.657333333333323, 6.7, 3.7, 600, 75.68909454345703, 86.6, 65.8, 287, 255.68910217285156, 266.6, 245.8, 287, 84.89234924316406, 86.0610656738281, 83.6827697753906, 12, 117.5, 117.5, 117.5, 12, 93.66131591796875, 95.7, 86.6, 12, 56.599998474121094, 56.6, 56.6, 12, 66.4000015258789, 66.7, 65.8, 12, 309.302734375, 320.93248137582, 299.255152931369, 287, 129.302734375, 140.93248137582, 119.255152931369, 287, 318.55950927734375, 319.776092529297, 317.343597412109, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 327.1375427246094, 329.224697388057, 320.729914892368, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 300.0420227050781, 300.367461700925, 299.255152931369, 12, 90.53093719482422, 154.6, 65.8, 601, 270.53094482421875, 334.6, 245.8, 601, 2.8958402662229665, 5.4, 0.6, 601, 5.652264808362366, 6.7, 3.7, 287, 5.4017526832369915, 5.41272538141472, 5.37916811091856, 12, 5.6387878787878725, 6.41, 4.11, 288, 6.599999999999999, 6.6, 6.6, 12, 6.900000000000001, 6.9, 6.9, 12, 6.616666666666667, 6.7, 6.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.614555479605047, 6.65819997423178, 3.67376096086163, 287, 5.3902132740904065, 5.39959550330377, 5.37244051160919, 12, 5.601078172310423, 6.36957116636991, 4.08904298844217, 288, 6.632099746400727, 6.63209974640073, 6.63209974640073, 12, 6.93281519858778, 6.93281519858778, 6.93281519858778, 12, 6.608332426411973, 6.70499861170579, 6.58236985177539, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, , , , , , , , , 188.5724639892578, 190.465, 186.572, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 232.0, 232.0, 232.0, 540, 8931.195250468334, 8931.1977622, 8931.1927232, 60, 89.51992084113888, 89.5199627033333, 89.51987872, 60, 3447.153982425001, 3447.1997464, 3447.1077778, 60, 34.78589970708333, 34.78666244, 34.78512963, 60, , , , , , , , , 188.2884979248047, 189.27, 187.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 80426.14666666651, 80457.63, 80357.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41094970703125, 231.43, 231.39, 600, 231.41094970703125, 231.43, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.0, 600, -3.052220367278805, -2.94, -3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.196951414024, 8931.199514, 8931.194379, 599, 89.51994919023387, 89.5199919, 89.5199063166667, 599, 3447.2597198964913, 3447.309586, 3447.210982, 599, 34.787661998274906, 34.7884931, 34.7868497, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.43949999999999856, 0.44, 0.43, 600, -0.00011666666666666672, 0.03, -0.03, 600, 0.19018333333333184, 0.2, 0.19, 600, 0.0013333333333333337, 0.04, -0.03, 600, -0.0001666666666666731, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999976e-05, 0.04, -0.03, 600, 0.31435166666666653, 0.3276, 0.3007, 60, , , , , , , , , , , , , , , , , 0.58219, 0.6067, 0.5568, 60, -0.04599999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577924827586207, 2.57868, 2.57715, 58, 31.805856896551735, 31.8088, 31.8033, 58, 1439.8484999999996, 1439.892, 1439.802, 58, -1.0699793103448278, -1.0605, -1.08, 58
2018-08-15 08:06:00, 4270.9475, 4274.96, 4264.51, 4, 4279.0275, 4283.05, 4272.59, 4, 8.08, 8.09, 8.06, 4, 11.064225000000022, 11.068, 11.06, 120, 1490.6128666666664, 1490.754, 1490.404, 120, 996.8084999999995, 996.86, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9805999999999999, -0.96, -1.02, 50, -1.1700000000000002, -1.1, -1.2, 30, 96.87999999999997, 97.2, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.973169779995479, -1.95193109876317, -2.01905665863387, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.4330000000000007, -1.43, -1.44, 60, 0.4878004049904029, 0.516683, 0.464819, 521, 5.137362763915555, 5.158, 5.137, 521, -20.68470249520164, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 399.5, 402.0, 397.0, 2, 391.0, 434.0, 348.0, 2, 996.0, 996.0, 996.0, 60, 999.6534443236574, 999.705258754482, 999.594944736227, 12, 999.0, 999.0, 999.0, 60, 100.94166666666668, 101.1, 100.6, 12, -2.047833333333331, -2.04, -2.07, 60, -2.100000000000001, -2.1, -2.1, 29, 100.92413793103445, 101.1, 100.6, 29, , , , , 76.44026184082031, 86.3, 66.7, 600, 256.44024658203125, 266.3, 246.7, 600, 5.907833333333328, 6.7, 4.3, 600, 76.4619140625, 86.0, 66.7, 290, 256.4619140625, 266.0, 246.7, 290, 82.46057891845703, 83.4945220947266, 81.4950790405273, 11, 117.5, 117.5, 117.5, 11, 86.5999984741211, 86.6, 86.6, 11, 56.599998474121094, 56.6, 56.6, 11, 65.80000305175781, 65.8, 65.8, 11, 310.0067138671875, 319.526163158826, 300.262312282348, 290, 130.00669860839844, 139.526163158826, 120.262312282348, 290, 316.1210021972656, 317.168548583984, 315.140930175781, 11, 351.6647644042969, 351.664750239616, 351.664750239616, 11, 320.9324951171875, 320.93248137582, 320.93248137582, 11, 290.22796630859375, 290.22797867125, 290.22797867125, 11, 299.2551574707031, 299.255152931369, 299.255152931369, 11, 96.16891479492188, 193.2, 60.8, 600, 276.1689147949219, 358.9, 1.3999999999999773, 600, 2.5201666666666664, 5.4, 0.4, 600, 5.913103448275862, 6.7, 4.3, 290, 5.423078181779794, 5.42940360610265, 5.41476091476093, 11, 5.937234979553325, 6.66, 5.07, 289, 6.6599999999999975, 6.66, 6.66, 11, 6.745454545454547, 6.9, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.877232984911394, 6.65947700760496, 4.27669943451434, 290, 5.403078550312619, 5.40900951144479, 5.39788105170518, 11, 5.901150444113919, 6.6187114325698, 5.0467038032761, 289, 6.6223627908873235, 6.63209974640073, 6.6187114325698, 11, 6.747167458945893, 6.93281519858778, 6.70591240569214, 11, 6.659477007604962, 6.65947700760496, 6.65947700760496, 11, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 11, , , , , , , , , 188.96998596191406, 190.257, 187.532, 60, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 232.0, 232.0, 232.0, 541, 8931.190100966667, 8931.1926365, 8931.1875843, 60, 89.51983501611114, 89.519877275, 89.5197930716667, 60, 3447.0574040183337, 3447.1061806, 3447.0092905, 60, 34.78429006697222, 34.78510301, 34.783488175, 60, , , , , , , , , 188.6724395751953, 189.42, 187.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 80526.09868113537, 80557.54, 80457.73, 599, 0.667333333333344, 0.7, 0.6, 1200, 231.43609619140625, 231.45, 231.41, 600, 231.4361114501953, 231.45, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, 0.01, -0.01, 599, -4.870266666666665, -2.86, -6.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.191631976668, 8931.19437, 8931.189024, 600, 89.51986053294435, 89.5199061666667, 89.5198170666667, 600, 3447.144950903332, 3447.21083, 3447.089595, 600, 34.785749181722245, 34.7868471666667, 34.7848265833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7693333333333725, 1.9, 1.5, 1200, 0.4392654424040053, 0.44, 0.43, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.19060100166944793, 0.2, 0.19, 599, 0.0008347245409015033, 0.05, -0.03, 599, -0.0282136894824708, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6693333333332994, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.3156516666666667, 0.3285, 0.306, 60, , , , , , , , , , , , , , , , , 0.5845816666666667, 0.6084, 0.5668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776482758620696, 2.5786, 2.57645, 58, 31.805113793103445, 31.809, 31.8032, 58, 1439.833965517241, 1439.89, 1439.763, 58, -1.0728344827586207, -1.0612, -1.0877, 58
2018-08-15 08:07:00, 4274.194, 4278.04, 4271.82, 5, 4282.276, 4286.11, 4279.9, 5, 8.081999999999999, 8.09, 8.07, 5, 11.061874999999997, 11.066, 11.057, 120, 1490.7656999999997, 1490.866, 1490.562, 120, 996.8223333333327, 996.87, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.29299999999999954, 0.31, 0.29, 60, -2.1583333333333328, -2.1, -2.2, 12, -0.9876000000000001, -0.97, -1.03, 50, -1.1833333333333331, -1.1, -1.2, 30, 97.24666666666666, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.0315534979373626, -1.97874582690406, -2.07884466970677, 12, -0.850333333333334, -0.85, -0.87, 60, -1.433833333333334, -1.43, -1.44, 60, 0.5279691015325667, 0.574159, 0.494244, 522, 5.1375632183908095, 5.158, 5.137, 522, -20.7165708812262, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 408.5, 411.0, 406.0, 2, 500.0, 510.0, 490.0, 2, 996.0, 996.0, 996.0, 60, 999.6729427862397, 999.715286546773, 999.605527586369, 12, 999.0, 999.0, 999.0, 60, 100.94166666666668, 101.1, 100.9, 12, -2.068666666666665, -2.05, -2.1, 60, -2.156666666666668, -2.1, -2.2, 30, 100.95333333333335, 101.1, 100.9, 30, , , , , 78.96238708496094, 87.7, 70.2, 600, 258.9623718261719, 267.7, 250.2, 600, 5.889499999999998, 6.9, 3.7, 600, 78.96736907958984, 87.7, 70.5, 288, 258.9673767089844, 267.7, 250.5, 288, 80.73638153076172, 81.3434371948242, 80.3869094848633, 12, 117.5, 117.5, 117.5, 12, 86.8083267211914, 87.7, 86.6, 12, 56.599998474121094, 56.6, 56.6, 12, 65.875, 66.7, 65.8, 12, 312.53594970703125, 321.268651348359, 303.904179358406, 288, 132.5359344482422, 141.268651348359, 123.904179358406, 288, 314.4147033691406, 315.014831542969, 314.066589355469, 12, 351.6647644042969, 351.664750239616, 351.664750239616, 12, 320.988525390625, 321.268651348359, 320.93248137582, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 299.3390808105469, 300.26231228234803, 299.255152931369, 12, 96.69502258300781, 158.0, 65.8, 599, 276.6950378417969, 338.0, 245.8, 599, 2.2489148580968297, 4.8, 0.4, 599, 5.889930555555563, 6.9, 3.7, 288, 5.447705324085824, 5.47993079584776, 5.42018698060943, 12, 5.862436868686866, 6.63, 4.02, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.816666666666667, 6.9, 6.7, 12, 6.816666666666667, 6.9, 6.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.861152392699123, 6.87154910034534, 3.66931231736617, 288, 5.424933273261108, 5.45965604722231, 5.39814667714256, 12, 5.8336313064448655, 6.59997131324103, 3.99568806710748, 288, 6.618711432569797, 6.6187114325698, 6.6187114325698, 12, 6.802533810906506, 6.87154910034534, 6.70591240569214, 12, 6.783185728370181, 6.87154910034534, 6.65947700760496, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, , , , , , , , , 188.6638946533203, 190.331, 186.679, 60, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 232.0, 232.0, 232.0, 538, 8931.184984448331, 8931.1874989, 8931.1824719, 60, 89.51974974080558, 89.5197916483333, 89.519707865, 60, 3446.96067838, 3447.0076634, 3446.913675, 60, 34.782677973000006, 34.7834610566667, 34.7818945833333, 60, , , , , , , , , 188.52859497070312, 189.46, 187.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 80626.04266222972, 80657.64, 80557.64, 601, 0.7000000000000128, 0.7, 0.7, 1200, 231.4221954345703, 231.45, 231.4, 600, 231.42221069335938, 231.45, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.010499168053244514, 0.02, -0.0, 601, -6.099166666666649, -6.02, -6.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.186497325003, 8931.189016, 8931.183971, 600, 89.51977495541678, 89.5198169333333, 89.51973285, 600, 3447.0429702666656, 3447.089443, 3446.996411, 600, 34.78404950444443, 34.78482405, 34.7832735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9606666666666608, 2.0, 1.9, 1200, 0.4386522462562387, 0.44, 0.43, 601, -0.0010316139767054917, 0.04, -0.04, 601, 0.19537437603993468, 0.2, 0.19, 601, 0.00023294509151414278, 0.04, -0.04, 601, -0.04525790349417642, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.31449666666666665, 0.3246, 0.3048, 60, , , , , , , , , , , , , , , , , 0.5824533333333334, 0.6012, 0.5646, 60, -0.09183333333333331, -0.0, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779915517241383, 2.57926, 2.57716, 58, 31.80573620689655, 31.8093, 31.8027, 58, 1439.8529310344827, 1439.932, 1439.802, 58, -1.0690241379310343, -1.0523, -1.0797, 58
2018-08-15 08:08:00, 4361.585, 4450.87, 4272.3, 2, 4369.66, 4458.94, 4280.38, 2, 8.075, 8.08, 8.07, 2, 11.057791666666681, 11.062, 11.052, 120, 1490.8134583333328, 1490.863, 1490.677, 120, 996.815333333334, 996.84, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.2864999999999997, 0.29, 0.28, 60, -2.141666666666667, -2.1, -2.2, 12, -1.027800000000001, -1.0, -1.05, 50, -1.1966666666666665, -1.1, -1.2, 30, 96.51666666666671, 96.9, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0350015492366134, -1.99217091662678, -2.09225881326807, 12, -0.8510000000000006, -0.85, -0.87, 60, -1.4358333333333333, -1.43, -1.44, 60, 0.5425666647509578, 0.570545, 0.518128, 522, 5.137402298850582, 5.158, 5.137, 522, -20.74241379310358, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 414.5, 417.0, 412.0, 2, 514.0, 527.0, 501.0, 2, 996.0, 996.0, 996.0, 60, 999.657899330498, 999.675727049229, 999.625584416139, 12, 999.0, 999.0, 999.0, 60, 100.79166666666669, 100.9, 100.7, 12, -2.0721666666666656, -2.02, -2.1, 60, -2.1433333333333335, -2.1, -2.2, 30, 100.79666666666667, 101.0, 100.7, 30, , , , , 80.75098419189453, 95.1, 68.0, 600, 260.7509765625, 275.1, 248.0, 600, 5.239666666666668, 6.6, 2.7, 600, 80.77701568603516, 95.1, 68.4, 289, 260.7770080566406, 275.1, 248.4, 289, 79.5894775390625, 80.3525238037109, 78.7949981689453, 12, 114.75, 117.5, 112.0, 12, 91.58341217041016, 95.1, 87.7, 12, 56.599998474121094, 56.6, 56.6, 12, 67.44991302490234, 69.7, 66.69999999999999, 12, 314.55731201171875, 328.691306690237, 302.161738437405, 289, 134.55731201171875, 148.691306690237, 122.161738437405, 289, 313.22357177734375, 314.006286621094, 312.448059082031, 12, 348.7147216796875, 351.664750239616, 345.856841846693, 12, 325.62890625, 328.691306690237, 321.26865134835896, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 301.1248474121094, 303.904179358406, 300.262312282348, 12, 98.31634521484375, 148.8, 64.1, 601, 278.31634521484375, 328.8, 244.1, 601, 2.107321131447587, 5.1, 0.5, 601, 5.247750865051904, 6.6, 2.7, 289, 5.503301557016335, 5.51779778393353, 5.48558058925478, 12, 5.254205725070773, 6.56, 3.24, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.224572660737656, 6.58316497769673, 2.70739802922025, 289, 5.476992018344803, 5.49047009741758, 5.45600256644875, 12, 5.2312175806283605, 6.53978485355575, 3.22281510813039, 289, 6.618711432569797, 6.6187114325698, 6.6187114325698, 12, 6.871549100345338, 6.87154910034534, 6.87154910034534, 12, 6.871549100345338, 6.87154910034534, 6.87154910034534, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, , , , , 2.352, 2.352, 2.352, 1, 188.71078491210938, 189.957, 187.145, 60, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 232.0, 232.0, 232.0, 542, 8931.179889400002, 8931.182386, 8931.1774014, 60, 89.51966482333333, 89.5197064333333, 89.5196233566667, 60, 3446.865770281666, 3446.9121074, 3446.819196, 60, 34.781096171361106, 34.7818684566667, 34.7803199333333, 60, , , , , , , , , 188.60882568359375, 189.44, 188.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 80726.15666666678, 80757.64, 80657.74, 600, 0.700000000000013, 0.7, 0.7, 1201, 231.42214965820312, 231.44, 231.4, 600, 231.42214965820312, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333297, 0.01, -0.02, 600, -6.145091514143118, -6.03, -6.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.181426920131, 8931.183963, 8931.178884, 601, 89.51969044866887, 89.5197327166667, 89.5196480666667, 601, 3446.9468654525804, 3446.996259, 3446.895104, 601, 34.78244775754297, 34.7832709833333, 34.7815850666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1201, 0.43601666666666744, 0.44, 0.43, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00048333333333333285, 0.03, -0.03, 600, 0.051666666666666694, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.03, -0.05, 600, 0.31196833333333335, 0.3202, 0.3031, 60, , , , , , , , , , , , , , , , , 0.5777533333333331, 0.593, 0.5614, 60, -0.31849999999999973, -0.21, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577810701754385, 2.57834, 2.57748, 57, 31.808447368421046, 31.8106, 31.8059, 57, 1439.8335087719297, 1439.862, 1439.815, 57, -1.0738947368421052, -1.0681, -1.0778, 57
2018-08-15 08:09:00, 4263.592, 4274.88, 4251.83, 5, 4271.67, 4282.96, 4259.9, 5, 8.078, 8.09, 8.07, 5, 11.056258333333348, 11.06, 11.054, 120, 1490.7939583333334, 1490.843, 1490.617, 120, 996.8353333333329, 996.86, 996.67, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.0916666666666672, -2.0, -2.1, 12, -0.9977999999999997, -0.99, -1.0, 50, -1.172413793103448, -1.1, -1.2, 29, 96.72758620689653, 96.9, 96.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.9380164462615763, -1.86522272806411, -1.97874582690406, 12, -0.8540000000000006, -0.85, -0.87, 60, -1.4383333333333324, -1.43, -1.44, 60, 0.5784011151631478, 0.615245, 0.556823, 521, 5.137161228406917, 5.158, 5.137, 521, -20.725681381957923, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 422.5, 426.0, 419.0, 2, 608.5, 622.0, 595.0, 2, 996.0, 996.0, 996.0, 60, 999.682646053105, 999.70525657146, 999.584914118181, 12, 999.0, 999.0, 999.0, 60, 101.14166666666667, 101.3, 100.9, 12, -2.021, -1.99, -2.04, 60, -2.093103448275863, -2.0, -2.1, 29, 101.12758620689655, 101.3, 100.8, 29, , , , , 75.94312286376953, 83.2, 67.7, 600, 255.94313049316406, 263.2, 247.7, 600, 5.321500000000003, 6.1, 3.8, 600, 75.88589477539062, 82.9, 67.7, 287, 255.88589477539062, 262.9, 247.7, 287, 77.88565063476562, 78.6413421630859, 77.4350509643555, 12, 103.14215850830078, 112.0, 100.19999999999999, 12, 95.0999984741211, 95.1, 95.1, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 67.875, 68.4, 67.7, 12, 309.5853576660156, 316.87052316844, 301.32832759469, 287, 129.58535766601562, 136.87052316844, 121.32832759469, 287, 311.5321044921875, 312.259368896484, 311.098999023438, 12, 337.0373840332031, 345.856841846693, 334.21436814634296, 12, 328.6913146972656, 328.691306690237, 328.691306690237, 12, 290.22796630859375, 290.22797867125, 290.22797867125, 12, 301.53668212890625, 302.161738437405, 301.32832759469, 12, 87.0442886352539, 167.0, 56.4, 599, 267.0442810058594, 347.0, 236.4, 599, 2.4445742904841423, 5.3, 0.9, 599, 5.321602787456447, 6.1, 3.8, 287, 5.497428924671979, 5.507239348805, 5.48839223839225, 12, 5.323895202020207, 6.04, 4.05, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.900000000000001, 6.9, 6.9, 12, 6.724999999999999, 6.9, 6.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.2848593099745, 6.05354379482277, 3.76065707091704, 287, 5.466755296824527, 5.47686306054957, 5.45853342040032, 12, 5.286949976066255, 5.99405122259836, 4.01667590885971, 288, 6.618711432569797, 6.6187114325698, 6.6187114325698, 12, 6.871549100345338, 6.87154910034534, 6.87154910034534, 12, 6.6792930185796, 6.87154910034534, 6.58316497769673, 12, 2.1068878256593306, 2.10688782565933, 2.10688782565933, 12, , , , , , , , , 188.76425170898438, 190.167, 187.696, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 232.0, 232.0, 232.0, 539, 8931.174824785005, 8931.1773183, 8931.1723343, 60, 89.51958041308333, 89.5196219716667, 89.519538905, 60, 3446.7714412783334, 3446.8177199, 3446.7253251, 60, 34.779524021305555, 34.7802953316667, 34.7787554183333, 60, , , , , , , , , 188.66278076171875, 189.67, 187.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 80826.10410684485, 80857.54, 80757.74, 599, 0.7000000000000128, 0.7, 0.7, 1198, 231.40695190429688, 231.44, 231.38, 599, 231.40695190429688, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.01, 599, -5.907462437395643, -5.84, -6.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.176308762939, 8931.178875, 8931.173735, 599, 89.5196051460489, 89.5196479166667, 89.51956225, 599, 3446.847046425706, 3446.894944, 3446.800743, 599, 34.78078410709517, 34.7815824, 34.7800123833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.43639398998330603, 0.44, 0.43, 599, -6.677796327212018e-05, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, -5.008347245408993e-05, 0.03, -0.04, 599, 0.04073455759599329, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851419, 0.04, -0.05, 599, 0.31119999999999987, 0.3222, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5763499999999999, 0.5967, 0.5577, 60, -0.07316666666666662, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781837931034475, 2.57899, 2.57735, 58, 31.806482758620685, 31.8108, 31.8034, 58, 1439.8622241379314, 1439.904, 1439.814, 58, -1.0672655172413794, -1.0581, -1.0772, 58
2018-08-15 08:10:00, 4352.756666666666, 4530.54, 4273.14, 6, 4360.833333333333, 4538.63, 4281.22, 6, 8.076666666666666, 8.09, 8.07, 6, 11.05287499999999, 11.059, 11.049, 120, 1490.7994499999995, 1490.87, 1490.601, 120, 996.8663333333333, 996.88, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.2970000000000003, 0.3, 0.28, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9601999999999988, -0.91, -1.0, 50, -1.0966666666666667, -1.0, -1.2, 30, 95.62000000000002, 96.3, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.965350278107396, -1.93854141603356, -2.00560785309813, 12, -0.8599999999999999, -0.85, -0.87, 60, -1.438499999999999, -1.43, -1.44, 60, 0.6631147197696728, 0.722523, 0.59232, 521, 5.137080614203462, 5.158, 5.137, 521, -20.661650671785143, -17.95, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 433.5, 439.0, 428.0, 2, 590.5, 591.0, 590.0, 2, 996.0, 996.0, 996.0, 60, 999.7111058930449, 999.725313074265, 999.675170469283, 12, 999.0, 999.0, 999.0, 60, 101.0, 101.2, 100.7, 12, -2.0169999999999995, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 101.0133333333333, 101.2, 100.7, 30, , , , , 85.15862274169922, 95.4, 74.6, 599, 265.15863037109375, 275.4, 254.6, 599, 5.670283806343901, 6.5, 4.0, 599, 85.15062713623047, 95.4, 74.9, 289, 265.150634765625, 275.4, 254.9, 289, 77.47147369384766, 77.7598571777344, 77.3034820556641, 11, 98.15464782714844, 100.19999999999999, 95.69999999999999, 11, 94.74546813964844, 95.39999999999998, 93.7, 11, 56.599998474121094, 56.599999999999994, 56.599999999999994, 11, 67.69999694824219, 67.7, 67.69999999999999, 11, 318.7715759277344, 328.8748505248, 308.622485145088, 289, 138.77157592773438, 148.8748505248, 128.622485145088, 289, 311.10919189453125, 311.395965576172, 310.926818847656, 11, 331.94647216796875, 334.21436814634296, 329.224697388057, 11, 328.14959716796875, 328.87485052479997, 327.155654029115, 11, 290.22796630859375, 290.22797867125, 290.22797867125, 11, 301.3283386230469, 301.32832759469, 301.32832759469, 11, 109.47460174560547, 218.5, 61.9, 600, 289.474609375, 360.0, 0.30000000000001137, 600, 1.7646666666666673, 3.8, 0.1, 600, 5.673010380622831, 6.5, 4.0, 289, 5.560282754294931, 5.60432975406997, 5.50412335412336, 11, 5.680056621579112, 6.33, 4.12, 289, 6.6599999999999975, 6.66, 6.66, 11, 6.9, 6.9, 6.9, 11, 6.5, 6.5, 6.5, 11, 2.472727272727272, 2.7, 2.1, 11, 5.661735300257085, 6.50494232261278, 3.96248676887159, 289, 5.530196691064357, 5.57471160792417, 5.47305981563253, 11, 5.668725965104655, 6.33541492065192, 4.0908455744649, 289, 6.618711432569797, 6.6187114325698, 6.6187114325698, 11, 6.871549100345339, 6.87154910034534, 6.87154910034534, 11, 6.504942322612778, 6.50494232261278, 6.50494232261278, 11, 2.489030682470825, 2.70739802922025, 2.10688782565933, 11, , , , , , , , , 188.72019958496094, 189.625, 187.682, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 232.0, 232.0, 232.0, 540, 8931.169753888336, 8931.1722504, 8931.1672475, 60, 89.5194958981389, 89.5195375066667, 89.519454125, 60, 3446.676918291667, 3446.7237524, 3446.6307572, 60, 34.77794863819444, 34.7787292066667, 34.7771792866667, 60, , , , , , , , , 188.59939575195312, 189.49, 187.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 80925.9900000001, 80957.54, 80857.64, 600, 0.700000000000013, 0.7, 0.7, 1201, 231.43020629882812, 231.45, 231.41, 601, 231.43020629882812, 231.45, 231.41, 601, 0.0, 0.0, 0.0, 601, 9.983361064891843e-05, 0.01, -0.01, 601, -5.923316666666675, -5.8, -6.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.17118369834, 8931.173727, 8931.168674, 600, 89.51951972830561, 89.5195621166667, 89.5194779, 600, 3446.7540763516695, 3446.800593, 3446.707583, 600, 34.7792346058611, 34.7800098833333, 34.7784597166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1201, 0.4343094841930134, 0.44, 0.43, 601, -1.0391022485052422e-19, 0.04, -0.04, 601, 0.20009983361065078, 0.21, 0.2, 601, -0.00018302828618968427, 0.03, -0.04, 601, 0.02129783693843596, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.814154870940869, 1.9, 1.8, 1201, 0.0, -0.0, -0.0, 601, 0.00026622296173044906, 0.04, -0.04, 601, 0.3110333333333334, 0.3228, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5760450000000001, 0.5978, 0.5598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775181034482753, 2.57849, 2.57683, 58, 31.80628448275861, 31.8096, 31.8039, 58, 1439.8224137931034, 1439.882, 1439.781, 58, -1.0755965517241377, -1.0629, -1.0842, 58
2018-08-15 08:11:00, 4293.188, 4396.42, 4263.9, 5, 4301.254, 4404.48, 4271.96, 5, 8.066, 8.07, 8.06, 5, 11.075800000000015, 11.093, 11.053, 120, 1490.9251666666662, 1491.149, 1490.432, 120, 996.8634999999995, 996.88, 996.84, 60, 2.0, 2.0, 2.0, 60, 0.31049999999999994, 0.33, 0.3, 60, -2.0500000000000003, -2.0, -2.1, 12, -0.8812000000000001, -0.82, -0.91, 50, -0.9645161290322576, -0.9, -1.0, 31, 96.07096774193546, 96.3, 95.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.9287351941445412, -1.86522272806411, -2.00560785309813, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.5728502413793105, 0.601851, 0.550816, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.698429118774087, -18.36, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 451.5, 452.0, 451.0, 2, 693.5, 768.0, 619.0, 2, 996.0, 996.0, 996.0, 60, 999.7091561917476, 999.725312111571, 999.684642844021, 12, 999.0, 999.0, 999.0, 60, 100.89999999999999, 101.3, 100.7, 12, -1.9836666666666656, -1.96, -2.01, 60, -2.051724137931035, -2.0, -2.1, 29, 100.89310344827585, 101.3, 100.7, 29, , , , , 79.88101959228516, 92.6, 68.7, 601, 259.8810119628906, 272.6, 248.7, 601, 5.350083194675535, 6.6, 3.6, 601, 79.88809967041016, 92.3, 68.7, 288, 259.8880920410156, 272.3, 248.7, 288, 78.21586608886719, 78.6154937744141, 77.8440170288086, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 57.265010833740234, 64.6, 56.599999999999994, 12, 68.45000457763672, 68.69999999999999, 67.69999999999999, 12, 313.61895751953125, 326.565146251011, 302.560829785552, 288, 133.61895751953125, 146.565146251011, 122.560829785552, 288, 311.8737487792969, 312.278198242188, 311.495239257812, 12, 329.2247009277344, 329.224697388057, 329.224697388057, 12, 328.8748474121094, 328.87485052479997, 328.87485052479997, 12, 291.1955261230469, 298.24108108431, 290.22797867125, 12, 302.2527160644531, 302.560829785552, 301.32832759469, 12, 110.22613525390625, 187.7, 41.8, 601, 290.22613525390625, 359.7, 0.30000000000001137, 601, 1.783860232945091, 5.0, 0.2, 601, 5.3500000000000005, 6.6, 3.6, 288, 5.608308887214407, 5.61589885694494, 5.59906542056076, 12, 5.341878156565659, 6.25, 3.77, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.900000000000001, 6.9, 6.9, 12, 6.516666666666666, 6.6, 6.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.324246967339878, 6.58713526321651, 3.60290492267342, 288, 5.578714478239838, 5.58651547511927, 5.5691886781162, 12, 5.316064929526603, 6.22751264670272, 3.75953079774695, 288, 6.618711432569797, 6.6187114325698, 6.6187114325698, 12, 6.871549100345338, 6.87154910034534, 6.87154910034534, 12, 6.5186411460467335, 6.58713526321651, 6.50494232261278, 12, 2.70739802922025, 2.70739802922025, 2.70739802922025, 12, , , , , , , , , 188.5924530029297, 190.147, 187.217, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 232.0, 232.0, 232.0, 541, 8931.164626711667, 8931.1671618, 8931.1621079, 60, 89.51941044519448, 89.5194526966667, 89.519368465, 60, 3446.583214826667, 3446.6291968, 3446.5372741, 60, 34.776386913777785, 34.77715328, 34.775621235, 60, , , , , , , , , 188.71295166015625, 189.35, 187.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 81025.99208333333, 81057.55, 80957.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.42056274414062, 231.44, 231.4, 600, 231.42056274414062, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.011483333333333236, -0.0, -0.02, 600, -6.07469999999996, -5.91, -6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.166152726662, 8931.168666, 8931.16364, 600, 89.51943587877786, 89.5194777666667, 89.519394, 600, 3446.6568060133254, 3446.707427, 3446.604215, 600, 34.777613433555565, 34.7784571166667, 34.7767369166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.4320833333333376, 0.44, 0.43, 600, 0.0003999999999999998, 0.03, -0.04, 600, 0.1582333333333321, 0.2, 0.11, 600, -0.0024666666666666687, 0.03, -0.04, 600, -0.02799999999999996, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.31255833333333327, 0.325, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5788533333333336, 0.6019, 0.5595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778791379310344, 2.57877, 2.57715, 58, 31.805467241379308, 31.8102, 31.803, 58, 1439.8469827586207, 1439.9, 1439.803, 58, -1.070194827586207, -1.0589, -1.0795, 58
2018-08-15 08:12:00, 4352.925, 4504.04, 4255.85, 6, 4361.008333333333, 4512.12, 4263.93, 6, 8.083333333333332, 8.1, 8.07, 6, 11.093658333333327, 11.101, 11.081, 120, 1490.9585666666671, 1491.102, 1490.439, 120, 996.8648333333341, 996.88, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 11, -0.846400000000001, -0.82, -0.88, 50, -0.9793103448275862, -0.9, -1.0, 29, 96.30689655172414, 96.6, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.956806501868425, -1.93854141603356, -1.97874582690406, 11, -0.8683333333333325, -0.85, -0.87, 60, -1.4381666666666664, -1.43, -1.44, 60, 0.5043006564299422, 0.551688, 0.487397, 521, 5.137161228406917, 5.158, 5.137, 521, -20.680959692898384, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 467.5, 472.0, 463.0, 2, 686.5, 800.0, 573.0, 2, 996.0, 996.0, 996.0, 60, 999.708597475762, 999.725311526907, 999.67516892224, 12, 999.0, 999.0, 999.0, 60, 101.06363636363636, 101.2, 100.9, 11, -2.018500000000001, -1.99, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 101.06, 101.3, 100.8, 30, , , , , 88.75948333740234, 107.2, 73.3, 599, 268.7594909667969, 287.2, 253.3, 599, 5.776961602671118, 7.3, 3.9, 599, 88.69483947753906, 107.2, 73.6, 289, 268.69482421875, 287.2, 253.6, 289, 79.37506103515625, 80.2368698120117, 78.7172088623047, 12, 99.62065887451172, 107.19999999999999, 95.69999999999999, 12, 99.52056121826172, 107.2, 95.39999999999998, 12, 65.67500305175781, 65.80000000000001, 64.6, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 322.24267578125, 340.539302836039, 307.11684089806, 288, 142.24267578125, 160.539302836039, 127.11684089806, 288, 313.0257568359375, 313.875213623047, 312.363372802734, 12, 333.1484680175781, 340.539302836039, 329.224697388057, 12, 333.03173828125, 340.539302836039, 328.87485052479997, 12, 299.170654296875, 299.255152931369, 298.24108108431, 12, 302.5608215332031, 302.560829785552, 302.560829785552, 12, 98.25992584228516, 200.3, 33.8, 600, 278.2599182128906, 360.0, 0.6000000000000227, 600, 1.7750000000000004, 4.2, 0.3, 600, 5.779930795847754, 7.2, 3.9, 289, 5.621809861205903, 5.63671631451335, 5.61029462738303, 12, 5.787070707070713, 7.16363636363636, 4.39, 288, 6.8698484848484815, 7.16363636363636, 6.66, 12, 7.025000000000001, 7.2, 6.9, 12, 6.850000000000001, 7.2, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.778466838901458, 7.21293655191138, 3.90487325109111, 289, 5.594371247251473, 5.61022342909862, 5.58177608956774, 12, 5.785235069242082, 7.17223980811083, 4.37510365830588, 288, 6.849348255711895, 7.17223980811083, 6.6187114325698, 12, 7.013793871831191, 7.21293655191138, 6.87154910034534, 12, 6.847885800172707, 7.21293655191138, 6.58713526321651, 12, 2.70739802922025, 2.70739802922025, 2.70739802922025, 12, , , , , , , , , 188.7089080810547, 190.099, 187.687, 60, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 232.0, 232.0, 232.0, 539, 8931.159519125002, 8931.1620218, 8931.1570171, 60, 89.51932531874999, 89.51936703, 89.5192836183333, 60, 3446.4898801549984, 3446.5356056, 3446.4450273, 60, 34.774831335916666, 34.7755934266667, 34.7740837883333, 60, , , , , , , , , 188.65277099609375, 189.56, 187.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 81125.99996666667, 81157.55, 81057.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.43116760253906, 231.46, 231.42, 600, 231.43116760253906, 231.46, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666605, 0.02, -0.0, 600, -6.25881666666664, -6.16, -6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.161094700003, 8931.163632, 8931.158549, 600, 89.5193515783334, 89.5193938666667, 89.51930915, 600, 3446.553312366669, 3446.604059, 3446.504634, 600, 34.77588853944448, 34.7767343166667, 34.7750772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.4309333333333375, 0.44, 0.43, 600, -3.333333333333326e-05, 0.04, -0.05, 600, 0.07716666666666663, 0.11, 0.07, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.024166666666666687, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 599, -0.0005666666666666668, 0.04, -0.04, 600, 0.30974500000000016, 0.3209, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5736533333333333, 0.5942, 0.5564, 60, 0.016000000000000007, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577976666666667, 2.57894, 2.57723, 57, 31.80805263157895, 31.8111, 31.8052, 57, 1439.8447894736844, 1439.902, 1439.798, 57, -1.0713894736842102, -1.0594, -1.0815, 57
2018-08-15 08:13:00, 4315.51, 4485.44, 4271.64, 5, 4323.602, 4493.54, 4279.74, 5, 8.091999999999999, 8.1, 8.08, 5, 11.08064166666667, 11.091, 11.07, 120, 1490.9183999999998, 1491.028, 1490.518, 120, 996.879499999999, 996.88, 996.87, 60, 2.0, 2.0, 2.0, 60, 0.34700000000000014, 0.35, 0.33, 60, -2.041666666666667, -2.0, -2.1, 12, -0.8895999999999995, -0.88, -0.91, 50, -1.0, -1.0, -1.0, 30, 95.37333333333332, 95.7, 95.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9618788345062006, -1.87864693576552, -2.03251735561361, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.437833333333333, -1.43, -1.44, 60, 0.49937009596928944, 0.508262, 0.492361, 521, 5.137161228406918, 5.158, 5.137, 521, -20.675451055662315, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 493.0, 501.0, 485.0, 2, 1047.5, 1063.0, 1032.0, 2, 996.0, 996.0, 996.0, 60, 999.7241514510937, 999.725311314149, 999.715282825483, 12, 999.0, 999.0, 999.0, 60, 100.59166666666665, 101.2, 100.2, 12, -1.9770000000000005, -1.93, -2.02, 60, -2.043333333333334, -2.0, -2.1, 30, 100.62666666666665, 101.3, 100.2, 30, , , , , 96.94705963134766, 119.0, 78.1, 600, 276.9470520019531, 299.0, 258.1, 600, 5.507999999999989, 7.3, 3.0, 600, 96.9573974609375, 119.0, 78.7, 288, 276.9573974609375, 299.0, 258.7, 288, 80.92766571044922, 81.4813385009766, 80.3625183105469, 12, 114.39220428466797, 119.0, 107.19999999999999, 12, 114.39220428466797, 119.0, 107.2, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 72.625244140625, 73.6, 68.7, 12, 330.6293029785156, 353.065326993555, 312.799925597284, 289, 150.62930297851562, 173.065326993555, 132.799925597284, 289, 314.56005859375, 315.125030517578, 313.990692138672, 12, 348.5604553222656, 353.065326993555, 340.539302836039, 12, 348.5604553222656, 353.065326993555, 340.539302836039, 12, 299.2551574707031, 299.255152931369, 299.255152931369, 12, 306.285400390625, 307.11684089806, 303.095972433916, 12, 99.88671112060547, 184.3, 49.3, 599, 279.88671875, 360.0, 0.6000000000000227, 599, 1.7813021702838068, 3.9, 0.1, 599, 5.507986111111111, 7.3, 3.1, 288, 5.6005208422863, 5.62629026671286, 5.58620450606587, 12, 5.506316287878788, 7.05, 3.62, 288, 7.163636363636358, 7.16363636363636, 7.16363636363636, 12, 7.233333333333333, 7.3, 7.2, 12, 7.233333333333333, 7.3, 7.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.5292049131879075, 7.3106224924607, 3.14766407163305, 288, 5.5767939546014835, 5.59952232908716, 5.56077791144465, 12, 5.527619163497014, 7.06527823578063, 3.65884709060159, 288, 7.17223980811083, 7.17223980811083, 7.17223980811083, 12, 7.245498532094486, 7.3106224924607, 7.21293655191138, 12, 7.245498532094486, 7.3106224924607, 7.21293655191138, 12, 2.70739802922025, 2.70739802922025, 2.70739802922025, 12, 2.052, 2.052, 2.052, 1, , , , , 189.00531005859375, 191.533, 187.658, 60, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 232.0, 232.0, 232.0, 541, 8931.154440154998, 8931.1569332, 8931.1519591, 60, 89.51924066924997, 89.51928222, 89.5191993183333, 60, 3446.396651873333, 3446.4434426, 3446.3482527, 60, 34.77327753122223, 34.7740573766667, 34.7724708783333, 60, , , , , , , , , 188.69541931152344, 189.35, 188.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 81226.0, 81257.55, 81157.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.4315643310547, 231.46, 231.41, 600, 231.4315643310547, 231.46, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.00594999999999999, 0.02, -0.01, 600, -6.295733333333329, -6.21, -6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.155991378339, 8931.158541, 8931.153462, 600, 89.51926652297222, 89.5193090166667, 89.5192243666667, 600, 3446.454946015001, 3446.50448, 3446.403539, 600, 34.77424910024999, 34.7750746666667, 34.7733923166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.4342000000000013, 0.44, 0.43, 600, 1.6768993601109135e-19, 0.03, -0.04, 600, 0.10406666666666675, 0.17, 0.07, 600, 0.0019000000000000013, 0.04, -0.04, 600, -0.009166666666666668, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 601, -0.0002833333333333335, 0.05, -0.04, 600, 0.3080683333333333, 0.3247, 0.2973, 60, , , , , , , , , , , , , , , , , 0.5705399999999999, 0.6013, 0.5507, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777165517241385, 2.57841, 2.57719, 58, 31.80552758620689, 31.8083, 31.8034, 58, 1439.8368965517247, 1439.879, 1439.807, 58, -1.0723327586206899, -1.0634, -1.0787, 58
2018-08-15 08:14:00, 4251.426666666666, 4274.95, 4206.39, 3, 4259.496666666667, 4283.02, 4214.46, 3, 8.07, 8.07, 8.07, 3, 11.097641666666679, 11.107, 11.08, 120, 1491.0701416666664, 1491.164, 1490.931, 120, 996.8786666666659, 996.9, 996.81, 60, 2.0, 2.0, 2.0, 60, 0.34299999999999947, 0.35, 0.33, 60, -2.108333333333334, -2.1, -2.2, 12, -0.8818000000000004, -0.88, -0.91, 50, -1.0, -1.0, -1.0, 30, 95.8766666666667, 96.0, 95.7, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -1.9669880794363734, -1.92516349142926, -2.06544234160515, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.4846474080459771, 0.548732, 0.44741, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.704003831417754, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 547.0, 560.0, 534.0, 2, 844.0, 919.0, 769.0, 2, 996.0, 996.0, 996.0, 60, 999.7286995842369, 999.735894305659, 999.705253386781, 12, 999.0, 999.0, 999.0, 60, 101.05000000000001, 101.3, 100.7, 12, -2.021833333333333, -1.99, -2.05, 60, -2.106666666666668, -2.1, -2.2, 30, 100.99666666666666, 101.3, 100.6, 30, , , , , 84.46263885498047, 103.0, 74.1, 600, 264.462646484375, 283.0, 254.1, 600, 6.361833333333331, 7.5, 4.9, 600, 84.46085357666016, 103.0, 74.1, 289, 264.4608459472656, 283.0, 254.1, 289, 81.94938659667969, 82.253547668457, 81.5034866333008, 12, 119.0, 119.0, 119.0, 12, 119.0, 119.0, 119.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 73.81666564941406, 74.1, 73.6, 12, 317.8800048828125, 336.358704687551, 307.617350634838, 289, 137.87998962402344, 156.35870468755, 127.617350634838, 289, 315.5924377441406, 315.89453125, 315.144287109375, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 299.2551574707031, 299.255152931369, 299.255152931369, 12, 307.4518737792969, 307.617350634838, 307.11684089806, 12, 106.95706176757812, 187.7, 62.3, 600, 286.9570617675781, 359.7, 2.3000000000000114, 600, 1.9570000000000034, 3.9, 0.5, 600, 6.362283737024222, 7.5, 4.9, 289, 5.644088003026272, 5.66977146814406, 5.60055401662051, 12, 6.353085876061654, 7.32, 5.25454545454545, 289, 7.299469696969695, 7.32, 7.16363636363636, 12, 7.458333333333333, 7.5, 7.3, 12, 7.458333333333333, 7.5, 7.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 6.349037260265906, 7.50397862470298, 4.87039901753794, 289, 5.623906695900829, 5.65063474794214, 5.57938600092363, 12, 6.340257465704233, 7.31993906884405, 5.23340892555611, 289, 7.30503799380154, 7.31993906884405, 7.17223980811083, 12, 7.465713772569263, 7.50397862470298, 7.3106224924607, 12, 7.465713772569263, 7.50397862470298, 7.3106224924607, 12, 2.70739802922025, 2.70739802922025, 2.70739802922025, 12, , , , , , , , , 188.9237823486328, 190.363, 187.355, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 232.0, 232.0, 232.0, 539, 8931.14939758333, 8931.1518757, 8931.1469232, 60, 89.51915662638889, 89.5191979283333, 89.5191153866667, 60, 3446.2989096383326, 3446.3468459, 3446.2518154, 60, 34.77164849397221, 34.7724474316667, 34.77086359, 60, , , , , , , , , 188.8367919921875, 189.4, 188.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 81326.0, 81357.55, 81257.65, 600, 0.7000000000000128, 0.7, 0.7, 1198, 231.43121337890625, 231.46, 231.4, 599, 231.43121337890625, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -6.591736227045049, -4.76, -6.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.150951675001, 8931.153454, 8931.148412, 600, 89.5191825279166, 89.5192242333333, 89.5191402, 600, 3446.356097315, 3446.403384, 3446.312115, 600, 34.77260162191671, 34.7733897333333, 34.7718685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9629382303839509, 2.0, 1.7, 1198, 0.4388814691151911, 0.44, 0.43, 599, -3.33889816360601e-05, 0.04, -0.03, 599, 0.1888480801335555, 0.22, 0.17, 599, 0.00026711185308848115, 0.04, -0.04, 599, 0.03255425709515858, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8629382303839939, 1.9, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.3067666666666667, 0.3188, 0.2962, 60, , , , , , , , , , , , , , , , , 0.568123333333333, 0.5904, 0.5485, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778493103448272, 2.57871, 2.57696, 58, 31.80897931034482, 31.8123, 31.8041, 58, 1439.8340172413793, 1439.885, 1439.777, 58, -1.0738965517241377, -1.0633, -1.086, 58
2018-08-15 08:15:00, 4316.91, 4346.86, 4272.04, 3, 4324.983333333334, 4354.93, 4280.13, 3, 8.073333333333334, 8.09, 8.06, 3, 11.09723333333333, 11.112, 11.078, 120, 1489.7789122807014, 1491.162, 1483.683, 114, 996.9238333333343, 996.94, 996.81, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.8998000000000005, -0.88, -0.91, 50, -1.0366666666666666, -0.9, -1.1, 30, 94.86666666666665, 95.6, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.0179448378273226, -1.99217091662678, -2.03251735561361, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4398333333333324, -1.43, -1.44, 60, 0.6179571992337168, 0.677318, 0.543749, 522, 5.137281609195409, 5.158, 5.137, 522, -20.737681992337304, -20.44, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 604.5, 616.0, 593.0, 2, 663.0, 704.0, 622.0, 2, 996.0, 996.0, 996.0, 60, 999.7637525618758, 999.785480990661, 999.655110308655, 12, 999.0, 999.0, 999.0, 60, 100.60833333333333, 100.8, 100.5, 12, -2.036666666666667, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.60689655172416, 100.8, 100.5, 29, , , , , 86.85786437988281, 102.7, 74.9, 600, 266.8578796386719, 282.7, 254.9, 600, 5.781666666666657, 6.9, 3.1, 600, 86.88605499267578, 102.7, 74.9, 288, 266.88604736328125, 282.7, 254.9, 288, 82.79180908203125, 83.2716293334961, 82.3200531005859, 11, 119.0, 119.0, 119.0, 11, 114.30723571777344, 119.0, 103.0, 11, 65.8818130493164, 66.7, 65.80000000000001, 11, 74.0999984741211, 74.1, 74.1, 11, 320.4715576171875, 336.172668428718, 308.484128685804, 288, 140.47157287597656, 156.172668428718, 128.484128685804, 288, 316.4342956542969, 316.925811767578, 315.964996337891, 11, 353.0653381347656, 353.065326993555, 353.065326993555, 11, 346.9972839355469, 353.065326993555, 336.35870468755, 11, 299.3467102050781, 300.26231228234803, 299.255152931369, 11, 307.6173400878906, 307.617350634838, 307.617350634838, 11, 105.38661193847656, 156.5, 61.9, 600, 285.3865966796875, 336.5, 241.9, 600, 2.0999999999999996, 4.2, 0.9, 600, 5.786805555555558, 6.9, 3.1, 288, 5.674513025857385, 5.68884655351577, 5.66375606375607, 11, 5.792670454545456, 6.70909090909091, 3.61, 288, 7.3199999999999985, 7.32, 7.32, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.78042243714531, 6.89449505845715, 3.08832720713522, 288, 5.65722554283674, 5.67188552778014, 5.64672884343923, 11, 5.785751009159931, 6.70225362424264, 3.59406546719042, 288, 7.31993906884405, 7.31993906884405, 7.31993906884405, 11, 7.50397862470298, 7.50397862470298, 7.50397862470298, 11, 7.50397862470298, 7.50397862470298, 7.50397862470298, 11, 2.70739802922025, 2.70739802922025, 2.70739802922025, 11, , , , , , , , , 188.92117309570312, 190.833, 187.394, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 232.0, 232.0, 232.0, 540, 8931.144382038332, 8931.1468406, 8931.1419345, 60, 89.51907303397225, 89.51911401, 89.5190322416667, 60, 3446.2048075433336, 3446.2501938, 3446.159929, 60, 34.77008012572222, 34.7708365633333, 34.76933215, 60, , , , , , , , , 188.86544799804688, 189.54, 188.22, 602, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 81426.05266222962, 81457.65, 81357.65, 601, 0.700000000000013, 0.7, 0.7, 1202, 231.42965698242188, 231.45, 231.41, 601, 231.42965698242188, 231.45, 231.41, 601, 0.0, 0.0, 0.0, 601, 0.001264559068219635, 0.01, -0.01, 601, -4.398438538205974, -4.15, -4.77, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.145917569047, 8931.148403, 8931.143415, 601, 89.51909862615085, 89.51914005, 89.5190569166667, 601, 3446.2678861747063, 3446.311964, 3446.222771, 601, 34.77113143624516, 34.7718660666667, 34.7703795166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.43569051580698964, 0.44, 0.43, 601, 0.0003993344425956738, 0.03, -0.04, 601, 0.22930116472545806, 0.23, 0.22, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.022129783693843573, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153103, 0.04, -0.04, 601, 0.3077, 0.3191, 0.2958, 60, , , , , , , , , , , , , , , , , 0.5698583333333332, 0.591, 0.5479, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577772631578947, 2.57887, 2.57704, 57, 31.807328070175444, 31.8112, 31.8041, 57, 1439.834719298246, 1439.898, 1439.793, 57, -1.0733175438596492, -1.0604, -1.0818, 57
2018-08-15 08:16:00, 4341.133333333334, 4480.21, 4270.36, 3, 4349.209999999999, 4488.29, 4278.44, 3, 8.076666666666666, 8.08, 8.07, 3, 11.09315833333335, 11.097, 11.09, 120, 1490.9451333333338, 1491.048, 1490.643, 120, 996.9433333333332, 996.95, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.34700000000000014, 0.35, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.867400000000001, -0.85, -0.88, 50, -0.9433333333333335, -0.9, -1.0, 30, 95.12666666666664, 96.1, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.9910699330189354, -1.96533256167868, -2.03251735561361, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.6213651420345487, 0.692552, 0.57929, 521, 5.137201535508644, 5.158, 5.137, 521, -20.737466410748702, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 639.5, 643.0, 636.0, 2, 589.0, 619.0, 559.0, 2, 996.0, 996.0, 996.0, 60, 999.7888232895758, 999.795509062516, 999.785480311146, 12, 999.0, 999.0, 999.0, 60, 100.80833333333332, 101.0, 100.5, 12, -2.023000000000002, -1.99, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 100.82333333333335, 101.0, 100.5, 30, , , , , 83.76883697509766, 95.7, 73.3, 600, 263.7688293457031, 275.7, 253.3, 600, 6.038999999999991, 7.2, 3.9, 600, 83.78106689453125, 95.1, 73.3, 288, 263.78106689453125, 275.1, 253.3, 288, 83.7584457397461, 84.1002731323242, 83.4004135131836, 12, 119.0, 119.0, 119.0, 12, 102.7249984741211, 103.0, 102.69999999999999, 12, 66.94999694824219, 67.7, 66.7, 12, 73.36666870117188, 74.1, 73.30000000000001, 12, 317.3038024902344, 328.548467934667, 307.042935473832, 288, 137.30380249023438, 148.548467934667, 127.042935473832, 288, 317.4007568359375, 317.729827880859, 317.048828125, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 336.18817138671875, 336.35870468755, 336.172668428718, 12, 300.6176452636719, 301.32832759469, 300.26231228234803, 12, 307.0907897949219, 307.617350634838, 307.042935473832, 12, 103.85139465332031, 186.6, 58.2, 600, 283.85137939453125, 354.3, 2.0, 600, 2.0944999999999987, 4.2, 0.5, 600, 6.033680555555554, 7.2, 3.9, 288, 5.676709029115731, 5.6884349030471, 5.66575389948008, 12, 6.022705952256128, 6.95454545454545, 4.2, 289, 7.319999999999998, 7.32, 7.32, 12, 7.5, 7.5, 7.5, 12, 7.325000000000002, 7.5, 7.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 6.018584053969, 7.19014720161008, 3.88908085492353, 288, 5.661136816915523, 5.67519123507925, 5.6490803589017, 12, 6.007817883800964, 6.94180104704729, 4.18626330131619, 289, 7.31993906884405, 7.31993906884405, 7.31993906884405, 12, 7.50397862470298, 7.50397862470298, 7.50397862470298, 12, 7.32046149953556, 7.50397862470298, 7.19014720161008, 12, 2.70739802922025, 2.70739802922025, 2.70739802922025, 12, , , , , , , , , 189.64906311035156, 191.578, 187.842, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 232.0, 232.0, 232.0, 540, 8931.139370699999, 8931.1418505, 8931.1368916, 60, 89.51898951166666, 89.5190308416667, 89.5189481933333, 60, 3446.1077010766676, 3446.1580449, 3446.0567148, 60, 34.768461684611125, 34.7693007483333, 34.7676119133333, 60, , , , , , , , , 189.3158721923828, 190.24, 188.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 81526.11480801333, 81557.55, 81457.75, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.4429473876953, 231.46, 231.41, 600, 231.4429473876953, 231.46, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, 0.0, 599, -2.3138898163605917, -1.43, -4.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.141069819696, 8931.143407, 8931.138563, 599, 89.51901783032832, 89.5190567833333, 89.51897605, 599, 3446.1724536293823, 3446.222611, 3446.119506, 599, 34.76954089382301, 34.77037685, 34.7686584333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5448707256046632, 1.7, 1.5, 1199, 0.4357595993322216, 0.44, 0.43, 599, 0.0001669449081803004, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.020166666666666683, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4383333333333632, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0002671118530884808, 0.05, -0.04, 599, 0.3097633333333333, 0.3215, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5736800000000001, 0.5954, 0.548, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779912068965523, 2.57901, 2.57697, 58, 31.80757931034482, 31.8116, 31.804, 58, 1439.847120689655, 1439.9, 1439.788, 58, -1.070762068965517, -1.0605, -1.083, 58
2018-08-15 08:17:00, 4272.686666666667, 4277.2, 4264.72, 3, 4280.766666666666, 4285.28, 4272.8, 3, 8.08, 8.08, 8.08, 3, 11.094191666666683, 11.097, 11.091, 120, 1490.994833333334, 1491.02, 1490.909, 120, 996.8756666666674, 996.91, 996.86, 60, 2.0, 2.0, 2.0, 60, 0.34299999999999947, 0.35, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9213999999999996, -0.88, -0.94, 50, -1.0344827586206895, -1.0, -1.1, 29, 94.64482758620694, 95.8, 93.7, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.9765221053588509, -1.95193109876317, -2.00560785309813, 12, -0.870666666666666, -0.87, -0.88, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.7440251567877628, 0.860566, 0.598063, 523, 5.137080305927349, 5.158, 5.137, 523, -20.715162523900705, -20.44, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 686.0, 699.0, 673.0, 2, 1142.0, 1423.0, 861.0, 2, 996.0, 996.0, 996.0, 60, 999.7219657101036, 999.755394473622, 999.705251394258, 12, 999.0, 999.0, 999.0, 60, 100.91666666666664, 101.1, 100.7, 12, -2.029833333333331, -2.02, -2.05, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.89677419354838, 101.1, 100.7, 31, , , , , 85.32106018066406, 98.8, 72.8, 601, 265.3210754394531, 278.8, 252.8, 601, 6.138269550748763, 7.5, 3.5, 601, 85.36503601074219, 98.8, 72.8, 289, 265.36505126953125, 278.8, 252.8, 289, 84.59864044189453, 84.8101959228516, 84.1523666381836, 12, 119.0, 119.0, 119.0, 12, 102.05027770996094, 102.69999999999999, 98.8, 12, 67.69999694824219, 67.7, 67.7, 12, 73.21666717529297, 73.30000000000001, 72.8, 12, 318.8690185546875, 332.193531636167, 306.70455890833, 289, 138.8690185546875, 152.193531636167, 126.70455890833, 289, 318.2281188964844, 318.426177978516, 317.783843994141, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 335.509765625, 336.172668428718, 332.193531636167, 12, 301.3283386230469, 301.32832759469, 301.32832759469, 12, 306.9301452636719, 307.042935473832, 306.70455890833, 12, 104.85645294189453, 180.0, 60.3, 601, 284.8564453125, 360.0, 240.3, 601, 2.0805324459234615, 4.1, 0.6, 601, 6.135986159169551, 7.5, 3.5, 289, 5.715344555796688, 5.7213296398892, 5.70485436893205, 12, 6.1371717171717215, 7.34, 4.39, 288, 7.338333333333335, 7.34, 7.32, 12, 7.5, 7.5, 7.5, 12, 7.4750000000000005, 7.5, 7.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 6.1252165158526495, 7.50968817831894, 3.50901429084233, 289, 5.701892178470444, 5.7119285699086, 5.68953248750906, 12, 6.1267720075582925, 7.34736964434046, 4.35177408470525, 288, 7.345083763049093, 7.34736964434046, 7.31993906884405, 12, 7.509212382184276, 7.50968817831894, 7.50397862470298, 12, 7.483059763593201, 7.50968817831894, 7.19014720161008, 12, 2.70739802922025, 2.70739802922025, 2.70739802922025, 12, , , , , , , , , 189.40756225585938, 190.726, 188.195, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 232.0, 232.0, 232.0, 540, 8931.134325338337, 8931.1368071, 8931.131844, 60, 89.51890542230555, 89.518946785, 89.5188640666667, 60, 3446.0038521016663, 3446.054947, 3445.9540168, 60, 34.76673086836111, 34.76758245, 34.76590028, 60, , , , , , , , , 189.1846923828125, 190.1, 188.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 81626.06217970038, 81657.66, 81557.66, 601, 0.700000000000013, 0.7, 0.7, 1201, 231.4161376953125, 231.44, 231.39, 600, 231.41616821289062, 231.44, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.065307820299498, -1.58, -4.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.135874990016, 8931.138555, 8931.133402, 601, 89.5189312498337, 89.5189759166667, 89.5188900333333, 601, 3446.070369988352, 3446.119346, 3446.027453, 601, 34.76783949980585, 34.7686557666667, 34.7671242166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5699417152373158, 1.7, 1.5, 1201, 0.434941763727123, 0.44, 0.43, 601, 0.0005324459234608986, 0.03, -0.04, 601, 0.2304825291181367, 0.24, 0.23, 601, -0.0008153078202995008, 0.03, -0.04, 601, -0.027833333333333366, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4582847626977444, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00034941763727121446, 0.03, -0.04, 601, 0.3098216666666666, 0.3195, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5737916666666666, 0.5918, 0.5545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578473448275862, 2.57961, 2.57744, 58, 31.80752068965516, 31.8101, 31.8048, 58, 1439.8765172413794, 1439.944, 1439.815, 58, -1.0645413793103449, -1.0504, -1.0773, 58
2018-08-15 08:18:00, 4318.08, 4462.39, 4269.26, 4, 4326.15, 4470.46, 4277.33, 4, 8.07, 8.08, 8.06, 4, 11.09503333333332, 11.1, 11.09, 120, 1490.6522583333324, 1491.002, 1489.187, 120, 996.8763333333333, 996.89, 996.86, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.8991999999999994, -0.88, -0.91, 50, -1.026666666666667, -1.0, -1.1, 30, 94.68333333333334, 95.3, 93.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0112194385162043, -1.97874582690406, -2.03251735561361, 12, -0.8721666666666664, -0.87, -0.88, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.6652108735632186, 0.736832, 0.606537, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.69603448275874, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 750.0, 763.0, 737.0, 2, 1452.5, 1473.0, 1432.0, 2, 996.0, 996.0, 996.0, 60, 999.7211293694681, 999.735336392459, 999.705250974714, 12, 999.0, 999.0, 999.0, 60, 100.65833333333335, 100.9, 100.5, 12, -2.036333333333336, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.6724137931035, 100.9, 100.5, 29, , , , , 84.87654113769531, 100.8, 69.7, 600, 264.87652587890625, 280.8, 249.7, 600, 5.8659999999999926, 6.9, 2.8, 600, 84.88653564453125, 100.2, 69.7, 288, 264.88653564453125, 280.2, 249.7, 288, 84.86400604248047, 85.1705780029297, 84.7002563476562, 12, 119.0, 119.0, 119.0, 12, 99.03331756591797, 100.2, 98.8, 12, 67.69999694824219, 67.7, 67.7, 12, 69.95823669433594, 72.8, 69.7, 12, 318.45135498046875, 334.370815193333, 303.241200008457, 288, 138.45135498046875, 154.370815193333, 123.241200008457, 288, 318.47613525390625, 318.789398193359, 318.327545166016, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 332.5563659667969, 334.370815193333, 332.193531636167, 12, 301.3283386230469, 301.32832759469, 301.32832759469, 12, 303.5296630859375, 306.70455890833, 303.241200008457, 12, 100.35658264160156, 331.9, 4.9, 601, 280.3565979003906, 358.9, 13.0, 601, 1.6703826955074887, 4.1, 0.1, 601, 5.872569444444444, 6.9, 2.8, 288, 5.745142047623564, 5.78339112343966, 5.71147711511788, 12, 5.888188131313133, 6.64, 3.91, 288, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.9166666666666665, 3.1, 2.7, 12, 5.860607333229481, 6.89222773548232, 2.80364282830441, 288, 5.734516857155556, 5.77204529170846, 5.70014007468746, 12, 5.876127473973323, 6.62712798390204, 3.90854582825025, 288, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 2.913903418025095, 3.08832720713522, 2.70739802922025, 12, , , , , 2.209, 2.209, 2.209, 1, 189.55792236328125, 190.863, 188.098, 60, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 232.0, 232.0, 232.0, 540, 8931.129305703334, 8931.1317591, 8931.1268507, 60, 89.51882176172224, 89.5188626516667, 89.518780845, 60, 3445.902612956668, 3445.9522343, 3445.854478, 60, 34.765043549277785, 34.7658705716667, 34.7642413, 60, , , , , , , , , 189.32025146484375, 189.84, 188.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 81726.17666666655, 81757.66, 81657.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.3954315185547, 231.41, 231.37, 600, 231.3954315185547, 231.41, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, -0.0, -0.01, 600, -2.382816666666665, -1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.131023943324, 8931.133393, 8931.12861, 600, 89.51885039905555, 89.5188898833333, 89.5188101666667, 600, 3445.982038096669, 3446.027286, 3445.935897, 600, 34.766367301611105, 34.7671214333333, 34.7655982833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4344000000000017, 0.44, 0.43, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.23088333333333474, 0.24, 0.23, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.00299999999999999, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333344e-05, 0.04, -0.03, 600, 0.3085249999999998, 0.3166, 0.2942, 60, , , , , , , , , , , , , , , , , 0.57138, 0.5864, 0.5448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783289655172403, 2.57905, 2.57783, 58, 31.80609999999999, 31.8091, 31.8034, 58, 1439.8721724137934, 1439.921, 1439.842, 58, -1.065056896551724, -1.0544, -1.0716, 58
2018-08-15 08:19:00, 4272.656, 4275.17, 4269.08, 5, 4280.7339999999995, 4283.25, 4277.16, 5, 8.078, 8.08, 8.07, 5, 11.089983333333318, 11.1, 11.083, 120, 1490.836625, 1490.925, 1490.615, 120, 996.9001666666683, 996.91, 996.87, 60, 2.0, 2.0, 2.0, 60, 0.3045000000000003, 0.33, 0.3, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9225999999999996, -0.88, -0.94, 50, -1.073333333333334, -1.0, -1.1, 30, 94.75666666666667, 95.1, 94.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9675887710507212, -1.93854141603356, -2.00560785309813, 12, -0.8765000000000004, -0.87, -0.88, 60, -1.449333333333332, -1.44, -1.46, 60, 0.595658548944338, 0.639506, 0.554016, 521, 5.137241842610372, 5.158, 5.137, 521, -20.612322456813875, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 796.5, 805.0, 788.0, 2, 1163.5, 1247.0, 1080.0, 2, 996.0, 996.0, 996.0, 60, 999.7436929636245, 999.755392746857, 999.715279047644, 12, 999.0, 999.0, 999.0, 60, 100.98333333333333, 101.2, 100.7, 12, -2.036833333333333, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.97241379310344, 101.2, 100.6, 29, , , , , 86.62470245361328, 106.4, 72.5, 601, 266.62469482421875, 286.4, 252.5, 601, 5.254242928452563, 6.1, 4.4, 601, 86.62236022949219, 106.4, 72.5, 288, 266.62237548828125, 286.4, 252.5, 288, 85.6861572265625, 86.2661209106445, 85.2186813354492, 11, 119.0, 119.0, 119.0, 11, 102.09001922607422, 106.39999999999998, 100.2, 11, 68.42727661132812, 68.7, 67.7, 11, 69.69999694824219, 69.7, 69.69999999999999, 11, 320.34765625, 340.050936693519, 306.281425884409, 288, 140.34765625, 160.050936693519, 126.281425884409, 288, 319.3052062988281, 319.884246826172, 318.835784912109, 11, 353.0653381347656, 353.065326993555, 353.065326993555, 11, 336.0804138183594, 340.050936693519, 334.370815193333, 11, 302.3367614746094, 302.560829785552, 301.32832759469, 11, 303.2412109375, 303.241200008457, 303.241200008457, 11, 107.35100555419922, 194.3, 47.9, 600, 287.35101318359375, 359.4, 0.8999999999999773, 600, 1.5884999999999996, 3.4, 0.1, 600, 5.257638888888886, 6.1, 4.4, 288, 5.778257191541825, 5.78665511265163, 5.77077989601386, 11, 5.2643755898081155, 5.91818181818182, 4.56, 289, 7.3400000000000025, 7.34, 7.34, 11, 7.5, 7.5, 7.5, 11, 7.054545454545454, 7.5, 6.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.2507159193422535, 6.08687023835118, 4.39729628563533, 288, 5.769858962217937, 5.77878156219935, 5.7606614961478, 11, 5.257650512380057, 5.92120731762166, 4.55165359200892, 289, 7.34736964434046, 7.34736964434046, 7.34736964434046, 11, 7.50968817831894, 7.50968817831894, 7.50968817831894, 11, 7.0361621293507906, 7.31423959298196, 6.89222773548232, 11, 2.8036428283044104, 2.80364282830441, 2.80364282830441, 11, , , , , , , , , 189.51144409179688, 190.843, 188.265, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 232.0, 232.0, 232.0, 539, 8931.124310898333, 8931.1267663, 8931.1218568, 60, 89.51873851497223, 89.5187794383333, 89.5186976133333, 60, 3445.8047220050007, 3445.8528273, 3445.7573482, 60, 34.76341203341667, 34.7642137883333, 34.76262247, 60, , , , , , , , , 189.19720458984375, 189.98, 188.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 81826.17666666655, 81857.66, 81757.76, 600, 0.7000000000000128, 0.7, 0.7, 1199, 231.40821838378906, 231.45, 231.37, 600, 231.40821838378906, 231.45, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.330467445742906, -0.97, -1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.126154224992, 8931.128602, 8931.123678, 600, 89.51876930598215, 89.5188100333333, 89.5187281166667, 599, 3445.8835621669427, 3445.935734, 3445.830697, 599, 34.764726036115775, 34.7655955666667, 34.76384495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5341951626354986, 1.6, 1.5, 1199, 0.4346000000000017, 0.44, 0.43, 600, -0.00030000000000000024, 0.04, -0.05, 600, 0.2353333333333335, 0.24, 0.23, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.01316666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0001499999999999998, 0.05, -0.04, 600, 0.3090500000000001, 0.3186, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5723616666666668, 0.5901, 0.5564, 60, -0.0036666666666666666, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781677192982455, 2.57905, 2.57744, 57, 31.804133333333326, 31.809, 31.8017, 57, 1439.8684736842108, 1439.92, 1439.825, 57, -1.065277192982456, -1.0545, -1.0745, 57
2018-08-15 08:20:00, 4269.834999999999, 4273.49, 4264.11, 4, 4277.9125, 4281.56, 4272.19, 4, 8.0775, 8.08, 8.07, 4, 11.086233333333327, 11.094, 11.077, 120, 1490.9264250000006, 1490.974, 1490.784, 120, 996.9101666666681, 996.92, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.31049999999999994, 0.33, 0.3, 60, -2.025, -2.0, -2.1, 12, -0.9046000000000005, -0.88, -0.94, 50, -1.0, -1.0, -1.0, 30, 94.85999999999999, 95.2, 94.5, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.9160182869523037, -1.82502088446927, -2.01905665863387, 12, -0.8788333333333341, -0.87, -0.88, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.5482629539347411, 0.631974, 0.510279, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.588656429942496, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 801.0, 811.0, 791.0, 2, 637.0, 752.0, 522.0, 2, 996.0, 996.0, 996.0, 60, 999.7541401205125, 999.755392590851, 999.744808445373, 12, 999.0, 999.0, 999.0, 60, 100.80833333333334, 101.3, 100.6, 12, -1.977166666666666, -1.95, -2.02, 60, -2.0233333333333334, -2.0, -2.1, 30, 100.82666666666667, 101.3, 100.6, 30, , , , , 80.77232360839844, 113.5, 70.7, 599, 260.7723388671875, 293.5, 250.7, 599, 4.213355592654423, 5.2, 2.4, 599, 79.72716522216797, 113.5, 68.9, 289, 259.7271728515625, 293.5, 248.9, 289, 86.08818054199219, 86.2506713867188, 85.7591018676758, 12, 119.0, 119.0, 119.0, 12, 110.54240417480469, 113.5, 106.39999999999998, 12, 68.69999694824219, 68.7, 68.7, 12, 70.05823516845703, 72.5, 68.9, 12, 313.8916015625, 347.731676811399, 303.051411952348, 289, 133.8916015625, 167.731676811399, 123.051411952348, 289, 319.7135925292969, 319.88330078125, 319.393676757812, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 344.53228759765625, 347.731676811399, 340.050936693519, 12, 302.5608215332031, 302.560829785552, 302.560829785552, 12, 304.32025146484375, 306.28142588440903, 303.051411952348, 12, 106.15171813964844, 184.6, 52.4, 599, 286.1517028808594, 359.7, 1.3999999999999773, 599, 1.6874791318864806, 5.0, 0.2, 599, 4.2439446366782, 5.2, 2.5, 289, 5.697223757788539, 5.77574497574496, 5.63600138600138, 12, 4.24395092796477, 5.03, 2.68, 289, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 6.625000000000001, 6.9, 6.2, 12, 2.5500000000000003, 2.8, 2.5, 12, 4.218653078711946, 5.18599774018146, 2.46233486673924, 289, 5.688801879404193, 5.76725846911598, 5.62820197616282, 12, 4.218472344411691, 5.02046095178728, 2.66109289611752, 289, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 6.592236838850195, 6.89222773548232, 6.08687023835118, 12, 2.5192195270001023, 2.80364282830441, 2.46233486673924, 12, , , , , , , , , 189.472900390625, 191.195, 187.995, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 232.0, 232.0, 232.0, 542, 8931.119317168337, 8931.1217733, 8931.1168477, 60, 89.5186552861389, 89.5186962216667, 89.5186141283333, 60, 3445.7070105299986, 3445.7557317, 3445.6596441, 60, 34.76178350883333, 34.7625955283333, 34.7609940683333, 60, , , , , , , , , 189.3697052001953, 190.02, 188.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 81926.17666666654, 81957.66, 81857.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.43446350097656, 231.45, 231.42, 600, 231.43446350097656, 231.45, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3701166666666689, -1.1, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.121181101847, 8931.12367, 8931.118683, 599, 89.51868642105555, 89.5187279666667, 89.5186447166667, 600, 3445.776369031663, 3445.830534, 3445.722175, 600, 34.76293948386109, 34.7638422333333, 34.76203625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43530000000000124, 0.44, 0.43, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.2250666666666659, 0.24, 0.16, 600, -0.002183333333333335, 0.04, -0.04, 600, 0.038333333333333296, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.31003000000000003, 0.3207, 0.2921, 60, , , , , , , , , , , , , , , , , 0.574175, 0.594, 0.5409, 60, -0.2869999999999999, -0.11, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785099999999996, 2.57902, 2.57754, 58, 31.80614137931034, 31.8091, 31.8034, 58, 1439.883086206896, 1439.92, 1439.831, 58, -1.0627741379310345, -1.0546, -1.0731, 58
2018-08-15 08:21:00, 4262.400000000001, 4276.47, 4206.45, 7, 4270.4800000000005, 4284.55, 4214.53, 7, 8.08, 8.08, 8.08, 7, 11.073891666666674, 11.077, 11.069, 120, 1490.926408333334, 1491.018, 1490.885, 120, 996.9053333333338, 996.92, 996.89, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.0, -2.0, -2.0, 12, -0.8338000000000001, -0.79, -0.88, 50, -0.9833333333333333, -0.9, -1.0, 30, 94.98, 95.2, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.8350634951039317, -1.82502088446927, -1.85181033169727, 12, -0.8785000000000007, -0.87, -0.88, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.6259589713193123, 0.664024, 0.586566, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.56929254302107, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 772.5, 776.0, 769.0, 2, 525.5, 541.0, 510.0, 2, 996.0, 996.0, 996.0, 60, 999.7506578215554, 999.764865203634, 999.734779016089, 12, 999.0, 999.0, 999.0, 60, 101.22499999999998, 101.3, 101.1, 12, -1.9173333333333358, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 101.22000000000001, 101.3, 101.0, 30, , , , , 79.56328582763672, 101.6, 65.3, 601, 259.56329345703125, 281.6, 245.3, 601, 4.590183028286188, 5.8, 2.5, 601, 79.52658081054688, 101.0, 65.3, 289, 259.5265808105469, 281.0, 245.3, 289, 85.81377410888672, 85.9936141967773, 85.6879272460938, 12, 119.0, 119.0, 119.0, 12, 113.5, 113.5, 113.5, 12, 66.76657104492188, 68.9, 65.30000000000001, 12, 66.78324127197266, 68.9, 65.30000000000001, 12, 313.53436279296875, 335.01331428573, 299.300332029726, 289, 133.53436279296875, 155.01331428573, 119.300332029726, 289, 319.4875183105469, 319.647613525391, 319.369689941406, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 347.731689453125, 347.731676811399, 347.731676811399, 12, 300.7831115722656, 303.051411952348, 299.300332029726, 12, 300.823974609375, 303.051411952348, 299.300332029726, 12, 101.7071304321289, 156.0, 65.5, 599, 281.7071228027344, 336.0, 245.5, 599, 1.985141903171954, 3.7, 0.5, 599, 4.585813148788928, 5.8, 2.5, 289, 5.611449136967931, 5.63309078309078, 5.56182888811915, 12, 4.585356691919194, 5.76, 2.97272727272727, 288, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 5.958333333333332, 6.1, 5.8, 12, 2.5, 2.5, 2.5, 12, 4.559642902727657, 5.76848495313293, 2.50790338174988, 289, 5.602980334108114, 5.62680596157776, 5.5510277350913, 12, 4.559041090171413, 5.72360899442986, 2.97283745803084, 288, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 5.925893074343663, 6.08687023835118, 5.76848495313293, 12, 2.46233486673924, 2.46233486673924, 2.46233486673924, 12, , , , , , , , , 189.4265899658203, 190.617, 187.683, 60, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 232.0, 232.0, 232.0, 539, 8931.114289166666, 8931.1167623, 8931.1118102, 60, 89.51857148611107, 89.518612705, 89.51853017, 60, 3445.6099569099993, 3445.657988, 3445.5617904, 60, 34.7601659485, 34.7609664666667, 34.7593631733333, 60, , , , , , , , , 189.42442321777344, 190.18, 188.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 82026.17666666654, 82057.66, 81957.76, 600, 0.700000000000013, 0.7, 0.7, 1201, 231.4202880859375, 231.44, 231.4, 600, 231.4202880859375, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.510715474209655, -1.43, -1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.116155628952, 8931.118675, 8931.113659, 601, 89.518602593816, 89.5186445833333, 89.5185609833333, 601, 3445.6714537836924, 3445.722002, 3445.624881, 601, 34.76119089639488, 34.7620333666667, 34.7604146833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.43108333333333787, 0.44, 0.43, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.1014000000000003, 0.16, 0.05, 600, -0.002600000000000002, 0.03, -0.03, 600, -0.06149999999999982, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4109075770191666, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0009333333333333342, 0.05, -0.04, 600, 0.31161166666666673, 0.3209, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5771083333333333, 0.5944, 0.5632, 60, -0.06416666666666661, 0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782624137931034, 2.57892, 2.57781, 58, 31.807860344827585, 31.8112, 31.8053, 58, 1439.8627241379306, 1439.901, 1439.836, 58, -1.0675655172413794, -1.0595, -1.073, 58
2018-08-15 08:22:00, 4256.209999999999, 4275.99, 4207.42, 5, 4264.2919999999995, 4284.07, 4215.51, 5, 8.081999999999999, 8.09, 8.08, 5, 11.08304999999999, 11.09, 11.076, 120, 1490.9767333333327, 1491.003, 1490.962, 120, 996.8975000000005, 996.9, 996.89, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.0, -2.0, -2.0, 12, -0.8049999999999998, -0.79, -0.82, 50, -1.0166666666666668, -0.9, -1.1, 30, 95.32333333333335, 95.9, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.8741741721214853, -1.86522272806411, -1.89208297700554, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.60020638387716, 0.641468, 0.572552, 521, 5.137000000000008, 5.137, 5.137, 521, -20.504318618042248, -19.61, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 760.5, 773.0, 748.0, 2, 588.5, 595.0, 582.0, 2, 996.0, 996.0, 996.0, 60, 999.7431357900618, 999.744807499864, 999.734778388558, 12, 999.0, 999.0, 999.0, 60, 100.93333333333332, 101.0, 100.8, 12, -1.9005000000000019, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.93333333333335, 101.0, 100.8, 30, , , , , 74.05670166015625, 91.7, 58.2, 600, 254.05670166015625, 271.7, 238.2, 600, 4.828166666666669, 5.9, 3.4, 600, 74.20520782470703, 91.4, 58.2, 287, 254.20521545410156, 271.4, 238.2, 287, 85.0883560180664, 85.681266784668, 84.2799453735352, 12, 119.0, 119.0, 119.0, 12, 106.20429992675781, 113.5, 101.0, 12, 59.381649017333984, 65.30000000000001, 58.2, 12, 59.381649017333984, 65.30000000000001, 58.2, 12, 308.0549621582031, 325.682437772956, 292.038349652162, 287, 128.05494689941406, 145.682437772956, 112.038349652162, 287, 318.7668762207031, 319.387084960938, 317.963806152344, 12, 353.0653381347656, 353.065326993555, 353.065326993555, 12, 340.3083801269531, 347.731676811399, 335.01331428573, 12, 293.24688720703125, 299.300332029726, 292.038349652162, 12, 293.24688720703125, 299.300332029726, 292.038349652162, 12, 91.60254669189453, 152.8, 64.6, 601, 271.6025390625, 332.8, 244.6, 601, 2.6246256239600627, 5.5, 0.5, 601, 4.855052264808368, 5.9, 3.4, 287, 5.505033083951816, 5.55493591963976, 5.46463456875649, 12, 4.857320075757577, 5.82, 3.66, 288, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 5.824999999999999, 5.9, 5.8, 12, 2.5, 2.5, 2.5, 12, 4.814235332916773, 5.85490110203951, 3.35648119114131, 287, 5.492991262239719, 5.54511091799535, 5.45143798687856, 12, 4.816720385089089, 5.77273678177529, 3.63489554004257, 288, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 5.790088990359575, 5.85490110203951, 5.76848495313293, 12, 2.46233486673924, 2.46233486673924, 2.46233486673924, 12, , , , , , , , , 189.10218811035156, 190.662, 187.892, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 232.0, 232.0, 232.0, 541, 8931.109265974997, 8931.1117253, 8931.1068018, 60, 89.51848776624998, 89.518528755, 89.5184466966667, 60, 3445.513489153333, 3445.5600763, 3445.466043, 60, 34.75855815255555, 34.759334605, 34.7577673833333, 60, , , , , , , , , 189.04014587402344, 189.87, 187.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 82126.18471666684, 82157.67, 82057.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.45440673828125, 231.5, 231.43, 600, 231.45440673828125, 231.5, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.0, -0.01, 600, -1.4144000000000014, -1.21, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.111152181662, 8931.11365, 8931.108668, 600, 89.51851920302774, 89.5185608333333, 89.5184778, 600, 3445.580456234999, 3445.624716, 3445.535173, 600, 34.759674270583346, 34.7604119333333, 34.75891955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00039999999999999996, 0.03, -0.04, 600, 0.010799999999999995, 0.05, -0.03, 600, -0.002000000000000001, 0.03, -0.04, 600, -0.012166666666666626, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4040833333333593, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.3108416666666667, 0.318, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5756833333333335, 0.589, 0.5559, 60, 0.05716666666666666, 0.13, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578265172413793, 2.57912, 2.57717, 58, 31.805979310344817, 31.8103, 31.803, 58, 1439.8687068965519, 1439.919, 1439.806, 58, -1.0657534482758622, -1.0554, -1.0786, 58
2018-08-15 08:23:00, 4271.246, 4275.43, 4265.17, 5, 4279.336, 4283.52, 4273.26, 5, 8.09, 8.09, 8.09, 5, 11.086525, 11.092, 11.076, 120, 1490.989925, 1491.038, 1490.962, 120, 996.9114754098364, 996.92, 996.9, 61, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.0, -2.0, -2.0, 12, -0.7905999999999994, -0.76, -0.82, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.49666666666664, 96.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.8831295588413932, -1.85181033169727, -1.89208297700554, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.450333333333332, -1.44, -1.46, 60, 0.5939399635316698, 0.688443, 0.519628, 521, 5.137000000000008, 5.137, 5.137, 521, -20.487888675623807, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 705.0, 724.0, 686.0, 2, 505.5, 551.0, 460.0, 2, 996.0, 996.0, 996.0, 60, 999.7556708330852, 999.764863422043, 999.744806872941, 12, 999.0, 999.0, 999.0, 60, 100.86666666666663, 101.1, 100.8, 12, -1.900000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.87999999999997, 101.2, 100.7, 30, , , , , 78.26835632324219, 89.1, 67.0, 598, 258.26837158203125, 269.1, 247.0, 598, 5.018060200668899, 6.7, 3.9, 598, 78.23258209228516, 89.1, 67.2, 290, 258.2325744628906, 269.1, 247.2, 290, 83.26466369628906, 84.1300277709961, 82.3879318237305, 12, 116.48348999023438, 119.0, 113.5, 12, 93.49652862548828, 101.0, 91.39999999999998, 12, 58.20000076293945, 58.2, 58.2, 12, 58.20000076293945, 58.2, 58.19999999999999, 12, 312.05413818359375, 323.284588086759, 300.95205807631, 290, 132.0541534423828, 143.284588086759, 120.95205807631, 290, 316.93255615234375, 317.769653320312, 316.088623046875, 12, 350.39849853515625, 353.065326993555, 347.731676811399, 12, 327.81854248046875, 335.01331428573, 325.682437772956, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 95.57210540771484, 199.5, 52.0, 600, 275.5721130371094, 359.1, 6.0, 600, 2.0220000000000007, 4.5, 0.2, 600, 5.018965517241385, 6.7, 4.0, 290, 5.445048999922212, 5.46509695290859, 5.41570934256055, 12, 5.010418370556786, 6.41, 4.17, 289, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 6.2, 6.7, 5.9, 12, 2.5, 2.5, 2.5, 12, 4.988820515999034, 6.65952394204557, 3.9604653223057, 290, 5.428610780630497, 5.45100225948608, 5.39623949160643, 12, 4.980090747395429, 6.37168761595397, 4.13344580577524, 289, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 6.156676586374966, 6.65952394204557, 5.85490110203951, 12, 2.46233486673924, 2.46233486673924, 2.46233486673924, 12, 1.606, 1.606, 1.606, 1, , , , , 189.4918670654297, 191.243, 187.876, 60, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 232.0, 232.0, 232.0, 539, 8931.104252534999, 8931.1067183, 8931.1017803, 60, 89.51840420891666, 89.518445305, 89.518363005, 60, 3445.4148979083334, 3445.4644633, 3445.3664404, 60, 34.75691496513889, 34.757741055, 34.75610734, 60, , , , , , , , , 189.2744140625, 190.26, 188.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 82226.18666666684, 82257.67, 82157.77, 600, 0.695750000000012, 0.7, 0.6, 1200, 231.45640563964844, 231.47, 231.44, 600, 231.45640563964844, 231.47, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2949166666666667, -1.15, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.10614869, 8931.10866, 8931.103624, 600, 89.51843581149993, 89.5184776666667, 89.5183937333333, 600, 3445.48519839333, 3445.535017, 3445.436426, 600, 34.75808663988885, 34.75891695, 34.7572737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43001666666667165, 0.44, 0.43, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.033216666666666284, -0.03, -0.04, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.02149999999999998, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.05, -0.04, 600, 0.31184, 0.3224, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5775216666666664, 0.5971, 0.5532, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779501754385956, 2.57883, 2.57715, 57, 31.80550526315789, 31.8084, 31.8038, 57, 1439.8511052631577, 1439.903, 1439.806, 57, -1.0693385964912283, -1.0583, -1.0789, 57
2018-08-15 08:24:00, 4332.488333333334, 4585.69, 4270.53, 6, 4340.575, 4593.78, 4278.62, 6, 8.086666666666666, 8.09, 8.08, 6, 11.068174999999998, 11.085, 11.015, 120, 1490.270966666667, 1491.027, 1484.89, 120, 996.9340000000008, 996.94, 996.91, 60, 2.0, 2.0, 2.0, 61, 0.3299999999999997, 0.33, 0.33, 61, -1.9833333333333332, -1.9, -2.0, 12, -0.7636000000000003, -0.73, -0.79, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.73000000000002, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.8541837901447076, -1.81892460757712, -1.91899064923763, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.451333333333332, -1.44, -1.46, 60, 0.5918110459770115, 0.631504, 0.548658, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.454597701149424, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 670.0, 672.0, 668.0, 2, 534.5, 623.0, 446.0, 2, 996.0, 996.0, 996.0, 60, 999.7781418962127, 999.7849202847, 999.754279125607, 12, 999.0, 999.0, 999.0, 61, 100.95833333333331, 101.3, 100.6, 12, -1.8970000000000018, -1.87, -1.93, 60, -1.973333333333333, -1.9, -2.0, 30, 100.93999999999997, 101.3, 100.6, 30, , , , , 78.85340881347656, 91.4, 64.6, 600, 258.8533935546875, 271.4, 244.6, 600, 4.470000000000004, 6.7, 2.7, 600, 79.14268493652344, 91.1, 64.6, 288, 259.1427001953125, 271.1, 244.6, 288, 81.97119140625, 82.3351669311523, 81.8283081054688, 11, 113.5, 113.5, 113.5, 11, 90.58185577392578, 91.39999999999998, 89.1, 11, 58.20000076293945, 58.2, 58.2, 11, 64.18347930908203, 67.0, 58.19999999999999, 11, 313.22406005859375, 325.505426005897, 299.648065628608, 288, 133.2240753173828, 145.505426005897, 119.648065628608, 288, 315.7060546875, 316.014587402344, 315.611755371094, 11, 347.731689453125, 347.731676811399, 347.731676811399, 11, 324.9158935546875, 325.682437772956, 323.28458808675896, 11, 292.0383605957031, 292.038349652162, 292.038349652162, 11, 298.0564270019531, 300.943382334869, 292.038349652162, 11, 112.75269317626953, 358.3, 8.8, 601, 292.752685546875, 359.7, 0.30000000000001137, 601, 1.2369384359401, 4.9, 0.1, 601, 4.492361111111115, 6.7, 2.7, 288, 5.333154785548256, 5.4147455867082, 5.23880235375563, 11, 4.51380997474747, 6.22, 2.85, 288, 7.3400000000000025, 7.34, 7.34, 11, 7.5, 7.5, 7.5, 11, 6.700000000000002, 6.7, 6.7, 11, 2.5, 2.5, 2.5, 11, 4.465156376546076, 6.67651958218824, 2.64815710066588, 288, 5.310074357626751, 5.394158434184, 5.21777200044623, 11, 4.486441264556912, 6.19322521184611, 2.83278079254505, 288, 7.34736964434046, 7.34736964434046, 7.34736964434046, 11, 7.50968817831894, 7.50968817831894, 7.50968817831894, 11, 6.6718844076038755, 6.67651958218824, 6.65952394204557, 11, 2.46233486673924, 2.46233486673924, 2.46233486673924, 11, , , , , , , , , 189.81240844726562, 191.627, 188.393, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 232.0, 232.0, 232.0, 541, 8931.099225561666, 8931.1016956, 8931.0967639, 60, 89.51832042602777, 89.5183615933333, 89.5182793983333, 60, 3445.3146163700007, 3445.3648541, 3445.2645678, 60, 34.755243606166665, 34.7560809016667, 34.7544094633333, 60, , , , , , , , , 189.3611602783203, 190.07, 188.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 82326.13410684493, 82357.57, 82257.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.436767578125, 231.48, 231.4, 600, 231.436767578125, 231.48, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.01, -0.01, 600, -1.5512687813021782, -1.38, -1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.101100844737, 8931.103615, 8931.098592, 599, 89.51835168074581, 89.5183935833333, 89.5183098666667, 599, 3445.3875471018396, 3445.436259, 3445.338656, 599, 34.75645911836395, 34.7572709833333, 34.7556442666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.43000000000000504, 0.43, 0.43, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, 0.0009999999999999664, 0.06, -0.04, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.017499999999999953, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.05, -0.04, 600, 0.3103900000000001, 0.3275, 0.2972, 60, , , , , , , , , , , , , , , , , 0.5748383333333333, 0.6065, 0.5504, 60, 0.07283333333333328, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786472413793105, 2.58032, 2.57799, 58, 31.807381034482763, 31.8143, 31.8052, 58, 1439.8875862068967, 1439.985, 1439.847, 58, -1.0621810344827585, -1.0416, -1.0708, 58
2018-08-15 08:25:00, 4378.823333333334, 4556.46, 4271.63, 6, 4386.911666666666, 4564.55, 4279.72, 6, 8.088333333333333, 8.09, 8.08, 6, 11.008866666666679, 11.019, 10.995, 120, 1490.689758333333, 1490.8, 1489.471, 120, 996.9418333333339, 996.95, 996.92, 60, 2.0, 2.0, 2.0, 60, 0.36466666666666664, 0.37, 0.33, 60, -1.9583333333333333, -1.9, -2.0, 12, -0.7857999999999997, -0.76, -0.82, 50, -0.9099999999999997, -0.9, -1.0, 30, 95.85000000000005, 96.0, 95.6, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.802324635803804, -1.75168950558088, -1.83840972452469, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.452999999999999, -1.44, -1.46, 60, 0.6056096122840695, 0.668792, 0.548604, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44094049904033, -17.53, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 688.5, 701.0, 676.0, 2, 914.5, 1016.0, 813.0, 2, 996.0, 996.0, 996.0, 61, 999.7863596075117, 999.794948035798, 999.764307604531, 12, 999.0, 999.0, 999.0, 60, 101.15833333333332, 101.5, 100.7, 12, -1.8825000000000018, -1.87, -1.9, 60, -1.9642857142857142, -1.9, -2.0, 28, 101.19285714285716, 101.5, 100.7, 28, , , , , 81.05552673339844, 95.1, 70.7, 601, 261.0555419921875, 275.1, 250.7, 601, 5.2846921797005, 6.5, 2.7, 601, 81.01618957519531, 94.9, 70.7, 288, 261.0162048339844, 274.9, 250.7, 288, 81.55948638916016, 81.8380584716797, 81.291374206543, 12, 113.5, 113.5, 113.5, 12, 93.95026397705078, 94.89999999999998, 91.1, 12, 58.20000076293945, 58.2, 58.2, 12, 64.5999984741211, 64.6, 64.6, 12, 314.7577819824219, 329.191112540987, 304.4715616009, 288, 134.7577667236328, 149.191112540987, 124.4715616009, 288, 315.3416748046875, 315.627746582031, 315.057067871094, 12, 347.731689453125, 347.731676811399, 347.731676811399, 12, 328.2699279785156, 329.191112540987, 325.505426005897, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 299.6480712890625, 299.648065628608, 299.648065628608, 12, 97.87066650390625, 246.0, 0.0, 599, 277.87066650390625, 360.0, 2.6000000000000227, 599, 1.7923205342237045, 4.0, 0.0, 599, 5.279861111111114, 6.5, 2.7, 288, 5.192924125899617, 5.22693905817175, 5.16737097332872, 12, 5.250217398902523, 6.44, 3.79, 289, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 2.5, 2.5, 2.5, 12, 5.257422324133045, 6.49717355284078, 2.69269575821505, 288, 5.170181023641732, 5.20478201085994, 5.14560983786477, 12, 5.227780123225549, 6.42109831988918, 3.78816443525064, 289, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 6.676519582188239, 6.67651958218824, 6.67651958218824, 12, 2.46233486673924, 2.46233486673924, 2.46233486673924, 12, , , , , , , , , 189.68994140625, 191.322, 188.381, 60, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 232.0, 232.0, 232.0, 540, 8931.094213413333, 8931.0966802, 8931.0917575, 60, 89.51823689022218, 89.5182780033333, 89.5181959583333, 60, 3445.213561951667, 3445.2629856, 3445.1639505, 60, 34.75355936586111, 34.7543830933333, 34.7527325083333, 60, , , , , , , , , 189.03428649902344, 189.94, 188.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 82426.02000000018, 82457.57, 82357.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38671875, 231.41, 231.34, 600, 231.38671875, 231.41, 231.34, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, -1.9120500000000011, -1.8, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.096048914995, 8931.098584, 8931.093532, 600, 89.5182674819167, 89.5183097333333, 89.5182255333333, 600, 3445.2872758599988, 3445.338497, 3445.234681, 600, 34.75478793099999, 34.7556416166667, 34.75391135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4342000000000013, 0.44, 0.43, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.12258333333333318, 0.23, 0.06, 600, 0.0028333333333333353, 0.04, -0.03, 600, -0.031333333333333255, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.3099583333333333, 0.3217, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5740349999999999, 0.5957, 0.5567, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578286896551725, 2.57889, 2.57771, 58, 31.80693103448275, 31.8097, 31.805, 58, 1439.8670689655175, 1439.9, 1439.832, 58, -1.0663706896551723, -1.0598, -1.0739, 58
2018-08-15 08:26:00, 4527.396, 4776.78, 4272.97, 5, 4535.464, 4784.85, 4281.04, 5, 8.068000000000001, 8.07, 8.06, 5, 11.021191666666658, 11.027, 11.007, 120, 1490.4787166666658, 1490.716, 1489.004, 120, 996.9365, 996.96, 996.91, 60, 2.0, 2.0, 2.0, 60, 0.3626666666666668, 0.37, 0.35, 60, -2.0250000000000004, -2.0, -2.1, 12, -0.8530000000000011, -0.82, -0.88, 50, -1.0100000000000005, -0.9, -1.1, 30, 95.88666666666668, 96.1, 95.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.8735183477054582, -1.79827841771737, -1.99217091662678, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.5962045478927205, 0.650578, 0.547862, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4292337164751, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 712.0, 715.0, 709.0, 2, 825.5, 905.0, 746.0, 2, 996.0, 996.0, 996.0, 60, 999.7817148309158, 999.805530957788, 999.764861854083, 12, 999.0, 999.0, 999.0, 60, 101.125, 101.5, 100.8, 12, -1.9466666666666668, -1.9, -1.98, 60, -2.0290322580645164, -2.0, -2.1, 31, 101.10000000000004, 101.5, 100.8, 31, , , , , 83.23812866210938, 94.0, 71.2, 599, 263.2381286621094, 274.0, 251.2, 599, 5.320200333889816, 6.4, 3.1, 599, 83.24510192871094, 94.0, 71.5, 289, 263.2451171875, 274.0, 251.5, 289, 81.28125, 81.3682632446289, 81.1863479614258, 12, 113.5, 113.5, 113.5, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 58.20000076293945, 58.2, 58.2, 12, 65.10759735107422, 70.69999999999999, 64.6, 12, 316.97503662109375, 327.386698069551, 305.383512447603, 289, 136.9750213623047, 147.386698069551, 125.383512447603, 289, 315.07861328125, 315.160278320312, 314.992248535156, 12, 347.731689453125, 347.731676811399, 347.731676811399, 12, 329.19110107421875, 329.191112540987, 329.191112540987, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 300.3678894042969, 304.4715616009, 299.648065628608, 12, 97.21660614013672, 330.8, 14.8, 599, 277.21661376953125, 355.4, 17.5, 599, 2.1484140233722866, 4.9, 0.1, 599, 5.326989619377165, 6.4, 3.1, 289, 5.157235935068216, 5.18856152512999, 5.11233968804159, 12, 5.342398989898988, 6.27, 3.58, 288, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 6.55, 6.7, 6.5, 12, 2.5, 2.5, 2.5, 12, 5.310668695532013, 6.4126926757167, 3.08345645124287, 289, 5.133163299125541, 5.16619459555969, 5.08591905891879, 12, 5.325970506981701, 6.26557485712831, 3.56102837662581, 288, 7.34736964434046, 7.34736964434046, 7.34736964434046, 12, 7.50968817831894, 7.50968817831894, 7.50968817831894, 12, 6.5420100601776445, 6.67651958218824, 6.49717355284078, 12, 2.46233486673924, 2.46233486673924, 2.46233486673924, 12, , , , , , , , , 189.1577911376953, 190.699, 187.414, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 232.0, 232.0, 232.0, 538, 8931.08921579833, 8931.0916757, 8931.0867593, 60, 89.51815359663891, 89.518194595, 89.518112655, 60, 3445.1163074433343, 3445.1623781, 3445.0695382, 60, 34.75193845738888, 34.7527063016667, 34.75115897, 60, , , , , , , , , 189.02633666992188, 190.18, 187.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 82526.0726622298, 82557.67, 82457.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.37429809570312, 231.4, 231.35, 600, 231.37429809570312, 231.4, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, -1.116139767054915, -0.37, -1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.091115975043, 8931.093524, 8931.088589, 601, 89.51818526625073, 89.5182254, 89.51814315, 601, 3445.1909230881856, 3445.234529, 3445.151802, 601, 34.75318205146981, 34.7539088166667, 34.7525300333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.419983347210639, 1.6, 1.3, 1201, 0.43430000000000213, 0.44, 0.43, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.2484499999999999, 0.26, 0.23, 600, 3.3333333333333064e-05, 0.04, -0.04, 600, -0.0014999999999999994, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2782681099084323, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002166666666666669, 0.04, -0.05, 600, 0.30997833333333324, 0.3225, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5740816666666668, 0.5973, 0.5509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780380701754386, 2.57861, 2.57748, 57, 31.806312280701754, 31.8101, 31.804, 57, 1439.8539824561403, 1439.886, 1439.821, 57, -1.0689754385964914, -1.0623, -1.0759, 57
2018-08-15 08:27:00, 4331.203333333334, 4387.51, 4271.39, 3, 4339.28, 4395.58, 4279.47, 3, 8.076666666666666, 8.08, 8.07, 3, 11.012641666666648, 11.023, 11.002, 120, 1490.766841666667, 1490.819, 1490.66, 120, 996.9588333333337, 996.98, 996.93, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -2.0083333333333333, -2.0, -2.1, 12, -0.862600000000001, -0.85, -0.88, 50, -1.05, -1.0, -1.1, 30, 94.73333333333332, 95.6, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.9004354926023128, -1.86522272806411, -1.99217091662678, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4536666666666653, -1.44, -1.46, 60, 0.5700001877394643, 0.628202, 0.509624, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.401398467432948, -17.12, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 689.0, 701.0, 677.0, 2, 711.5, 763.0, 660.0, 2, 996.0, 996.0, 996.0, 60, 999.8041858600237, 999.82503255185, 999.774889395506, 12, 999.0, 999.0, 999.0, 60, 100.8, 101.0, 100.6, 12, -1.943833333333335, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 29, 100.81379310344829, 101.0, 100.6, 29, , , , , 91.67064666748047, 109.3, 81.7, 600, 271.670654296875, 289.3, 261.7, 600, 5.4038333333333295, 6.6, 3.0, 600, 91.68702697753906, 109.3, 81.7, 288, 271.68701171875, 289.3, 261.7, 288, 81.4723129272461, 81.8151550292969, 81.2461853027344, 12, 113.5, 113.5, 113.5, 12, 108.84220123291016, 109.3, 103.8, 12, 58.20000076293945, 58.2, 58.2, 12, 71.19166564941406, 71.5, 70.7, 12, 325.4276428222656, 343.542940617227, 315.989249935419, 288, 145.42764282226562, 163.542940617227, 135.989249935419, 288, 315.2983093261719, 315.666900634766, 315.035491943359, 12, 347.731689453125, 347.731676811399, 347.731676811399, 12, 343.03900146484375, 343.542940617227, 337.487074512681, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 305.07952880859375, 305.383512447603, 304.4715616009, 12, 101.92019653320312, 192.7, 50.6, 601, 281.9201965332031, 359.4, 1.1000000000000227, 601, 1.96389351081531, 4.6, 0.2, 601, 5.405208333333332, 6.6, 3.0, 288, 5.053580337514126, 5.09764298093588, 5.03518197573657, 12, 5.398901515151521, 6.44, 3.71, 288, 6.82, 7.34, 6.64, 12, 7.041666666666667, 7.5, 6.9, 12, 6.541666666666665, 6.6, 6.5, 12, 2.5, 2.5, 2.5, 12, 5.412279547499795, 6.60515255975712, 3.0375238893375, 288, 5.029372137044736, 5.06987016190882, 5.01142707796463, 12, 5.406152612415422, 6.44424771902912, 3.7481435644665, 288, 6.817562608961546, 7.34736964434046, 6.62712798390204, 12, 7.040454978639833, 7.50968817831894, 6.89222773548232, 12, 6.542963977312035, 6.60515255975712, 6.49717355284078, 12, 2.46233486673924, 2.46233486673924, 2.46233486673924, 12, , , , , , , , , 189.21995544433594, 191.184, 187.459, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 232.0, 232.0, 232.0, 540, 8931.084208141663, 8931.0866761, 8931.0817348, 60, 89.51807013569446, 89.5181112683333, 89.5180289133333, 60, 3445.0208491266667, 3445.0678926, 3444.9738651, 60, 34.75034748544444, 34.7511315433333, 34.7495644183333, 60, , , , , , , , , 189.4112548828125, 190.21, 188.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 82626.19219999992, 82657.68, 82557.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40655517578125, 231.44, 231.38, 600, 231.40655517578125, 231.44, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1989999999999992, -0.71, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.08607927, 8931.088581, 8931.083567, 600, 89.51810132116658, 89.5181430166667, 89.51805945, 600, 3445.099949208334, 3445.157685, 3445.043805, 600, 34.751665820138875, 34.7526280833333, 34.7507300833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3074166666666394, 1.4, 1.3, 1200, 0.4348666666666684, 0.44, 0.43, 600, -8.333333333333337e-05, 0.04, -0.03, 600, 0.22681666666666572, 0.25, 0.19, 600, -0.0012666666666666677, 0.03, -0.04, 600, 0.03166666666666663, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.3115416666666666, 0.3218, 0.3016, 60, , , , , , , , , , , , , , , , , 0.5769716666666665, 0.5959, 0.5585, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578228620689656, 2.57893, 2.57742, 58, 31.806779310344826, 31.8095, 31.8049, 58, 1439.8640344827588, 1439.906, 1439.814, 58, -1.0669758620689658, -1.058, -1.0776, 58
2018-08-15 08:28:00, 4345.2975, 4432.27, 4270.23, 4, 4353.3775000000005, 4440.35, 4278.31, 4, 8.08, 8.08, 8.08, 4, 11.030083333333327, 11.035, 11.023, 120, 1490.8113999999996, 1490.852, 1490.771, 120, 996.9196666666669, 996.94, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.376, 0.38, 0.35, 60, -1.9833333333333332, -1.9, -2.0, 12, -0.9123999999999994, -0.88, -0.94, 50, -1.0800000000000005, -1.0, -1.1, 30, 95.71000000000002, 96.0, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 393.0, 295.0, 2, -1.869805493796932, -1.765112840749, -1.90553087405226, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.457333333333332, -1.44, -1.46, 60, 0.49023978544061275, 0.512932, 0.467445, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.421226053639845, -17.95, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 651.5, 655.0, 648.0, 2, 657.0, 736.0, 578.0, 2, 996.0, 996.0, 996.0, 60, 999.7664394306174, 999.784917880294, 999.69410548209, 12, 999.0, 999.0, 999.0, 60, 100.84166666666668, 101.0, 100.7, 12, -1.9061666666666686, -1.87, -1.95, 60, -1.973333333333333, -1.9, -2.0, 30, 100.84333333333335, 101.0, 100.7, 30, , , , , 88.6014175415039, 108.8, 72.0, 601, 268.6014099121094, 288.8, 252.0, 601, 4.5567387687188035, 6.6, 1.9, 601, 89.02162170410156, 108.0, 72.0, 288, 269.0216369628906, 288.0, 252.0, 288, 82.10314178466797, 82.2305450439453, 81.8893508911133, 11, 113.5, 113.5, 113.5, 11, 109.30000305175781, 109.3, 109.3, 11, 58.20000076293945, 58.2, 58.2, 11, 71.66363525390625, 72.3, 71.5, 11, 323.1793518066406, 343.098153256079, 307.565667404554, 288, 143.17935180664062, 163.098153256079, 127.565667404554, 288, 315.9517822265625, 316.064086914062, 315.766784667969, 11, 347.731689453125, 347.731676811399, 347.731676811399, 11, 343.5429382324219, 343.542940617227, 343.542940617227, 11, 292.0383605957031, 292.038349652162, 292.038349652162, 11, 306.01959228515625, 308.016687570748, 305.383512447603, 11, 104.76319885253906, 179.1, 56.2, 600, 284.7632141113281, 359.1, 236.2, 600, 1.801500000000001, 4.1, 0.4, 600, 4.569444444444442, 6.6, 2.0, 288, 4.9984451429289, 5.03534303534303, 4.92397782397781, 11, 4.599795533186535, 6.1, 2.09, 289, 6.551818181818181, 6.64, 6.44, 11, 6.772727272727274, 6.9, 6.7, 11, 6.6, 6.6, 6.6, 11, 2.4454545454545453, 2.5, 2.0, 11, 4.569701702917421, 6.60436525989494, 1.96757831145313, 288, 4.976985980792257, 5.01413353154923, 4.90187301125747, 11, 4.599912601205422, 6.10271157296558, 2.07473124470445, 289, 6.544976520323123, 6.62712798390204, 6.44424771902912, 11, 6.755893013183529, 6.89222773548232, 6.67651958218824, 11, 6.605152559757121, 6.60515255975712, 6.60515255975712, 11, 2.407773922119434, 2.46233486673924, 1.96757831145313, 11, , , , , 2.12, 2.12, 2.12, 1, 189.36358642578125, 190.631, 187.654, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 232.0, 232.0, 232.0, 541, 8931.079178126669, 8931.081651, 8931.0767052, 60, 89.51798630211108, 89.5180275166667, 89.5179450866667, 60, 3444.924740155, 3444.9721911, 3444.8759827, 60, 34.74874566924999, 34.7495365183333, 34.747933045, 60, , , , , , , , , 189.67481994628906, 190.57, 188.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 82726.14410684456, 82757.58, 82657.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.42904663085938, 231.47, 231.39, 599, 231.42904663085938, 231.47, 231.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.38809682804674517, -0.14, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.081053502501, 8931.083559, 8931.078546, 599, 89.51801755837508, 89.5180593166667, 89.5179757666667, 599, 3444.9933625659414, 3445.043629, 3444.94157, 599, 34.74988937609909, 34.75072715, 34.7490261666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43163606010017114, 0.44, 0.43, 599, -0.0007846410684474127, 0.03, -0.03, 599, 0.1220033388981643, 0.19, 0.08, 599, -0.0020367278797996675, 0.03, -0.04, 599, -0.024040066777963224, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704504, 0.05, -0.04, 599, 0.3110399999999999, 0.323, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5760333333333334, 0.5982, 0.552, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785548275862067, 2.57918, 2.57799, 58, 31.808644827586207, 31.8114, 31.8064, 58, 1439.8778793103445, 1439.913, 1439.842, 58, -1.0645724137931034, -1.057, -1.0723, 58
2018-08-15 08:29:00, 4309.55375, 4518.27, 4169.79, 8, 4317.62875, 4526.34, 4177.86, 8, 8.075, 8.08, 8.07, 8, 11.03519166666667, 11.038, 11.031, 120, 1490.6358583333333, 1490.827, 1488.263, 120, 996.9393333333329, 996.97, 996.92, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.9666666666666668, -1.9, -2.0, 12, -0.9285999999999994, -0.91, -0.94, 50, -1.0333333333333332, -1.0, -1.1, 30, 96.13333333333334, 96.5, 95.8, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7716295487933742, -1.72487820776968, -1.82502088446927, 12, -0.8833333333333336, -0.88, -0.9, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.4910072500000003, 0.526075, 0.456704, 520, 5.137000000000008, 5.137, 5.137, 520, -20.43623076923077, -20.02, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 663.5, 670.0, 657.0, 2, 1967.5, 2610.0, 1325.0, 2, 996.0, 996.0, 996.0, 60, 999.7855676385465, 999.804973955437, 999.764859599547, 12, 999.0, 999.0, 999.0, 60, 101.45, 101.8, 101.0, 12, -1.894666666666669, -1.84, -1.95, 60, -1.9733333333333334, -1.9, -2.0, 30, 101.47, 101.8, 101.1, 30, , , , , 83.19091033935547, 98.0, 71.0, 600, 263.19091796875, 278.0, 251.0, 600, 5.188833333333337, 6.5, 2.9, 600, 83.1381607055664, 98.0, 71.2, 289, 263.1381530761719, 278.0, 251.2, 289, 82.05348205566406, 82.2657852172852, 81.7959518432617, 12, 113.5, 113.5, 113.5, 12, 108.21665954589844, 109.3, 108.0, 12, 58.20000076293945, 58.2, 58.2, 12, 71.73333740234375, 72.0, 71.2, 12, 316.93798828125, 331.749284924973, 304.79126856887, 289, 136.93800354003906, 151.749284924973, 124.79126856887, 289, 315.9488830566406, 316.166717529297, 315.675720214844, 12, 347.731689453125, 347.731676811399, 347.731676811399, 12, 343.1352233886719, 343.542940617227, 343.098153256079, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 306.6409606933594, 307.565667404554, 304.79126856887, 12, 111.95452880859375, 344.9, 0.0, 600, 291.95452880859375, 360.0, 0.30000000000001137, 600, 1.5255, 4.4, 0.0, 600, 5.185813148788926, 6.5, 2.9, 289, 4.8948706612022646, 4.90301455301454, 4.88895046761342, 12, 5.158927335640138, 6.12, 3.13, 289, 6.439999999999999, 6.44, 6.44, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 2.0, 2.0, 2.0, 12, 5.169236014293451, 6.51051818504099, 2.8746891885965, 289, 4.874403461946001, 4.88260263395741, 4.86843218514908, 12, 5.142630304363156, 6.12313124931662, 3.10406197212704, 289, 6.4442477190291205, 6.44424771902912, 6.44424771902912, 12, 6.676519582188239, 6.67651958218824, 6.67651958218824, 12, 6.604824518147878, 6.60515255975712, 6.60436525989494, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 190.2411346435547, 191.552, 188.758, 60, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 232.0, 232.0, 232.0, 540, 8931.074142844998, 8931.0766215, 8931.0716684, 60, 89.51790238074999, 89.5179436916667, 89.51786114, 60, 3444.82201785, 3444.8743212, 3444.7694775, 60, 34.747033630833336, 34.7479053533333, 34.7461579583333, 60, , , , , , , , , 190.08116149902344, 190.88, 189.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 82826.02999999982, 82857.58, 82757.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.43695068359375, 231.46, 231.41, 601, 231.43695068359375, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, 0.01, -0.01, 601, -0.11153333333333366, 0.1, -0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.076031091667, 8931.078538, 8931.073559, 600, 89.5179338515279, 89.5179756333333, 89.51789265, 600, 3444.8917538199944, 3444.941392, 3444.844869, 600, 34.74819589700001, 34.7490232, 34.7474144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.4309317803660607, 0.44, 0.43, 601, 0.00026622296173044917, 0.03, -0.03, 601, 0.10668885191347728, 0.15, 0.08, 601, 0.001181364392678869, 0.04, -0.04, 601, 0.05540765391014972, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.31146666666666667, 0.3215, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5768483333333335, 0.5955, 0.5603, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782033333333327, 2.57926, 2.57748, 36, 31.808077777777775, 31.8117, 31.8054, 36, 1439.8584444444446, 1439.921, 1439.815, 36, -1.0685166666666666, -1.0552, -1.0777, 36
2018-08-15 08:30:00, 4284.43, 4341.19, 4271.08, 6, 4292.511666666666, 4349.28, 4279.15, 6, 8.081666666666665, 8.09, 8.07, 6, 11.03549166666667, 11.041, 10.998, 120, 1490.6355583333336, 1490.806, 1489.933, 120, 996.9096666666666, 996.93, 996.8, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.058333333333334, -2.0, -2.1, 12, -0.9334000000000003, -0.91, -0.97, 50, -1.0517241379310351, -1.0, -1.1, 29, 96.08620689655173, 96.3, 95.8, 29, 262.0, 262.0, 262.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.9303344989263909, -1.85181033169727, -1.99217091662678, 12, -0.8843333333333336, -0.88, -0.9, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.47344849808429135, 0.516783, 0.455332, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.481494252873592, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 726.0, 749.0, 703.0, 2, 4034.0, 4117.0, 3951.0, 2, 996.0, 996.0, 996.0, 60, 999.7518118031353, 999.775443129133, 999.644517005655, 12, 999.0, 999.0, 999.0, 60, 100.94999999999999, 101.1, 100.8, 12, -1.9838333333333338, -1.93, -2.04, 60, -2.0655172413793115, -2.0, -2.1, 29, 100.92068965517242, 101.1, 100.7, 29, , , , , 83.35286712646484, 96.8, 72.8, 601, 263.3528747558594, 276.8, 252.8, 601, 5.633277870216309, 6.7, 4.1, 601, 83.3613052368164, 96.8, 63.7, 288, 263.3612976074219, 276.8, 243.7, 288, 82.0105209350586, 82.2631759643555, 81.8894424438477, 12, 111.04985046386719, 113.5, 109.3, 12, 107.1698989868164, 108.0, 98.0, 12, 58.20000076293945, 58.2, 58.2, 12, 64.32363891601562, 71.2, 63.7, 12, 316.98089599609375, 330.348795781976, 297.596137196169, 288, 136.98089599609375, 150.348795781976, 117.596137196169, 288, 315.901123046875, 316.136047363281, 315.783203125, 12, 345.2880859375, 347.731676811399, 343.542940617227, 12, 342.1571350097656, 343.098153256079, 331.749284924973, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 298.19451904296875, 304.79126856887, 297.596137196169, 12, 99.22037506103516, 287.0, 0.0, 601, 279.2203674316406, 349.2, 3.6999999999999886, 601, 2.202495840266221, 4.6, 0.0, 601, 5.638888888888887, 6.7, 4.1, 288, 4.969631675011885, 5.03209833795012, 4.89847645429361, 12, 5.639684343434349, 6.58, 4.35, 288, 6.498333333333332, 6.58, 6.44, 12, 6.700000000000002, 6.7, 6.7, 12, 6.625000000000001, 6.7, 6.5, 12, 2.0, 2.0, 2.0, 12, 5.6227828252195176, 6.68579960749026, 4.08113995574958, 288, 4.9524976824128295, 5.01515341262679, 4.88036537548181, 12, 5.623754385289286, 6.5629993388507, 4.3318301376036, 288, 6.493727560621445, 6.5629993388507, 6.44424771902912, 12, 6.681159594839248, 6.68579960749026, 6.67651958218824, 12, 6.621620664979112, 6.68579960749026, 6.51051818504099, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 189.93707275390625, 191.944, 187.825, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 232.0, 232.0, 232.0, 540, 8931.069128853334, 8931.0715838, 8931.0666657, 60, 89.5178188142222, 89.51785973, 89.5177777616667, 60, 3444.7173666849994, 3444.7676379, 3444.6674886, 60, 34.74528944475, 34.7461272983333, 34.7444581433333, 60, , , , , , , , , 189.74688720703125, 190.72, 188.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 82926.02999999982, 82957.58, 82857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4555206298828, 231.48, 231.43, 600, 231.4555206298828, 231.48, 231.43, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.01, -0.01, 600, 0.0022499999999999847, 0.15, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.071058561669, 8931.07355, 8931.068545, 600, 89.51785097602777, 89.5178925, 89.5178090833333, 600, 3444.801220348334, 3444.844686, 3444.757506, 600, 34.7466870058056, 34.7474114333333, 34.7459584333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4323333333333365, 0.44, 0.43, 600, -1.6666666666666674e-05, 0.05, -0.04, 600, 0.23176666666666737, 0.27, 0.15, 600, 0.0017166666666666678, 0.05, -0.04, 600, -0.010833333333333351, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.30884833333333345, 0.3211, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5719766666666664, 0.5946, 0.5438, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784758227848106, 2.57951, 2.57774, 79, 31.80767468354429, 31.8117, 31.8036, 79, 1439.8762025316455, 1439.934, 1439.825, 79, -1.0646607594936708, -1.0519, -1.076, 79
2018-08-15 08:31:00, 4285.662, 4327.29, 4271.63, 5, 4293.728, 4335.36, 4279.7, 5, 8.066, 8.07, 8.06, 5, 11.002600000000001, 11.015, 10.985, 120, 1490.6595666666674, 1490.742, 1490.438, 120, 996.9211666666667, 996.93, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.39733333333333304, 0.4, 0.38, 60, -2.116666666666667, -2.1, -2.2, 12, -1.0020000000000004, -0.97, -1.02, 50, -1.1580645161290324, -1.1, -1.2, 31, 94.99354838709674, 96.1, 94.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.055940423581422, -2.00560785309813, -2.13257235937925, 12, -0.8873333333333335, -0.88, -0.9, 60, -1.460833333333332, -1.46, -1.47, 60, 0.5797288464491359, 0.749202, 0.49086, 521, 5.137000000000008, 5.137, 5.137, 521, -20.52577735124765, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 818.5, 843.0, 794.0, 2, 3437.5, 3743.0, 3132.0, 2, 996.0, 996.0, 996.0, 60, 999.7655065216755, 999.775998025471, 999.745356772787, 12, 999.0, 999.0, 999.0, 60, 100.44999999999999, 100.7, 100.3, 12, -2.047999999999999, -2.04, -2.07, 60, -2.1166666666666676, -2.1, -2.2, 30, 100.4333333333334, 100.7, 100.3, 30, , , , , 84.66901397705078, 95.4, 75.4, 600, 264.66900634765625, 275.4, 255.4, 600, 5.540666666666674, 6.6, 3.5, 600, 84.43037414550781, 95.1, 67.2, 290, 264.43035888671875, 275.1, 247.2, 290, 82.3812484741211, 82.7348022460938, 82.1338958740234, 12, 109.30000305175781, 109.3, 109.3, 12, 97.90000915527344, 98.0, 96.8, 12, 58.20000076293945, 58.2, 58.2, 12, 63.70000076293945, 63.7, 63.7, 12, 318.09393310546875, 328.832484849973, 300.917190872972, 290, 138.0939483642578, 148.832484849973, 120.917190872972, 290, 316.2304382324219, 316.560699462891, 315.966888427734, 12, 343.5429382324219, 343.542940617227, 343.542940617227, 12, 331.6325988769531, 331.749284924973, 330.348795781976, 12, 292.0383605957031, 292.038349652162, 292.038349652162, 12, 297.59613037109375, 297.596137196169, 297.596137196169, 12, 111.21118927001953, 182.6, 58.4, 600, 291.211181640625, 358.0, 1.6999999999999886, 600, 1.8373333333333324, 4.9, 0.3, 600, 5.539999999999994, 6.6, 3.5, 290, 5.085808579694715, 5.13320637119111, 5.03968144044319, 12, 5.557716262975782, 6.35454545454545, 4.27, 289, 6.579999999999999, 6.58, 6.58, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.0, 2.0, 2.0, 12, 5.526835607896327, 6.58463099759258, 3.48876358052676, 290, 5.068359897163803, 5.11587473361811, 5.02108570055783, 12, 5.544129269773515, 6.33942635381408, 4.2462712215227, 289, 6.562999338850701, 6.5629993388507, 6.5629993388507, 12, 6.68579960749026, 6.68579960749026, 6.68579960749026, 12, 6.68579960749026, 6.68579960749026, 6.68579960749026, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 190.01934814453125, 191.823, 188.671, 60, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 232.0, 232.0, 232.0, 542, 8931.064131981668, 8931.0665824, 8931.0616842, 60, 89.51773553302775, 89.5177763733333, 89.5176947366667, 60, 3444.6159538350007, 3444.6658297, 3444.5663923, 60, 34.743599230583335, 34.744430495, 34.742773205, 60, , , , , , , , , 189.67166137695312, 190.67, 189.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 83026.08266222944, 83057.68, 82957.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.4515380859375, 231.47, 231.43, 600, 231.4515380859375, 231.47, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 0.23103161397670516, 0.77, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.066087963392, 8931.068537, 8931.063565, 601, 89.51776813272333, 89.51780895, 89.5177260833333, 601, 3444.7164471780357, 3444.75733, 3444.669252, 601, 34.74527411963395, 34.7459555, 34.7444875333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4034138218151515, 1.5, 1.3, 1201, 0.43316666666666975, 0.44, 0.43, 600, 0.00011666666666666675, 0.04, -0.03, 600, 0.30586666666666795, 0.34, 0.27, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.046, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2691923397168714, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.31055000000000005, 0.3222, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5751383333333331, 0.5968, 0.5563, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578505344827586, 2.57925, 2.57791, 58, 31.80766034482758, 31.8104, 31.805, 58, 1439.8780172413794, 1439.923, 1439.843, 58, -1.0642672413793106, -1.0546, -1.0718, 58
2018-08-15 08:32:00, 4301.048333333333, 4439.44, 4268.22, 6, 4309.121666666666, 4447.51, 4276.29, 6, 8.073333333333332, 8.08, 8.07, 6, 10.969983333333333, 11.01, 10.934, 120, 1490.1490854700853, 1490.61, 1482.464, 117, 996.9228333333325, 996.96, 996.82, 60, 2.0, 2.0, 2.0, 60, 0.39633333333333365, 0.4, 0.39, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9561999999999995, -0.94, -0.99, 50, -1.0758620689655174, -1.0, -1.1, 29, 94.61724137931034, 94.8, 94.2, 29, 344.0, 393.0, 295.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.029182889919706, -1.95193109876317, -2.05947451374743, 12, -0.894666666666666, -0.88, -0.9, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.756504756704981, 0.889973, 0.563873, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.575842911877473, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 916.0, 948.0, 884.0, 2, 2677.0, 2692.0, 2662.0, 2, 996.0, 996.0, 996.0, 60, 999.7704275817194, 999.805527349106, 999.665127812646, 12, 999.0, 999.0, 999.0, 60, 100.52499999999999, 101.1, 100.3, 12, -2.037833333333335, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.57333333333332, 101.2, 100.3, 30, , , , , 85.346923828125, 95.1, 69.2, 600, 265.346923828125, 275.1, 249.2, 600, 5.5565, 6.8, 2.4, 600, 85.24927520751953, 95.1, 69.2, 287, 265.249267578125, 275.1, 249.2, 287, 83.27935791015625, 83.8259811401367, 82.7670135498047, 12, 109.30000305175781, 109.3, 109.3, 12, 95.55000305175781, 95.7, 95.1, 12, 62.784114837646484, 63.7, 58.2, 12, 66.9084701538086, 67.2, 63.7, 12, 318.92669677734375, 328.583110075206, 302.893739526396, 287, 138.92669677734375, 148.583110075206, 122.893739526396, 287, 317.11395263671875, 317.657135009766, 316.599182128906, 12, 343.5429382324219, 343.542940617227, 343.542940617227, 12, 329.0974426269531, 329.185756980497, 328.832484849973, 12, 296.670654296875, 297.596137196169, 292.038349652162, 12, 300.64056396484375, 300.917190872972, 297.596137196169, 12, 97.33792877197266, 178.9, 59.2, 600, 277.3379211425781, 358.9, 239.2, 600, 2.1315000000000017, 4.0, 0.4, 600, 5.553658536585368, 6.8, 2.7, 287, 5.16663900889049, 5.20069228106609, 5.13013508832695, 12, 5.520918560606052, 6.59, 3.14, 288, 6.5808333333333335, 6.59, 6.58, 12, 6.766666666666666, 6.8, 6.7, 12, 6.766666666666666, 6.8, 6.7, 12, 2.0, 2.0, 2.0, 12, 5.542791124982845, 6.80735022601757, 2.68494068626883, 287, 5.1515199495032675, 5.18608841228755, 5.11292683261551, 12, 5.509974350955781, 6.58444103413924, 3.11841175938079, 288, 6.572947767302915, 6.58444103413924, 6.5629993388507, 12, 6.761460831832534, 6.80735022601757, 6.68579960749026, 12, 6.761460831832534, 6.80735022601757, 6.68579960749026, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 189.72476196289062, 191.338, 187.647, 60, , , , , 83126.16666666667, 83157.0, 83058.0, 60, 232.0, 232.0, 232.0, 538, 8931.059146551668, 8931.0616004, 8931.0566704, 60, 89.51765244252776, 89.51769334, 89.5176111733333, 60, 3444.516680855, 3444.5647042, 3444.4682541, 60, 34.741944680916646, 34.74274507, 34.7411375683333, 60, , , , , , , , , 189.498779296875, 190.54, 188.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 83126.14751252095, 83157.59, 83057.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.44476318359375, 231.47, 231.4, 600, 231.44471740722656, 231.47, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, 0.0, 599, 0.11651085141903166, 0.29, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.061038282134, 8931.063557, 8931.058494, 599, 89.51768397136892, 89.51772595, 89.5176415666667, 599, 3444.6147053555906, 3444.669077, 3444.559251, 599, 34.74357842259322, 34.7444846166667, 34.7426541833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.4330717863105206, 0.44, 0.43, 599, 0.00011686143572621022, 0.04, -0.04, 599, 0.3633055091819729, 0.37, 0.34, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.05649999999999991, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0011519198664440738, 0.04, -0.04, 599, 0.3109983333333333, 0.3271, 0.3018, 60, , , , , , , , , , , , , , , , , 0.575975, 0.6058, 0.559, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787320689655173, 2.57964, 2.57799, 58, 31.810305172413788, 31.8138, 31.8079, 58, 1439.8835344827587, 1439.932, 1439.841, 58, -1.0638637931034483, -1.0537, -1.0725, 58
2018-08-15 08:33:00, 4334.308749999999, 4570.21, 4270.26, 8, 4342.3825, 4578.29, 4278.33, 8, 8.07375, 8.08, 8.07, 8, 10.964083333333333, 10.972, 10.959, 120, 1490.4217999999998, 1490.538, 1489.867, 120, 996.945166666667, 997.01, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -2.141666666666666, -2.1, -2.2, 12, -0.9267999999999991, -0.91, -0.94, 50, -1.0333333333333339, -1.0, -1.1, 30, 94.81, 95.1, 94.6, 30, 229.0, 262.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 8.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9892141706317499, -1.91179730295272, -2.11912263577329, 12, -0.8969999999999992, -0.88, -0.9, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.7084663180076632, 0.851318, 0.595918, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59473180076637, -20.44, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 28.5, 33.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1077.5, 1142.0, 1013.0, 2, 2584.5, 2765.0, 2404.0, 2, 996.0333333333333, 997.0, 996.0, 60, 999.7974012007179, 999.855669794894, 999.765412811036, 12, 999.0, 999.0, 999.0, 60, 101.13333333333331, 101.4, 100.6, 12, -2.056499999999997, -2.04, -2.08, 60, -2.1482758620689673, -2.1, -2.2, 29, 101.12413793103445, 101.4, 100.6, 29, , , , , 91.7591323852539, 101.0, 84.0, 598, 271.7591247558594, 281.0, 264.0, 598, 6.527591973244149, 7.2, 5.6, 598, 91.72514343261719, 101.0, 84.0, 289, 271.72515869140625, 281.0, 264.0, 289, 84.49010467529297, 85.1127319335938, 83.8883590698242, 11, 109.30000305175781, 109.3, 109.3, 11, 98.5911865234375, 101.0, 95.1, 11, 63.70000076293945, 63.7, 63.7, 11, 69.0182113647461, 69.2, 67.2, 11, 325.12188720703125, 334.310200964226, 317.359444581111, 289, 145.12188720703125, 154.310200964226, 137.359444581111, 289, 318.2824401855469, 318.896911621094, 317.682769775391, 11, 343.5429382324219, 343.542940617227, 343.542940617227, 11, 331.95111083984375, 334.310200964226, 328.583110075206, 11, 297.59613037109375, 297.596137196169, 297.596137196169, 11, 302.89373779296875, 302.893739526396, 302.893739526396, 11, 111.34740447998047, 358.9, 1.7, 598, 291.347412109375, 359.7, 5.100000000000023, 598, 1.5152173913043478, 4.1, 0.1, 598, 6.529411764705883, 7.2, 5.6, 289, 5.293971573241262, 5.34880581516093, 5.21235721703009, 11, 6.542001262626259, 7.08, 5.8, 288, 7.018181818181817, 7.08, 6.59, 11, 7.154545454545456, 7.2, 6.8, 11, 7.154545454545456, 7.2, 6.8, 11, 2.0, 2.0, 2.0, 11, 6.536074662765278, 7.21386342791637, 5.60622942829511, 289, 5.281780435816092, 5.33716111813235, 5.20022236275955, 11, 6.548513047559696, 7.09709549312687, 5.80737554653472, 288, 7.030064785314795, 7.09709549312687, 6.58444103413924, 11, 7.165444434263744, 7.21386342791637, 6.80735022601757, 11, 7.165444434263744, 7.21386342791637, 6.80735022601757, 11, 1.96757831145313, 1.96757831145313, 1.96757831145313, 11, 1.87, 1.87, 1.87, 1, , , , , 189.43580627441406, 190.575, 187.742, 60, , , , , 83226.16666666667, 83257.0, 83158.0, 60, 232.0, 232.0, 232.0, 540, 8931.054113165, 8931.0565869, 8931.0516621, 60, 89.51756855275, 89.5176097816667, 89.5175277016667, 60, 3444.4184982483325, 3444.4666116, 3444.3711584, 60, 34.74030830413889, 34.7411101933333, 34.7395193066667, 60, , , , , , , , , 189.35977172851562, 190.18, 188.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 83225.9873288816, 83257.49, 83157.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.4354248046875, 231.47, 231.41, 599, 231.43548583984375, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, -0.3044741235392314, -0.08, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.05599872788, 8931.058485, 8931.053509, 599, 89.51759997879817, 89.5176414166667, 89.5175584833333, 599, 3444.5111206043393, 3444.559085, 3444.46517, 599, 34.74185201007231, 34.7426514166667, 34.7410861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43180000000000374, 0.44, 0.43, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.38106666666666417, 0.39, 0.37, 600, -0.00021666666666666704, 0.04, -0.03, 600, -0.03505843071786309, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.06, 600, 0.3091866666666666, 0.3176, 0.299, 60, , , , , , , , , , , , , , , , , 0.5726066666666667, 0.5881, 0.5537, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578821896551725, 2.58014, 2.57813, 58, 31.808463793103453, 31.8159, 31.8061, 58, 1439.8948103448276, 1439.965, 1439.854, 58, -1.0609724137931036, -1.0458, -1.0698, 58
2018-08-15 08:34:00, 4272.66, 4274.69, 4270.63, 2, 4280.73, 4282.76, 4278.7, 2, 8.07, 8.07, 8.07, 2, 10.973600000000017, 10.979, 10.966, 120, 1490.534766666667, 1490.606, 1490.267, 120, 996.9209999999996, 996.93, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.3986666666666664, 0.4, 0.39, 60, -2.1500000000000004, -2.1, -2.2, 12, -0.9454000000000002, -0.94, -0.97, 50, -1.1666666666666665, -1.1, -1.2, 30, 94.45666666666665, 94.8, 94.0, 30, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0937763205674274, -2.01905665863387, -2.15950754343652, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.461333333333332, -1.46, -1.47, 60, 0.6343260210727972, 0.65721, 0.582124, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.608045977011578, -20.02, -20.85, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1283.0, 1319.0, 1247.0, 2, 2226.0, 2255.0, 2197.0, 2, 996.0, 996.0, 996.0, 60, 999.7681969497324, 999.775996406657, 999.755383223978, 12, 999.0, 999.0, 999.0, 60, 100.41666666666664, 100.6, 100.3, 12, -2.0788333333333298, -2.07, -2.1, 60, -2.146666666666667, -2.1, -2.2, 30, 100.41333333333333, 100.6, 100.3, 30, , , , , 95.49788665771484, 108.8, 80.6, 600, 275.4978942871094, 288.8, 260.6, 600, 5.880166666666677, 6.9, 4.5, 600, 95.48136901855469, 108.5, 80.9, 288, 275.4813537597656, 288.5, 260.9, 288, 85.86984252929688, 86.731315612793, 85.2098541259766, 12, 109.30000305175781, 109.3, 109.3, 12, 105.37586975097656, 108.5, 101.0, 12, 63.70000076293945, 63.7, 63.7, 12, 73.037109375, 80.9, 69.2, 12, 329.029541015625, 342.194357882268, 314.468395922585, 288, 149.02955627441406, 162.194357882268, 134.468395922585, 288, 319.6328125, 320.478057861328, 318.99169921875, 12, 343.5429382324219, 343.542940617227, 343.542940617227, 12, 338.9103088378906, 342.194357882268, 334.310200964226, 12, 297.59613037109375, 297.596137196169, 297.596137196169, 12, 307.097900390625, 314.468395922585, 302.893739526396, 12, 116.82057189941406, 355.4, 0.0, 602, 296.8205871582031, 360.0, 0.6000000000000227, 602, 1.5596345514950172, 2.9, 0.0, 602, 5.8805555555555555, 6.9, 4.6, 288, 5.397749562305155, 5.47915512465372, 5.35297783933516, 12, 5.870965909090907, 6.81, 4.87, 288, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.0, 2.0, 2.0, 12, 5.8978245910568186, 6.92321219276784, 4.5806747576031, 288, 5.390849831850204, 5.47659265569949, 5.34216631445278, 12, 5.887957093032358, 6.83332200513636, 4.86009675589099, 288, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.213863427916369, 7.21386342791637, 7.21386342791637, 12, 7.213863427916369, 7.21386342791637, 7.21386342791637, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 189.88726806640625, 191.857, 187.932, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 232.0, 232.0, 232.0, 542, 8931.049109878333, 8931.0515782, 8931.046643, 60, 89.51748516463888, 89.5175263033333, 89.51744405, 60, 3444.3202715100006, 3444.3695226, 3444.271088, 60, 34.73867119183333, 34.7394920433333, 34.7378514666667, 60, , , , , , , , , 189.82228088378906, 190.61, 188.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 83325.87333333347, 83357.49, 83257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4158477783203, 231.44, 231.37, 600, 231.4158477783203, 231.44, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -0.5229499999999995, -0.31, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.051006556661, 8931.053501, 8931.048486, 600, 89.51751677594456, 89.51755835, 89.5174747666667, 600, 3444.413832755, 3444.465006, 3444.36017, 600, 34.74023054591665, 34.7410834333333, 34.7393361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4315000000000038, 0.44, 0.43, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.37999999999999706, 0.38, 0.38, 600, 0.00029999999999999976, 0.04, -0.05, 600, 0.008333333333333316, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.31109500000000007, 0.3239, 0.303, 60, , , , , , , , , , , , , , , , , 0.5761483333333335, 0.5998, 0.5611, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787173684210534, 2.57982, 2.57833, 57, 31.808214035087715, 31.8114, 31.8058, 57, 1439.8892105263158, 1439.952, 1439.867, 57, -1.0620754385964912, -1.049, -1.0669, 57
2018-08-15 08:35:00, 4303.495, 4391.45, 4270.87, 4, 4311.565, 4399.52, 4278.94, 4, 8.07, 8.07, 8.07, 4, 10.973899999999992, 10.982, 10.964, 120, 1490.497983333333, 1490.603, 1490.082, 120, 996.8988333333327, 996.92, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.3890000000000004, 0.4, 0.37, 60, -2.1583333333333328, -2.1, -2.2, 12, -0.9792000000000003, -0.96, -1.0, 50, -1.1032258064516134, -1.1, -1.2, 31, 94.37096774193544, 94.7, 93.9, 31, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.04945028202002, -1.99217091662678, -2.11912263577329, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.533446900191939, 0.600796, 0.498261, 521, 5.137000000000008, 5.137, 5.137, 521, -20.591074856046117, -20.02, -20.85, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1385.0, 1369.0, 2, 1845.0, 2285.0, 1405.0, 2, 996.0, 996.0, 996.0, 60, 999.7465140963778, 999.765411661322, 999.725852467737, 12, 999.0, 999.0, 999.0, 60, 100.80833333333332, 101.0, 100.6, 12, -2.0839999999999983, -2.05, -2.11, 60, -2.1600000000000015, -2.1, -2.2, 30, 100.80333333333333, 101.0, 100.5, 30, , , , , 96.16576385498047, 109.3, 83.4, 600, 276.165771484375, 289.3, 263.4, 600, 6.279000000000001, 7.5, 5.0, 600, 96.19353485107422, 109.3, 83.7, 288, 276.19354248046875, 289.3, 263.7, 288, 87.70858001708984, 88.350212097168, 86.91064453125, 12, 109.30000305175781, 109.3, 109.3, 12, 109.20833587646484, 109.3, 108.5, 12, 63.70000076293945, 63.7, 63.7, 12, 80.9000015258789, 80.9, 80.9, 12, 329.6346435546875, 343.018250530837, 317.367500588225, 288, 149.63462829589844, 163.018250530837, 137.367500588225, 288, 321.4156188964844, 322.033966064453, 320.647277832031, 12, 343.5429382324219, 343.542940617227, 343.542940617227, 12, 342.92486572265625, 343.018250530837, 342.194357882268, 12, 297.59613037109375, 297.596137196169, 297.596137196169, 12, 314.4683837890625, 314.468395922585, 314.468395922585, 12, 104.55520629882812, 199.3, 49.5, 599, 284.5552062988281, 354.6, 2.3000000000000114, 599, 2.048414023372287, 4.9, 0.3, 599, 6.27951388888889, 7.5, 5.0, 288, 5.5559138000793205, 5.59816545517478, 5.49701906412476, 12, 6.283150252525253, 7.02, 5.34, 288, 7.079999999999999, 7.08, 7.08, 12, 7.425, 7.5, 7.2, 12, 7.425, 7.5, 7.2, 12, 2.0, 2.0, 2.0, 12, 6.2986095576131245, 7.52052079612082, 5.05191135476362, 288, 5.55255018403781, 5.59536124316547, 5.49238339860174, 12, 6.302802510077412, 7.04353261152492, 5.39007459711277, 288, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.443856454069707, 7.52052079612082, 7.21386342791637, 12, 7.443856454069707, 7.52052079612082, 7.21386342791637, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 189.55224609375, 192.027, 187.812, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 232.0, 232.0, 232.0, 539, 8931.044104381666, 8931.0465594, 8931.0416601, 60, 89.51740173969442, 89.5174426566667, 89.5173610016667, 60, 3444.2211487850013, 3444.2695352, 3444.1737062, 60, 34.737019146416664, 34.7378255866667, 34.7362284366667, 60, , , , , , , , , 189.588623046875, 190.77, 188.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 83425.92610648932, 83457.59, 83357.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.40916442871094, 231.43, 231.38, 601, 231.40916442871094, 231.43, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7429950083194657, -0.62, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.045940178034, 8931.048477, 8931.043408, 601, 89.51743233630062, 89.5174746166667, 89.5173901333333, 601, 3444.308247925126, 3444.360003, 3444.254377, 601, 34.7384707987521, 34.7393333833333, 34.73757295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4329500000000027, 0.44, 0.43, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.37999999999999706, 0.38, 0.38, 600, -0.0002500000000000001, 0.04, -0.03, 600, -0.02579034941763728, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3440931780366276, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.3094383333333334, 0.3193, 0.2951, 60, , , , , , , , , , , , , , , , , 0.573075, 0.5914, 0.5465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787560344827587, 2.57949, 2.57802, 58, 31.80868793103448, 31.812, 31.8047, 58, 1439.8901724137934, 1439.936, 1439.844, 58, -1.0620344827586208, -1.0522, -1.0718, 58
2018-08-15 08:36:00, 4236.9625, 4271.86, 4134.78, 4, 4245.03, 4279.93, 4142.84, 4, 8.0675, 8.07, 8.06, 4, 10.967666666666663, 10.975, 10.958, 120, 1490.4646333333324, 1490.517, 1490.385, 120, 996.8854999999999, 996.97, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0052, -0.99, -1.02, 50, -1.0965517241379314, -1.0, -1.1, 29, 94.48965517241376, 94.9, 94.1, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1303386696942113, -2.105684794524, -2.1460339877695, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.5899106743295021, 0.658492, 0.520525, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.63164750957862, -20.44, -20.85, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1480.0, 1523.0, 1437.0, 2, 1388.0, 1602.0, 1174.0, 2, 996.0, 996.0, 996.0, 60, 999.7275235508786, 999.80608026974, 999.585452275342, 12, 999.0, 999.0, 999.0, 60, 100.51666666666667, 100.7, 100.4, 12, -2.1053333333333315, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.51999999999995, 100.7, 100.4, 30, , , , , 86.8069076538086, 98.5, 74.4, 600, 266.8069152832031, 278.5, 254.4, 600, 5.83416666666667, 7.1, 2.5, 600, 86.84609985351562, 99.4, 74.4, 289, 266.8460998535156, 279.4, 254.4, 289, 88.4731674194336, 88.7140884399414, 88.3405075073242, 12, 109.30000305175781, 109.3, 109.3, 12, 109.30000305175781, 109.3, 109.3, 12, 63.70000076293945, 63.7, 63.7, 12, 76.09042358398438, 80.9, 74.4, 12, 320.4551696777344, 334.59266444855, 308.249126804669, 289, 140.45518493652344, 154.59266444855, 128.249126804669, 289, 322.1636962890625, 322.371368408203, 322.026123046875, 12, 343.5429382324219, 343.542940617227, 343.542940617227, 12, 343.01824951171875, 343.018250530837, 343.018250530837, 12, 297.59613037109375, 297.596137196169, 297.596137196169, 12, 309.9047546386719, 314.84530808435204, 308.249126804669, 12, 109.62727355957031, 174.0, 60.8, 601, 289.62725830078125, 354.0, 240.8, 601, 1.9871880199667193, 5.2, 0.5, 601, 5.839446366782006, 7.1, 2.5, 289, 5.60108734673462, 5.6413171577123, 5.5812261863526, 12, 5.840893362692672, 6.81, 3.11, 289, 7.079999999999999, 7.08, 7.08, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.0, 2.0, 2.0, 12, 5.83287910481769, 7.10870082800604, 2.48919868426419, 289, 5.599872136981624, 5.64125095349406, 5.58024760426174, 12, 5.834209791463134, 6.81633787912131, 3.1168078736738, 289, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 1.9675783114531302, 1.96757831145313, 1.96757831145313, 12, , , , , , , , , 189.46969604492188, 192.117, 186.913, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 232.0, 232.0, 232.0, 539, 8931.039095843333, 8931.0415767, 8931.0366013, 60, 89.51731826405555, 89.5173596116667, 89.5172766883333, 60, 3444.123392521668, 3444.1722788, 3444.0761237, 60, 34.73538987536113, 34.7362046466667, 34.7346020616667, 60, , , , , , , , , 189.93150329589844, 190.71, 188.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 83526.04000000014, 83557.59, 83457.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40447998046875, 231.43, 231.39, 600, 231.4044952392578, 231.43, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.01, 600, -0.5983166666666662, -0.21, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.040893864994, 8931.043399, 8931.038401, 600, 89.51734823108345, 89.5173899833333, 89.5173066833333, 600, 3444.201531861664, 3444.254214, 3444.148696, 600, 34.73669219769446, 34.7375702333333, 34.7358116, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43699999999999933, 0.44, 0.43, 600, 9.999999999999945e-05, 0.05, -0.04, 600, 0.33311666666666745, 0.38, 0.18, 600, -0.002550000000000001, 0.03, -0.05, 600, 0.01366666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.31190333333333337, 0.3225, 0.302, 60, , , , , , , , , , , , , , , , , 0.5776466666666668, 0.5972, 0.5593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780970731707313, 2.57929, 2.57744, 41, 31.807565853658527, 31.8106, 31.8054, 41, 1439.8534390243901, 1439.924, 1439.813, 41, -1.0694097560975606, -1.0548, -1.0779, 41
2018-08-15 08:37:00, 4273.445, 4276.61, 4271.57, 6, 4281.533333333333, 4284.7, 4279.66, 6, 8.088333333333333, 8.09, 8.08, 6, 10.975783333333322, 10.985, 10.97, 120, 1490.5180916666666, 1490.569, 1490.5, 120, 996.9634999999998, 996.97, 996.95, 60, 2.0, 2.0, 2.0, 60, 0.335333333333333, 0.37, 0.33, 60, -2.116666666666667, -2.1, -2.2, 12, -0.9553999999999996, -0.94, -0.99, 50, -1.0100000000000002, -1.0, -1.1, 30, 94.43333333333337, 94.9, 94.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0110898962763164, -1.99217091662678, -2.105684794524, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.6376289923371647, 0.679765, 0.609125, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.66773946360165, -20.02, -20.85, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1729.5, 1817.0, 1642.0, 2, 2077.5, 2156.0, 1999.0, 2, 996.0, 996.0, 996.0, 60, 999.8097954817736, 999.8155530079, 999.795495494561, 12, 999.0, 999.0, 999.0, 60, 100.78333333333332, 100.8, 100.7, 12, -2.0626666666666673, -2.04, -2.1, 60, -2.1172413793103457, -2.1, -2.2, 29, 100.78965517241382, 100.9, 100.7, 29, , , , , 82.38288116455078, 103.2, 67.7, 600, 262.38287353515625, 283.2, 247.7, 600, 5.008000000000001, 6.1, 3.4, 600, 82.40086364746094, 103.2, 67.7, 288, 262.4008483886719, 283.2, 247.7, 288, 88.22846221923828, 88.6224746704102, 87.8660430908203, 11, 109.30000305175781, 109.3, 109.3, 11, 105.01787567138672, 109.3, 103.2, 11, 63.70000076293945, 63.7, 63.7, 11, 72.87273406982422, 74.4, 71.2, 11, 316.22119140625, 337.472442527272, 301.658862106838, 288, 136.22119140625, 157.472442527272, 121.658862106838, 288, 321.88427734375, 322.239074707031, 321.535522460938, 11, 343.09814453125, 343.098153256079, 343.098153256079, 11, 338.5908203125, 343.018250530837, 337.472442527272, 11, 297.59613037109375, 297.596137196169, 297.596137196169, 11, 306.6568298339844, 308.249126804669, 304.929548299509, 11, 108.06102752685547, 209.9, 66.0, 599, 288.06103515625, 359.7, 0.30000000000001137, 599, 1.8171953255425712, 4.0, 0.1, 599, 5.010416666666668, 6.1, 3.4, 288, 5.634245516626766, 5.66458766458766, 5.59753814147018, 11, 5.034491978609627, 6.14, 4.13, 289, 7.079999999999999, 7.08, 7.08, 11, 7.5, 7.5, 7.5, 11, 7.172727272727272, 7.5, 7.1, 11, 2.0, 2.0, 2.0, 11, 4.992003928958468, 6.06385822781999, 3.40678871809373, 288, 5.632004139821518, 5.66321897746184, 5.594232191308, 11, 5.016561004835578, 6.13890647108271, 4.13863435228673, 289, 7.097095493126871, 7.09709549312687, 7.09709549312687, 11, 7.52052079612082, 7.52052079612082, 7.52052079612082, 11, 7.183577185845092, 7.52052079612082, 7.10870082800604, 11, 1.96757831145313, 1.96757831145313, 1.96757831145313, 11, , , , , , , , , 189.74839782714844, 191.068, 187.854, 60, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 232.0, 232.0, 232.0, 540, 8931.034041228335, 8931.0365154, 8931.031581, 60, 89.51723402047223, 89.5172752566667, 89.5171930166667, 60, 3444.026905081667, 3444.074634, 3443.9780674, 60, 34.73378175136113, 34.7345772333333, 34.73296779, 60, , , , , , , , , 190.0132598876953, 190.94, 189.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 83625.98826377308, 83657.5, 83557.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.41078186035156, 231.45, 231.38, 599, 231.4107666015625, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, -0.009115191986644688, 0.41, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.035850767947, 8931.038393, 8931.033331, 599, 89.51726417946577, 89.51730655, 89.5172221833333, 599, 3444.0930904808024, 3444.148514, 3444.04053, 599, 34.73488484134668, 34.7358085666667, 34.7340088333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4343666666666695, 0.44, 0.43, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.11461666666666756, 0.18, 0.09, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.028046744574290492, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.30952333333333326, 0.319, 0.2992, 60, , , , , , , , , , , , , , , , , 0.5732416666666665, 0.5909, 0.5542, 60, 0.036166666666666666, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781432432432423, 2.57893, 2.57745, 74, 31.805689189189184, 31.8091, 31.802, 74, 1439.8622837837834, 1439.911, 1439.823, 74, -1.0670405405405408, -1.0562, -1.075, 74
2018-08-15 08:38:00, 4330.905, 4516.02, 4267.68, 4, 4338.98, 4524.1, 4275.75, 4, 8.075, 8.08, 8.07, 4, 10.986800000000011, 10.99, 10.983, 120, 1490.518075, 1490.557, 1490.495, 120, 996.9663333333333, 996.99, 996.95, 60, 2.0, 2.0, 2.0, 60, 0.3520000000000002, 0.39, 0.33, 60, -2.216666666666667, -2.1, -2.3, 12, -0.9088000000000007, -0.85, -0.94, 50, -0.9999999999999997, -0.9, -1.1, 30, 93.89999999999996, 94.7, 93.1, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.049815810815035, -1.95193109876317, -2.1655520678562, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.460833333333332, -1.44, -1.47, 60, 0.7826059230769231, 0.931258, 0.634309, 520, 5.137080769230778, 5.158, 5.137, 520, -20.66157692307701, -20.44, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 27.5, 31.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1631.5, 1760.0, 1503.0, 2, 576.5, 735.0, 418.0, 2, 996.0, 996.0, 996.0, 60, 999.8120219136987, 999.836720466261, 999.795495443076, 12, 999.0, 999.0, 999.0, 60, 101.24166666666666, 101.4, 100.9, 12, -2.1173333333333333, -2.04, -2.17, 60, -2.2266666666666657, -2.1, -2.3, 30, 101.24333333333335, 101.4, 100.9, 30, , , , , 77.00623321533203, 88.3, 68.4, 601, 257.0062255859375, 268.3, 248.4, 601, 5.155906821963395, 6.1, 3.6, 601, 76.95652770996094, 88.3, 68.4, 289, 256.9565124511719, 268.3, 248.4, 289, 87.18375396728516, 87.7738571166992, 86.6369857788086, 12, 109.30000305175781, 109.3, 109.3, 12, 103.19999694824219, 103.2, 103.2, 12, 63.70000076293945, 63.7, 63.7, 12, 67.69999694824219, 67.7, 67.7, 12, 310.7041320800781, 321.99146694218, 302.155620503516, 289, 130.70413208007812, 141.99146694218, 122.155620503516, 289, 320.8432922363281, 321.455688476562, 320.264862060547, 12, 343.09149169921875, 343.098153256079, 343.018250530837, 12, 337.4724426269531, 337.472442527272, 337.472442527272, 12, 297.59613037109375, 297.596137196169, 297.596137196169, 12, 301.65887451171875, 301.658862106838, 301.658862106838, 12, 101.62318420410156, 172.9, 51.3, 600, 281.6231994628906, 352.9, 231.3, 600, 1.907500000000002, 4.4, 0.3, 600, 5.156401384083046, 6.1, 3.6, 289, 5.608590013109875, 5.65067544163492, 5.59254766031196, 12, 5.157891414141413, 6.01, 3.9, 288, 7.079999999999999, 7.08, 7.08, 12, 7.5, 7.5, 7.5, 12, 7.0249999999999995, 7.1, 6.8, 12, 2.0416666666666665, 2.5, 2.0, 12, 5.122956134222343, 6.06660896913415, 3.55447076978136, 289, 5.6061917065093025, 5.65058766291296, 5.58816761987531, 12, 5.124104060791659, 5.97325655111255, 3.86481748912908, 288, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 7.032200765078123, 7.10870082800604, 6.80270057629437, 12, 2.0110466758540517, 2.48919868426419, 1.96757831145313, 12, , , , , 2.086, 2.086, 2.086, 1, 190.00564575195312, 191.714, 188.508, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 232.0, 232.0, 232.0, 541, 8931.029029, 8931.0314978, 8931.0265583, 60, 89.5171504833333, 89.51719163, 89.517109305, 60, 3443.9265659599996, 3443.9763304, 3443.8775831, 60, 34.73210943266666, 34.73293884, 34.7312930516667, 60, , , , , , , , , 189.86778259277344, 190.67, 189.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 83725.98858803987, 83757.7, 83657.6, 602, 0.6000000000000132, 0.6, 0.6, 1202, 231.4083251953125, 231.43, 231.37, 601, 231.4083251953125, 231.43, 231.37, 601, 0.0, 0.0, 0.0, 601, -0.0027121464226289534, 0.01, -0.01, 601, 0.49324459234608964, 0.67, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.030776831947, 8931.033323, 8931.028255, 601, 89.51717961386565, 89.51722205, 89.5171375833333, 601, 3443.9864324492505, 3444.040369, 3443.935134, 601, 34.73310720748754, 34.73400615, 34.7322522333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43532445923460966, 0.44, 0.43, 601, -0.00028286189683860227, 0.04, -0.04, 601, 0.09960066555740398, 0.12, 0.09, 601, 0.0007321131447587358, 0.03, -0.04, 601, -0.013810316139767053, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.05, -0.04, 601, 0.30866166666666667, 0.3168, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5716300000000001, 0.5867, 0.5558, 60, 0.014333333333333339, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578250172413793, 2.57883, 2.57766, 58, 31.805805172413784, 31.8091, 31.8032, 58, 1439.8683620689656, 1439.899, 1439.833, 58, -1.0657844827586207, -1.0594, -1.0735, 58
2018-08-15 08:39:00, 4287.012499999999, 4330.66, 4269.92, 4, 4295.0975, 4338.75, 4278.01, 4, 8.085, 8.09, 8.08, 4, 10.99083333333332, 10.996, 10.987, 120, 1490.6019750000014, 1490.676, 1490.514, 120, 996.9226666666667, 997.0, 996.64, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -2.2249999999999996, -2.2, -2.3, 12, -0.8278000000000003, -0.82, -0.85, 50, -0.9333333333333333, -0.9, -1.0, 30, 94.20333333333333, 94.9, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 8.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.1643382546426486, -2.1460339877695, -2.23262733626149, 12, -0.899999999999999, -0.9, -0.9, 60, -1.460833333333332, -1.44, -1.47, 60, 0.6936056839080457, 0.755392, 0.621433, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.61030651341002, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1213.5, 1307.0, 1120.0, 2, 391.5, 393.0, 390.0, 2, 996.0333333333333, 997.0, 996.0, 60, 999.7803104737599, 999.836164235142, 999.575421832248, 12, 999.0, 999.0, 999.0, 60, 100.44999999999999, 100.9, 100.3, 12, -2.149833333333333, -2.14, -2.17, 60, -2.220000000000001, -2.2, -2.3, 30, 100.4233333333334, 100.9, 100.3, 30, , , , , 82.6705093383789, 98.5, 70.5, 600, 262.6705017089844, 278.5, 250.5, 600, 5.375500000000001, 6.2, 2.8, 600, 82.67080688476562, 98.0, 70.5, 288, 262.6708068847656, 278.0, 250.5, 288, 86.64200592041016, 86.7157897949219, 86.5458984375, 12, 109.30000305175781, 109.3, 109.3, 12, 99.73280334472656, 103.2, 98.0, 12, 63.70000076293945, 63.7, 63.7, 12, 67.69999694824219, 67.7, 67.7, 12, 316.3643798828125, 331.781633348311, 304.666347444379, 288, 136.36436462402344, 151.781633348311, 124.666347444379, 288, 320.2733154296875, 320.343566894531, 320.148559570312, 12, 343.01824951171875, 343.018250530837, 343.018250530837, 12, 333.6778869628906, 337.472442527272, 331.781633348311, 12, 297.59613037109375, 297.596137196169, 297.596137196169, 12, 301.65887451171875, 301.658862106838, 301.658862106838, 12, 103.18632507324219, 177.1, 64.8, 601, 283.1863098144531, 357.1, 244.8, 601, 1.9109816971713787, 3.8, 0.4, 601, 5.371875000000001, 6.2, 2.8, 288, 5.674838590770961, 5.68036703601108, 5.66172497402148, 12, 5.354955808080805, 6.0, 3.15, 288, 7.079999999999999, 7.08, 7.08, 12, 7.5, 7.5, 7.5, 12, 6.175000000000001, 6.2, 6.1, 12, 2.5, 2.5, 2.5, 12, 5.354102891038842, 6.18516573418674, 2.76608242691242, 288, 5.669503393104423, 5.67539883307269, 5.6626392651643, 12, 5.337022784746385, 5.98651314063361, 3.13826457563052, 288, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 6.155526542923592, 6.18516573418674, 6.06660896913415, 12, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 12, , , , , , , , , 189.63421630859375, 191.676, 188.124, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 232.0, 232.0, 232.0, 538, 8931.024023601663, 8931.0264756, 8931.0215804, 60, 89.51706706002774, 89.5171079266667, 89.51702634, 60, 3443.8279568666667, 3443.8759352, 3443.77779, 60, 34.73046594777779, 34.7312655866667, 34.7296298333333, 60, , , , , , , , , 189.6052703857422, 190.77, 188.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 83826.23088480801, 83857.6, 83757.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.42613220214844, 231.46, 231.4, 600, 231.4261016845703, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.00621035058430712, 0.01, 0.0, 599, 0.5700666666666634, 0.65, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.025791969996, 8931.028247, 8931.023337, 600, 89.51709653283353, 89.51713745, 89.5170556166667, 600, 3443.889623621667, 3443.934966, 3443.847681, 600, 34.73149372702778, 34.7322494333333, 34.7307946833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4396494156928197, 0.44, 0.43, 599, 0.000283806343906511, 0.04, -0.03, 599, 0.11611018363939844, 0.12, 0.11, 599, 0.00023372287145242076, 0.04, -0.03, 599, 0.05283333333333326, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0008681135225375634, 0.04, -0.04, 599, 0.3067383333333334, 0.3156, 0.2969, 60, , , , , , , , , , , , , , , , , 0.568075, 0.5846, 0.5499, 60, -0.043166666666666645, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578035689655172, 2.57857, 2.57753, 58, 31.809243103448278, 31.8118, 31.8067, 58, 1439.844586206896, 1439.876, 1439.813, 58, -1.0717637931034485, -1.0652, -1.0786, 58
2018-08-15 08:40:00, 4409.8240000000005, 4528.89, 4270.99, 5, 4417.907999999999, 4536.98, 4279.07, 5, 8.084, 8.09, 8.08, 5, 11.006874999999974, 11.015, 10.995, 120, 1490.7089583333322, 1490.749, 1490.64, 120, 996.8875000000006, 996.98, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.3553333333333335, 0.39, 0.35, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.8452000000000005, -0.82, -0.91, 50, -0.9793103448275864, -0.9, -1.1, 29, 94.68620689655172, 94.8, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.131461462267219, -2.09225881326807, -2.15950754343652, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.5920760248565964, 0.644921, 0.561812, 523, 5.137040152963679, 5.158, 5.137, 523, -20.561414913957982, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 915.0, 972.0, 858.0, 2, 350.0, 357.0, 343.0, 2, 996.0, 996.0, 996.0, 60, 999.7158210611291, 999.816106765587, 999.424992949679, 12, 999.0, 999.0, 999.0, 60, 100.50833333333333, 100.8, 100.3, 12, -2.117333333333332, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 100.54666666666665, 100.9, 100.4, 30, , , , , 76.73786926269531, 88.6, 61.9, 599, 256.7378845214844, 268.6, 241.9, 599, 5.229382303839737, 6.2, 3.9, 599, 76.8096694946289, 88.6, 62.3, 289, 256.8096618652344, 268.6, 242.3, 289, 86.2712173461914, 86.5125885009766, 85.8829498291016, 12, 109.30000305175781, 109.3, 109.3, 12, 98.0, 98.0, 98.0, 12, 63.641178131103516, 67.2, 62.3, 12, 64.85643005371094, 70.5, 62.30000000000001, 12, 310.5210266113281, 322.193937154422, 295.876649685445, 289, 130.5210418701172, 142.193937154422, 115.876649685445, 289, 319.9061279296875, 320.145050048828, 319.543701171875, 12, 343.01824951171875, 343.018250530837, 343.018250530837, 12, 331.7816467285156, 331.781633348311, 331.781633348311, 12, 297.4581298828125, 300.917190872972, 296.144395251861, 12, 298.7261657714844, 304.442553247393, 296.144395251861, 12, 97.98157501220703, 187.4, 47.4, 598, 277.9815673828125, 359.1, 0.8999999999999773, 598, 2.152173913043477, 4.8, 0.4, 598, 5.2304498269896165, 6.2, 3.9, 289, 5.657740275001722, 5.68051228798892, 5.63841357810877, 12, 5.240550487574708, 6.07, 4.01, 289, 7.079999999999999, 7.08, 7.08, 12, 7.5, 7.5, 7.5, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5, 2.5, 2.5, 12, 5.196713849759307, 6.17448389056163, 3.85609495532858, 289, 5.649806635853147, 5.6739008162547, 5.62907385611831, 12, 5.207623784160727, 6.03599691509678, 3.96925751887916, 289, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 6.18516573418674, 6.18516573418674, 6.18516573418674, 12, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 12, , , , , , , , , 189.6385498046875, 191.141, 188.025, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 232.0, 232.0, 232.0, 542, 8931.019024689995, 8931.0214952, 8931.0165536, 60, 89.51698374483337, 89.51702492, 89.51694256, 60, 3443.7287334916673, 3443.7761937, 3443.6791737, 60, 34.72881222486111, 34.7296032283333, 34.7279862283333, 60, , , , , , , , , 189.68389892578125, 190.92, 188.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 83926.11666666667, 83957.6, 83857.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42684936523438, 231.46, 231.39, 600, 231.42686462402344, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 0.4810666666666678, 0.6, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.020839726663, 8931.023328, 8931.018331, 600, 89.5170139954444, 89.5170554666667, 89.5169721833333, 600, 3443.797455291665, 3443.84751, 3443.746995, 600, 34.7299575881944, 34.7307918333333, 34.7291165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4508333333333707, 1.5, 1.4, 1200, 0.4353333333333355, 0.44, 0.43, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.08110000000000073, 0.11, 0.06, 600, -0.0014500000000000012, 0.04, -0.03, 600, -0.0013333333333333144, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3016666666666814, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999991e-05, 0.04, -0.04, 600, 0.3077350000000001, 0.3167, 0.298, 60, , , , , , , , , , , , , , , , , 0.5699266666666668, 0.5866, 0.5518, 60, 0.007000000000000001, 0.12, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776198275862074, 2.57844, 2.5771, 58, 31.806348275862067, 31.8091, 31.8031, 58, 1439.828396551724, 1439.876, 1439.801, 58, -1.0743637931034486, -1.0644, -1.0799, 58
2018-08-15 08:41:00, 4298.095, 4448.68, 4264.65, 6, 4306.173333333333, 4456.76, 4272.73, 6, 8.078333333333333, 8.08, 8.07, 6, 11.019233333333329, 11.028, 11.013, 120, 1490.7563499999997, 1490.78, 1490.732, 120, 996.8950000000003, 996.9, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.32799999999999957, 0.35, 0.29, 60, -2.1333333333333337, -2.1, -2.2, 12, -0.918399999999999, -0.91, -0.94, 50, -1.0800000000000003, -1.0, -1.1, 30, 94.8066666666667, 95.1, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.0300183046600666, -1.99217091662678, -2.09225881326807, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.5846310748560458, 0.609552, 0.548574, 521, 5.137000000000008, 5.137, 5.137, 521, -20.51614203454899, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 58.0, 85.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 741.5, 769.0, 714.0, 2, 356.5, 374.0, 339.0, 2, 996.0, 996.0, 996.0, 60, 999.7396857528589, 999.745906303262, 999.735321741431, 12, 999.0, 999.0, 999.0, 60, 100.76666666666665, 100.9, 100.6, 12, -2.064333333333332, -2.02, -2.1, 60, -2.124137931034484, -2.1, -2.2, 29, 100.74827586206891, 100.9, 100.6, 29, , , , , 75.53279113769531, 88.6, 62.8, 600, 255.5327911376953, 268.6, 242.8, 600, 5.239833333333332, 6.2, 3.3, 600, 75.66154479980469, 88.6, 63.0, 288, 255.6615447998047, 268.6, 243.0, 288, 85.471923828125, 85.8011703491211, 84.9942779541016, 12, 109.30000305175781, 109.3, 109.3, 12, 92.7914047241211, 98.0, 88.6, 12, 62.29999923706055, 62.3, 62.3, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 309.3573913574219, 322.411224313125, 296.700748874595, 288, 129.3573760986328, 142.411224313125, 116.700748874595, 288, 319.10601806640625, 319.42919921875, 318.634338378906, 12, 343.01824951171875, 343.018250530837, 343.018250530837, 12, 327.1658020019531, 331.781633348311, 322.411224313125, 12, 295.87664794921875, 295.876649685445, 295.876649685445, 12, 295.87664794921875, 295.876649685445, 295.876649685445, 12, 95.28361511230469, 155.1, 52.6, 601, 275.28363037109375, 335.1, 232.6, 601, 2.474376039933445, 5.8, 0.3, 601, 5.260763888888886, 6.2, 3.3, 288, 5.630740246785559, 5.64309986130374, 5.60710079667474, 12, 5.2469949494949475, 6.08, 3.85454545454545, 288, 7.079999999999999, 7.08, 7.08, 12, 7.5, 7.5, 7.5, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5, 2.5, 2.5, 12, 5.224053841443061, 6.16140321866589, 3.24333882293278, 288, 5.620952764467389, 5.63335309945798, 5.59594601557785, 12, 5.209965285317486, 6.04994574121152, 3.79578640451587, 288, 7.097095493126871, 7.09709549312687, 7.09709549312687, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 6.1762641978324835, 6.18516573418674, 6.17448389056163, 12, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 12, , , , , , , , , 190.1169891357422, 192.207, 187.958, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 232.0, 232.0, 232.0, 538, 8931.013993838329, 8931.0164692, 8931.0115235, 60, 89.51689989730556, 89.5169411533333, 89.516858725, 60, 3443.6263023333336, 3443.6772922, 3443.5751322, 60, 34.727105038888894, 34.72795487, 34.7262522033333, 60, , , , , , , , , 189.95716857910156, 191.06, 188.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 84026.06410684474, 84057.5, 83957.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.43394470214844, 231.47, 231.39, 599, 231.43394470214844, 231.47, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, -0.0, -0.01, 600, 0.3053422370617682, 0.48, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.015836562608, 8931.018323, 8931.013357, 599, 89.51693060937667, 89.51697205, 89.5168892833333, 599, 3443.696611682803, 3443.746809, 3443.645201, 599, 34.72827686138012, 34.7291134833333, 34.7274200166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43206666666667, 0.44, 0.43, 600, -0.00014999999999999985, 0.04, -0.05, 600, 0.0748000000000001, 0.1, 0.06, 600, 0.001066666666666667, 0.04, -0.03, 600, 0.007512520868113533, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.05, -0.03, 600, 0.30763666666666684, 0.3182, 0.298, 60, , , , , , , , , , , , , , , , , 0.5697433333333333, 0.5894, 0.5519, 60, 0.22333333333333336, 0.27, 0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776656140350878, 2.57844, 2.57694, 57, 31.805633333333322, 31.8089, 31.8027, 57, 1439.8334736842103, 1439.878, 1439.792, 57, -1.073078947368421, -1.0641, -1.0816, 57
2018-08-15 08:42:00, 4274.405, 4275.91, 4272.9, 2, 4282.475, 4283.98, 4280.97, 2, 8.07, 8.07, 8.07, 2, 11.027191666666662, 11.032, 11.022, 120, 1490.7890500000008, 1490.85, 1490.717, 120, 996.8923333333333, 996.9, 996.89, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.1333333333333333, -2.1, -2.2, 12, -0.909999999999999, -0.91, -0.91, 50, -1.0, -1.0, -1.0, 30, 95.32999999999998, 96.1, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.9931590466383275, -1.93854141603356, -2.0386730431606, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.563751708812261, 0.583427, 0.536464, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.512011494252903, -18.36, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 33.0, 31.0, 2, 32.0, 33.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 626.5, 653.0, 600.0, 2, 350.5, 372.0, 329.0, 2, 996.0, 996.0, 996.0, 60, 999.7371779879927, 999.745905198816, 999.735321320323, 12, 999.0, 999.0, 999.0, 60, 101.04166666666667, 101.3, 100.6, 12, -2.0464999999999978, -2.01, -2.08, 60, -2.141379310344829, -2.1, -2.2, 29, 101.07586206896555, 101.3, 100.6, 29, , , , , 74.17220306396484, 92.6, 61.2, 601, 254.1721954345703, 272.6, 241.2, 601, 5.359400998336116, 6.3, 3.6, 601, 74.18112182617188, 92.6, 61.2, 289, 254.18112182617188, 272.6, 241.2, 289, 84.4266128540039, 84.8991546630859, 83.9320983886719, 11, 109.30000305175781, 109.3, 109.3, 11, 88.5999984741211, 88.6, 88.6, 11, 62.20000457763672, 62.3, 61.2, 11, 62.20000457763672, 62.3, 61.2, 11, 307.8311767578125, 326.385383856681, 294.977036916337, 289, 127.8311767578125, 146.385383856681, 114.977036916337, 289, 318.05462646484375, 318.528747558594, 317.543334960938, 11, 343.01824951171875, 343.018250530837, 343.018250530837, 11, 322.4112243652344, 322.411224313125, 322.411224313125, 11, 295.79486083984375, 295.876649685445, 294.977036916337, 11, 295.79486083984375, 295.876649685445, 294.977036916337, 11, 89.10234069824219, 143.7, 67.0, 599, 269.10235595703125, 323.7, 247.0, 599, 2.83989983305509, 5.3, 0.5, 599, 5.368166089965399, 6.3, 3.7, 289, 5.6073146888659124, 5.61862880886426, 5.59792027729636, 11, 5.371997483485374, 6.1, 4.1, 289, 7.079999999999999, 7.08, 7.08, 11, 7.5, 7.5, 7.5, 11, 6.29090909090909, 6.3, 6.2, 11, 2.5, 2.5, 2.5, 11, 5.327354837223584, 6.26823243981602, 3.67374068506744, 289, 5.594162760020435, 5.6057095245688, 5.58502002604798, 11, 5.33114598487245, 6.06537862934869, 4.06721335945471, 289, 7.097095493126871, 7.09709549312687, 7.09709549312687, 11, 7.52052079612082, 7.52052079612082, 7.52052079612082, 11, 6.259709844429256, 6.26823243981602, 6.17448389056163, 11, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 11, , , , , , , , , 189.4192352294922, 190.752, 187.707, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 232.0, 232.0, 232.0, 541, 8931.008957285005, 8931.01144, 8931.0064709, 60, 89.51681595475002, 89.5168573333333, 89.516774515, 60, 3443.5247772416665, 3443.573444, 3443.4763644, 60, 34.725412954027775, 34.7262240666667, 34.7246060733333, 60, , , , , , , , , 189.41258239746094, 190.31, 188.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 84125.95018333335, 84157.5, 84057.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4482879638672, 231.47, 231.43, 600, 231.4482879638672, 231.47, 231.43, 599, 0.0, 0.0, 0.0, 600, -0.005592654424040021, -0.0, -0.01, 599, -0.13171666666666665, 0.15, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.010851219999, 8931.013349, 8931.008358, 600, 89.51684752033337, 89.51688915, 89.5168059666667, 600, 3443.5933808500026, 3443.645045, 3443.542354, 600, 34.7265563475, 34.7274174166667, 34.7257059, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43073455759599794, 0.44, 0.43, 599, -0.0009515859766277135, 0.04, -0.04, 599, 0.10669449081803005, 0.11, 0.1, 599, -0.00020033388981636045, 0.04, -0.04, 599, 0.03450000000000001, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006010016694490829, 0.04, -0.05, 599, 0.3073833333333333, 0.3162, 0.2963, 60, , , , , , , , , , , , , , , , , 0.5692800000000001, 0.5856, 0.5488, 60, 0.1533333333333333, 0.25, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577749310344827, 2.57852, 2.57681, 58, 31.806682758620685, 31.8102, 31.8048, 58, 1439.8351896551728, 1439.881, 1439.78, 58, -1.0730189655172409, -1.0633, -1.0844, 58
2018-08-15 08:43:00, 4248.94, 4271.67, 4200.95, 6, 4257.0199999999995, 4279.75, 4209.03, 6, 8.08, 8.08, 8.08, 6, 11.032824999999995, 11.035, 11.03, 120, 1490.7863499999999, 1490.877, 1490.566, 120, 996.8826666666675, 996.9, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.29866666666666697, 0.3, 0.29, 60, -2.1916666666666664, -2.1, -2.2, 12, -0.9135999999999992, -0.91, -0.94, 50, -1.0066666666666668, -1.0, -1.1, 30, 96.12666666666664, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.057129146209046, -2.00560785309813, -2.105684794524, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.5230344184261033, 0.5383, 0.512877, 521, 5.137000000000008, 5.137, 5.137, 521, -20.535182341650703, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 529.5, 549.0, 510.0, 2, 300.5, 305.0, 296.0, 2, 996.0, 996.0, 996.0, 60, 999.7349942589746, 999.745904840125, 999.655647964552, 12, 999.0, 999.0, 999.0, 60, 101.0, 101.2, 100.7, 12, -2.078333333333331, -2.07, -2.1, 60, -2.1866666666666674, -2.1, -2.2, 30, 100.9833333333333, 101.2, 100.7, 30, , , , , 73.4271011352539, 83.4, 63.4, 600, 253.42709350585938, 263.4, 243.4, 600, 5.369500000000007, 6.0, 3.1, 600, 73.41844177246094, 83.4, 63.4, 288, 253.41844177246094, 263.4, 243.4, 288, 82.97419738769531, 83.8644409179688, 82.1221237182617, 12, 109.30000305175781, 109.3, 109.3, 12, 92.5999984741211, 92.6, 92.6, 12, 61.20000076293945, 61.2, 61.2, 12, 61.20000076293945, 61.2, 61.2, 12, 307.05645751953125, 317.057768931099, 297.127876202152, 288, 127.05646514892578, 137.057768931099, 117.127876202152, 288, 316.5931396484375, 317.488830566406, 315.753112792969, 12, 343.01824951171875, 343.018250530837, 343.018250530837, 12, 326.3853759765625, 326.38538385668096, 326.38538385668096, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 89.34196472167969, 140.3, 70.7, 601, 269.34197998046875, 320.3, 250.7, 601, 2.825790349417637, 5.3, 0.6, 601, 5.376736111111116, 6.0, 3.1, 288, 5.53809729372567, 5.59293873312564, 5.48746537396122, 12, 5.409305555555561, 5.85, 3.82, 288, 7.044999999999998, 7.08, 7.02, 12, 7.5, 7.5, 7.5, 12, 6.299999999999998, 6.3, 6.3, 12, 2.5, 2.5, 2.5, 12, 5.333857727429394, 5.94128330246663, 3.07395533592079, 288, 5.518457111631318, 5.57569287582499, 5.46649815560441, 12, 5.366354891097437, 5.79267689512291, 3.78709638191518, 288, 7.065850478859068, 7.09709549312687, 7.04353261152492, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 6.2682324398160185, 6.26823243981602, 6.26823243981602, 12, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 12, 2.117, 2.117, 2.117, 1, , , , , 189.4005584716797, 190.848, 187.114, 60, , , , , 84226.16666666667, 84257.0, 84158.0, 60, 232.0, 232.0, 232.0, 541, 8931.003903755005, 8931.0063878, 8931.0014085, 60, 89.51673172924997, 89.51677313, 89.5166901416667, 60, 3443.425470655, 3443.4746338, 3443.3756263, 60, 34.72375784425, 34.72457723, 34.722927105, 60, , , , , , , , , 189.31370544433594, 190.15, 188.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 84226.01079866874, 84257.61, 84157.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.43551635742188, 231.46, 231.41, 600, 231.435546875, 231.46, 231.41, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.28762063227953355, -0.03, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.00582650749, 8931.008349, 8931.003309, 601, 89.5167637751247, 89.5168058166667, 89.5167218166667, 601, 3443.4917292279524, 3443.542193, 3443.440932, 601, 34.72486215379919, 34.7257032166667, 34.7240155333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43103161397670997, 0.44, 0.43, 601, -0.0002163061564059898, 0.03, -0.04, 601, 0.10918469217970013, 0.11, 0.1, 601, 0.0006988352745424291, 0.05, -0.04, 601, 0.06266666666666668, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2923460898502221, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.001031613976705491, 0.04, -0.04, 601, 0.30737, 0.3157, 0.2964, 60, , , , , , , , , , , , , , , , , 0.5692433333333333, 0.5846, 0.549, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777465957446806, 2.57828, 2.57736, 47, 31.80853191489361, 31.8109, 31.8068, 47, 1439.8291914893623, 1439.861, 1439.803, 47, -1.0747914893617019, -1.0682, -1.0807, 47
2018-08-15 08:44:00, 4269.892, 4273.66, 4263.55, 5, 4277.974, 4281.74, 4271.64, 5, 8.081999999999999, 8.09, 8.08, 5, 11.039066666666654, 11.044, 11.034, 120, 1490.6697333333327, 1490.823, 1490.459, 120, 996.8940000000009, 996.91, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.3109999999999999, 0.33, 0.3, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9189999999999989, -0.91, -0.94, 50, -1.0266666666666668, -1.0, -1.1, 30, 95.86333333333332, 96.3, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.976545728579629, -1.92516349142926, -2.01905665863387, 12, -0.8939999999999997, -0.88, -0.9, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.5183987044145876, 0.530201, 0.504701, 521, 5.137000000000008, 5.137, 5.137, 521, -20.512053742802333, -17.12, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 471.5, 486.0, 457.0, 2, 350.5, 355.0, 346.0, 2, 996.0, 996.0, 996.0, 60, 999.7303058544271, 999.745348911255, 999.594920835182, 12, 999.0, 999.0, 999.0, 60, 100.91666666666667, 101.3, 100.6, 12, -2.0318333333333336, -2.01, -2.07, 60, -2.100000000000001, -2.1, -2.1, 29, 100.94482758620693, 101.3, 100.6, 29, , , , , 73.58673095703125, 91.1, 61.6, 600, 253.58673095703125, 271.1, 241.6, 600, 4.928833333333337, 6.1, 2.4, 600, 73.69963836669922, 90.9, 61.6, 288, 253.6996307373047, 270.9, 241.6, 288, 81.00202178955078, 81.9767150878906, 79.9456558227539, 12, 109.30000305175781, 109.3, 109.3, 12, 92.4583511352539, 92.6, 90.89999999999998, 12, 61.20000076293945, 61.2, 61.2, 12, 61.266666412353516, 61.6, 61.2, 12, 307.5166015625, 324.477905525414, 295.459966055692, 288, 127.51659393310547, 144.477905525414, 115.459966055692, 288, 314.6324157714844, 315.616058349609, 313.585235595703, 12, 343.01824951171875, 343.018250530837, 343.018250530837, 12, 326.2264404296875, 326.38538385668096, 324.477905525414, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 295.0575256347656, 295.459966055692, 294.977036916337, 12, 87.73141479492188, 166.5, 60.5, 599, 267.7314147949219, 346.5, 240.5, 599, 2.7158597662771293, 5.4, 1.1, 599, 4.936805555555558, 6.1, 3.1, 288, 5.426959875564965, 5.46948682385575, 5.38685852981969, 12, 4.911126140295693, 6.02, 3.34, 289, 7.019999999999997, 7.02, 7.02, 12, 7.5, 7.5, 7.5, 12, 6.083333333333333, 6.3, 6.0, 12, 2.5, 2.5, 2.5, 12, 4.89463509619831, 6.06658895604709, 3.04844295112279, 288, 5.403305451472355, 5.44926310166776, 5.35922947700638, 12, 4.869196399239678, 5.98403458548752, 3.29840157685163, 289, 7.043532611524923, 7.04353261152492, 7.04353261152492, 12, 7.52052079612082, 7.52052079612082, 7.52052079612082, 12, 6.018967949725091, 6.26823243981602, 5.94128330246663, 12, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 12, , , , , , , , , 189.8070526123047, 191.755, 188.371, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 232.0, 232.0, 232.0, 540, 8930.998800979998, 8931.001325, 8930.9962728, 60, 89.516646683, 89.51668875, 89.5166045466667, 60, 3443.32281949, 3443.3739089, 3443.2711182, 60, 34.722046991499994, 34.7228984816667, 34.7211853033333, 60, , , , , , , , , 189.81539916992188, 190.58, 188.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 84326.07410684461, 84357.51, 84257.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.44921875, 231.48, 231.42, 600, 231.44921875, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.0, 600, 0.1662771285475792, 0.32, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.000786068449, 8931.0033, 8930.998249, 599, 89.51667976780737, 89.5167216666667, 89.5166374833333, 599, 3443.3852680550926, 3443.440765, 3443.328908, 599, 34.72308780091819, 34.72401275, 34.7221484666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4305333333333379, 0.44, 0.43, 600, -0.00031666666666666686, 0.04, -0.03, 600, 0.10969999999999959, 0.11, 0.1, 600, 0.0002499999999999998, 0.05, -0.04, 600, -0.03533333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.31034500000000004, 0.3225, 0.2978, 60, , , , , , , , , , , , , , , , , 0.5747633333333333, 0.5973, 0.5514, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777888405797107, 2.57838, 2.57709, 69, 31.80914057971013, 31.813, 31.8051, 69, 1439.8299420289854, 1439.872, 1439.785, 69, -1.0748144927536234, -1.0651, -1.0849, 69
2018-08-15 08:45:00, 4276.638000000001, 4285.77, 4270.59, 5, 4284.715999999999, 4293.85, 4278.66, 5, 8.078, 8.08, 8.07, 5, 11.045841666666677, 11.05, 11.039, 120, 1490.7697, 1490.856, 1490.48, 120, 996.879833333334, 996.91, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9058000000000006, -0.85, -0.94, 50, -0.9799999999999994, -0.9, -1.1, 30, 95.70666666666664, 96.2, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.969815459808735, -1.93854141603356, -2.00560785309813, 12, -0.897666666666666, -0.88, -0.9, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.5232966321839078, 0.533052, 0.516445, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.53406130268204, -18.36, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 50.5, 71.0, 30.0, 2, 59.0, 85.0, 33.0, 2, 59.0, 85.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 423.5, 429.0, 418.0, 2, 332.5, 353.0, 312.0, 2, 996.0, 996.0, 996.0, 60, 999.7261266518243, 999.755376863248, 999.584891596495, 12, 999.0, 999.0, 999.0, 60, 100.96666666666665, 101.2, 100.7, 12, -2.0388333333333346, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.94827586206898, 101.2, 100.6, 29, , , , , 73.8221435546875, 83.2, 65.3, 600, 253.8221435546875, 263.2, 245.3, 600, 5.441500000000005, 6.5, 4.4, 600, 73.97367095947266, 83.2, 65.3, 288, 253.9736785888672, 263.2, 245.3, 288, 78.6731185913086, 79.7461242675781, 77.6737442016602, 12, 104.90802764892578, 109.3, 103.2, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 307.60797119140625, 317.015583015163, 298.913805919659, 288, 127.60798645019531, 137.015583015163, 118.913805919659, 288, 312.32135009765625, 313.399475097656, 311.350921630859, 12, 338.4975891113281, 343.018250530837, 337.472442527272, 12, 324.4779052734375, 324.477905525414, 324.477905525414, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 295.4599609375, 295.459966055692, 295.459966055692, 12, 90.03553009033203, 154.1, 61.6, 601, 270.0355224609375, 334.1, 241.6, 601, 2.640765391014975, 6.4, 0.4, 601, 5.459375000000005, 6.5, 4.4, 288, 5.339880356726806, 5.37861351819757, 5.30287595287595, 12, 5.464520202020204, 6.2, 4.81818181818182, 288, 6.862500000000001, 7.02, 6.81, 12, 7.199999999999999, 7.5, 7.1, 12, 6.283333333333334, 6.5, 6.1, 12, 2.5, 2.5, 2.5, 12, 5.417409123534732, 6.47429776525925, 4.37681583236047, 288, 5.3083124967937945, 5.3501324840295, 5.2686370882313, 12, 5.422450968830087, 6.16091361629048, 4.78134150211331, 288, 6.873136562222211, 7.04353261152492, 6.81633787912131, 12, 7.177337489358504, 7.52052079612082, 7.10870082800604, 12, 6.250391775339032, 6.47429776525925, 6.06658895604709, 12, 2.4891986842641898, 2.48919868426419, 2.48919868426419, 12, , , , , , , , , 190.12391662597656, 191.794, 188.527, 60, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 232.0, 232.0, 232.0, 541, 8930.993662771663, 8930.9961869, 8930.9911494, 60, 89.51656104619447, 89.516603115, 89.5165191566667, 60, 3443.2163770599977, 3443.2692837, 3443.1641645, 60, 34.72027295099999, 34.7211547283333, 34.7194027416667, 60, , , , , , , , , 190.0358123779297, 190.72, 189.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 84426.01266222948, 84457.61, 84357.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.41787719726562, 231.44, 231.4, 600, 231.41787719726562, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 0.1612312811980028, 0.28, 0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.995647740441, 8930.998241, 8930.993063, 601, 89.51659412900733, 89.51663735, 89.51655105, 601, 3443.2722736372702, 3443.328719, 3443.215547, 601, 34.72120456062118, 34.7221453166667, 34.7202591166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4304500000000047, 0.44, 0.43, 600, 0.00023333333333333322, 0.03, -0.03, 600, 0.10981666666666615, 0.11, 0.1, 600, 8.33333333333333e-05, 0.03, -0.03, 600, -0.0003333333333333142, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -6.666666666666644e-05, 0.04, -0.04, 600, 0.31135666666666667, 0.3221, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5766199999999999, 0.5966, 0.5583, 60, -0.05216666666666667, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577359122807017, 2.57785, 2.57675, 57, 31.80743859649123, 31.8089, 31.8055, 57, 1439.8091578947372, 1439.838, 1439.772, 57, -1.0787087719298247, -1.0728, -1.0866, 57
2018-08-15 08:46:00, 4302.8725, 4397.32, 4269.35, 4, 4310.945, 4405.39, 4277.42, 4, 8.0725, 8.08, 8.07, 4, 11.04580833333335, 11.049, 11.043, 120, 1490.7891833333342, 1490.81, 1490.751, 120, 996.9058333333347, 996.92, 996.89, 60, 2.0, 2.0, 2.0, 60, 0.3559999999999997, 0.36, 0.33, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.8326000000000003, -0.82, -0.85, 50, -0.9966666666666674, -0.9, -1.1, 30, 96.32, 97.2, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.9843652581810902, -1.95193109876317, -2.01905665863387, 12, -0.8959999999999992, -0.88, -0.9, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.5737958752399234, 0.625867, 0.532557, 521, 5.137000000000008, 5.137, 5.137, 521, -20.58869481765842, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 400.5, 406.0, 395.0, 2, 460.5, 483.0, 438.0, 2, 996.0, 996.0, 996.0, 60, 999.751197361627, 999.76540422639, 999.735319020964, 12, 999.0, 999.0, 999.0, 60, 100.85833333333333, 101.1, 100.6, 12, -2.025500000000002, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 100.84999999999998, 101.1, 100.5, 30, , , , , 69.07942962646484, 77.0, 63.0, 600, 249.0794219970703, 257.0, 243.0, 600, 5.282333333333329, 5.9, 4.3, 600, 69.75333404541016, 84.0, 63.0, 289, 249.7533416748047, 264.0, 243.0, 289, 76.83951568603516, 77.5818099975586, 76.1018829345703, 11, 103.19999694824219, 103.2, 103.2, 11, 87.0268783569336, 90.89999999999998, 84.0, 11, 61.20000076293945, 61.2, 61.2, 11, 63.41816711425781, 65.1, 61.599999999999994, 11, 303.37841796875, 317.672825517696, 296.82973705892, 289, 123.37841033935547, 137.672825517696, 116.82973705892, 289, 310.5071716308594, 311.262542724609, 309.769470214844, 11, 337.4724426269531, 337.472442527272, 337.472442527272, 11, 320.23797607421875, 324.477905525414, 317.67282551769597, 11, 294.97705078125, 294.977036916337, 294.977036916337, 11, 297.19439697265625, 298.546091011253, 295.459966055692, 11, 85.4172134399414, 161.2, 59.5, 599, 265.4172058105469, 341.2, 239.5, 599, 3.4767946577629396, 6.8, 0.8, 599, 5.322145328719718, 6.8, 4.3, 289, 5.286904928572804, 5.30917907862834, 5.25755370755371, 11, 5.322779882154886, 5.89090909090909, 4.65454545454545, 288, 6.721818181818183, 6.81, 6.29, 11, 7.0181818181818185, 7.1, 6.8, 11, 6.690909090909089, 6.8, 6.5, 11, 2.7181818181818187, 2.8, 2.5, 11, 5.269287320994321, 6.75726949086342, 4.23380020760484, 289, 5.251771573207115, 5.27415827245711, 5.21987432218301, 11, 5.270128304901792, 5.85049521004181, 4.59004753967802, 288, 6.724944432592394, 6.81633787912131, 6.29276246336177, 11, 7.025246213902858, 7.10870082800604, 6.80270057629437, 11, 6.654370681552813, 6.75726949086342, 6.47429776525925, 11, 2.690568678917448, 2.76608242691242, 2.48919868426419, 11, , , , , , , , , 190.0344696044922, 191.345, 188.184, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 232.0, 232.0, 232.0, 537, 8930.988576991664, 8930.9910646, 8930.9861034, 60, 89.51647628319444, 89.5165177433333, 89.5164350566667, 60, 3443.111014911666, 3443.1625085, 3443.0584115, 60, 34.71851691519443, 34.7193751416667, 34.7176401916667, 60, , , , , , , , , 189.8694610595703, 190.72, 189.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 84526.07410684461, 84557.51, 84457.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.41802978515625, 231.44, 231.4, 600, 231.41802978515625, 231.44, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, 0.41207011686143563, 1.68, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.990549784652, 8930.993054, 8930.988093, 599, 89.51650916307719, 89.5165509, 89.5164682166667, 599, 3443.1641058230393, 3443.215377, 3443.116655, 599, 34.71940176371733, 34.7202562833333, 34.7186109166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4150125104253666, 1.5, 1.4, 1199, 0.4311000000000041, 0.44, 0.43, 600, 0.000783333333333334, 0.04, -0.03, 600, 0.10968333333333291, 0.11, 0.1, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.01799999999999999, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.311676396997486, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005, 0.04, -0.05, 600, 0.3090866666666667, 0.3202, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5724233333333332, 0.593, 0.551, 60, -0.19350000000000003, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778687931034487, 2.57902, 2.57698, 58, 31.805543103448272, 31.81, 31.8019, 58, 1439.846120689655, 1439.912, 1439.794, 58, -1.0704137931034483, -1.0567, -1.0814, 58
2018-08-15 08:47:00, 4273.263333333333, 4274.52, 4271.65, 6, 4281.343333333333, 4282.6, 4279.73, 6, 8.08, 8.08, 8.08, 6, 11.04358333333332, 11.051, 11.037, 120, 1490.460516666666, 1490.78, 1490.022, 120, 996.9204999999996, 996.93, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.36733333333333307, 0.38, 0.36, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.8182000000000003, -0.79, -0.85, 50, -0.9766666666666662, -0.9, -1.1, 30, 95.28999999999996, 95.7, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.987700819155921, -1.96533256167868, -2.00560785309813, 12, -0.8916666666666664, -0.88, -0.9, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.6247987816091953, 0.643203, 0.595332, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.564827586206945, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 386.0, 388.0, 384.0, 2, 681.5, 776.0, 587.0, 2, 996.0, 996.0, 996.0, 60, 999.7645681238461, 999.775432400519, 999.745346879969, 12, 999.0, 999.0, 999.0, 60, 100.83333333333331, 101.0, 100.7, 12, -2.0190000000000006, -1.99, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 100.81999999999994, 101.0, 100.7, 30, , , , , 83.9450912475586, 112.5, 65.1, 599, 263.9450988769531, 292.5, 245.1, 599, 5.082303839732886, 6.3, 2.1, 599, 83.6884536743164, 110.6, 65.1, 289, 263.6884460449219, 290.6, 245.1, 289, 75.69219207763672, 75.9395446777344, 75.4865951538086, 12, 104.06752014160156, 106.2, 98.0, 12, 95.48553466796875, 106.19999999999999, 84.0, 12, 61.20000076293945, 61.2, 61.2, 12, 63.0, 63.0, 63.0, 12, 317.4925231933594, 345.583838664476, 298.636399374448, 289, 137.49253845214844, 165.583838664475, 118.636399374448, 289, 309.37200927734375, 309.602264404297, 309.149108886719, 12, 338.1083984375, 340.63779745662896, 331.781633348311, 12, 329.52716064453125, 340.63779745662896, 317.67282551769597, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 296.8297424316406, 296.82973705892, 296.82973705892, 12, 94.73008728027344, 199.8, 54.1, 600, 274.7301025390625, 357.1, 2.6000000000000227, 600, 2.278166666666668, 5.0, 0.2, 600, 5.089965397923877, 6.3, 2.2, 289, 5.260372290842449, 5.27184903047092, 5.24792243767314, 12, 5.12462409562756, 6.05, 3.19, 289, 6.200000000000002, 6.2, 6.2, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.075292445317895, 6.3011170085629, 2.22163280943914, 289, 5.224144902018211, 5.23638670126307, 5.21032555090486, 12, 5.108507736333297, 6.05092611281594, 3.23536290021153, 289, 6.16091361629048, 6.16091361629048, 6.16091361629048, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 2.7660824269124196, 2.76608242691242, 2.76608242691242, 12, , , , , , , , , 189.6307373046875, 190.759, 188.068, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 232.0, 232.0, 232.0, 541, 8930.983541858333, 8930.986018, 8930.9810698, 60, 89.51639236430555, 89.5164336333333, 89.5163511633333, 60, 3443.0057709716666, 3443.0566368, 3442.9558432, 60, 34.716762849527775, 34.7176106133333, 34.71593072, 60, , , , , , , , , 189.50906372070312, 190.1, 189.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 84626.01266222948, 84657.61, 84557.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.41372680664062, 231.44, 231.4, 601, 231.41372680664062, 231.44, 231.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5537271214642242, 1.25, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.985475524127, 8930.988085, 8930.982901, 601, 89.51642459206876, 89.5164680833333, 89.5163816833333, 601, 3443.0646854309484, 3443.116479, 3443.015693, 601, 34.71774475718247, 34.7186079833333, 34.7169282166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4311813643926834, 0.44, 0.43, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.1094176372712143, 0.11, 0.1, 601, 0.000782029950083195, 0.03, -0.03, 601, -0.018469217970049905, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00036605657237936826, 0.04, -0.05, 601, 0.3087666666666668, 0.3162, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5718449999999999, 0.5857, 0.5521, 60, -0.07449999999999997, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577561724137931, 2.57807, 2.57713, 58, 31.80235172413794, 31.8054, 31.7999, 58, 1439.8373275862064, 1439.866, 1439.816, 58, -1.0713275862068965, -1.0654, -1.0755, 58
2018-08-15 08:48:00, 4272.5075, 4274.42, 4270.47, 4, 4280.587500000001, 4282.5, 4278.55, 4, 8.08, 8.08, 8.08, 4, 11.031808333333334, 11.042, 11.027, 120, 1490.5163416666664, 1490.642, 1490.323, 120, 996.914166666666, 996.95, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.0166666666666666, -2.0, -2.1, 12, -0.8097999999999997, -0.79, -0.85, 50, -0.8400000000000002, -0.8, -0.9, 30, 95.81333333333336, 96.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.892013720216232, -1.81164378951718, -2.00560785309813, 12, -0.8906666666666667, -0.88, -0.9, 60, -1.4499999999999986, -1.44, -1.46, 60, 0.5763809655172407, 0.600796, 0.554155, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.619865900383246, -20.44, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 389.5, 392.0, 387.0, 2, 620.5, 716.0, 525.0, 2, 996.0, 996.0, 996.0, 60, 999.7774761279203, 999.794933329856, 999.714705144108, 12, 999.0, 999.0, 999.0, 60, 100.92500000000001, 101.4, 100.6, 12, -1.9724999999999993, -1.96, -1.99, 60, -2.0172413793103448, -2.0, -2.1, 29, 100.95172413793107, 101.4, 100.6, 29, , , , , 75.1960678100586, 98.8, 62.1, 601, 255.19607543945312, 278.8, 242.1, 601, 4.447920133111487, 6.0, 2.0, 601, 76.33096313476562, 129.9, 62.1, 288, 256.3309631347656, 309.9, 242.1, 288, 75.98880004882812, 76.1160888671875, 75.834098815918, 12, 126.71725463867188, 129.89999999999998, 110.6, 12, 126.71725463867188, 129.89999999999998, 110.6, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 62.17499923706055, 63.0, 62.099999999999994, 12, 310.35040283203125, 350.717875621362, 4.74257664693273, 287, 130.35040283203125, 184.742576646933, 116.543703575799, 287, 309.7147521972656, 309.844421386719, 309.580871582031, 12, 1.5826349258422852, 345.583838664475, 4.742576646933003, 12, 1.5826349258422852, 345.583838664475, 4.742576646933003, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 296.589599609375, 296.82973705892, 296.543703575799, 12, 91.57830810546875, 191.6, 62.3, 601, 271.57830810546875, 359.4, 1.1000000000000227, 601, 2.5705490848585697, 4.9, 0.2, 601, 4.499305555555558, 6.0, 2.0, 288, 5.199807728283067, 5.25053688950469, 5.17359667359669, 12, 4.460142045454543, 5.95, 2.28181818181818, 288, 6.200000000000002, 6.2, 6.2, 12, 6.799999999999998, 6.8, 6.8, 12, 6.508333333333332, 6.8, 6.3, 12, 2.0, 2.0, 2.0, 12, 4.4640341841535855, 5.94786893438364, 1.96013294950771, 287, 5.164012013051724, 5.21629680500569, 5.13724383471572, 12, 4.42684858582244, 5.89721032084945, 2.30417767856518, 288, 6.16091361629048, 6.16091361629048, 6.16091361629048, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.491180542854782, 6.75726949086342, 6.3011170085629, 12, 1.9678437936846815, 2.00639801456954, 1.96013294950771, 12, , , , , 2.188, 2.188, 2.188, 1, 189.73667907714844, 191.869, 188.104, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 232.0, 232.0, 232.0, 541, 8930.978513894994, 8930.9809858, 8930.9760363, 60, 89.5163085649167, 89.5163497633333, 89.5162672716667, 60, 3442.904022750001, 3442.9539676, 3442.8569187, 60, 34.715067045833344, 34.71589946, 34.7142819783333, 60, , , , , , , , , 189.5525360107422, 190.41, 188.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 84726.1328000002, 84757.62, 84657.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42222595214844, 231.47, 231.38, 600, 231.42222595214844, 231.47, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.01, -0.01, 600, 0.10911666666666643, 0.28, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.980358983332, 8930.982892, 8930.977831, 600, 89.51633931638888, 89.5163815333333, 89.5162971833333, 600, 3442.966923144999, 3443.015527, 3442.917527, 600, 34.71611538575, 34.71692545, 34.7152921166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43135000000000406, 0.44, 0.43, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.10921666666666636, 0.11, 0.1, 600, -0.00016666666666666699, 0.03, -0.03, 600, -0.025166666666666688, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006, 0.05, -0.04, 600, 0.3071366666666666, 0.3187, 0.297, 60, , , , , , , , , , , , , , , , , 0.5688216666666666, 0.5902, 0.55, 60, -0.005666666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775928070175427, 2.57829, 2.57706, 57, 31.803652631578945, 31.8076, 31.8012, 57, 1439.8351578947368, 1439.871, 1439.805, 57, -1.0721526315789474, -1.0644, -1.0782, 57
2018-08-15 08:49:00, 4274.431666666666, 4279.48, 4269.94, 6, 4282.5216666666665, 4287.57, 4278.03, 6, 8.090000000000002, 8.09, 8.09, 6, 11.027441666666668, 11.031, 11.023, 120, 1490.6164166666665, 1490.742, 1490.55, 120, 996.9506666666673, 997.03, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.36266666666666636, 0.38, 0.36, 60, -2.0, -2.0, -2.0, 12, -0.7965999999999994, -0.76, -0.82, 50, -0.8600000000000004, -0.8, -0.9, 30, 95.36666666666666, 96.0, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.8227972430300727, -1.81164378951718, -1.85181033169727, 12, -0.8903333333333332, -0.88, -0.9, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.511955818007663, 0.564865, 0.469396, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.553007662835306, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 407.0, 413.0, 401.0, 2, 728.5, 854.0, 603.0, 2, 996.0666666666667, 997.0, 996.0, 60, 999.8016185711364, 999.85510380718, 999.674590682408, 12, 999.0, 999.0, 999.0, 60, 101.31666666666666, 101.4, 101.1, 12, -1.9639999999999984, -1.96, -1.98, 60, -2.0, -2.0, -2.0, 29, 101.31034482758618, 101.4, 101.1, 29, , , , , 84.88037109375, 101.3, 72.0, 600, 264.88037109375, 281.3, 252.0, 600, 5.058833333333326, 6.6, 3.1, 600, 84.81968688964844, 98.0, 72.0, 288, 264.8197021484375, 278.0, 252.0, 288, 76.01647186279297, 76.205192565918, 75.8288421630859, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 62.099998474121094, 62.099999999999994, 62.099999999999994, 12, 318.64727783203125, 332.580410658326, 305.665351897426, 289, 138.64727783203125, 152.580410658326, 125.665351897426, 289, 309.7340087890625, 309.927337646484, 309.540679931641, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 296.543701171875, 296.543703575799, 296.543703575799, 12, 114.63167572021484, 230.0, 65.8, 600, 294.6787414550781, 360.0, 0.30000000000001137, 599, 1.5220367278798002, 3.6, 0.2, 599, 5.06736111111111, 6.6, 3.3, 288, 5.178498838241954, 5.19020083102494, 5.1639889196676, 12, 5.078600188738594, 6.23, 3.76, 289, 6.2150000000000025, 6.23, 6.2, 12, 6.799999999999998, 6.8, 6.8, 12, 6.449999999999999, 6.6, 6.3, 12, 2.0, 2.0, 2.0, 12, 5.054673211355712, 6.60978830941391, 3.29908030865987, 289, 5.141736521766274, 5.15243232642694, 5.12803137434471, 12, 5.0667320854063655, 6.24325655509824, 3.75144905323904, 289, 6.20208508569436, 6.24325655509824, 6.16091361629048, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.455452658988405, 6.60978830941391, 6.3011170085629, 12, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 12, , , , , , , , , 189.66531372070312, 191.099, 188.3, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 232.0, 232.0, 232.0, 538, 8930.973457850001, 8930.9759514, 8930.9709623, 60, 89.5162242975, 89.5162658566667, 89.516182705, 60, 3442.8058002300004, 3442.8552242, 3442.7549072, 60, 34.71343000383334, 34.7142537366667, 34.7125817866667, 60, , , , , , , , , 189.63172912597656, 190.4, 188.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 84826.08410684494, 84857.52, 84757.72, 599, 0.6000000000000132, 0.6, 0.6, 1197, 231.42320251464844, 231.45, 231.38, 598, 231.42320251464844, 231.45, 231.38, 598, 0.0, 0.0, 0.0, 598, 0.005618729096989921, 0.01, 0.0, 598, -0.239632721202003, -0.11, -0.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.975311222035, 8930.977823, 8930.972813, 599, 89.51625518703385, 89.51629705, 89.51621355, 599, 3442.868291093491, 3442.917355, 3442.818666, 599, 34.714471518224826, 34.71528925, 34.7136444333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.4317224080267595, 0.44, 0.43, 598, 0.00026755852842809386, 0.04, -0.03, 598, 0.10867892976588601, 0.11, 0.1, 598, -0.000317725752508361, 0.03, -0.04, 598, 0.022073578595317705, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.0003010033444816053, 0.04, -0.04, 598, 0.30887166666666666, 0.3179, 0.2967, 60, , , , , , , , , , , , , , , , , 0.5720283333333334, 0.5888, 0.5496, 60, -0.055333333333333345, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577677931034482, 2.5782, 2.57704, 58, 31.804649999999988, 31.8086, 31.8021, 58, 1439.8372413793097, 1439.872, 1439.798, 58, -1.072003448275862, -1.0645, -1.0803, 58
2018-08-15 08:50:00, 4270.988333333334, 4277.5, 4261.77, 6, 4279.068333333334, 4285.58, 4269.85, 6, 8.08, 8.08, 8.08, 6, 11.037616666666672, 11.043, 11.03, 120, 1490.7124666666675, 1490.82, 1490.559, 120, 996.9883333333332, 997.04, 996.97, 60, 2.0, 2.0, 2.0, 60, 0.4113333333333332, 0.5, 0.36, 60, -2.0, -2.0, -2.0, 12, -0.7612000000000003, -0.76, -0.79, 50, -0.8275862068965515, -0.8, -0.9, 29, 95.70000000000002, 95.9, 95.3, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.8909731774680887, -1.85181033169727, -1.90553087405226, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.49747978076923116, 0.536357, 0.470623, 520, 5.137000000000008, 5.137, 5.137, 520, -20.551096153846196, -20.02, -20.85, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 441.0, 451.0, 431.0, 2, 1091.0, 1208.0, 974.0, 2, 996.1666666666666, 997.0, 996.0, 60, 999.8325392554138, 999.85510322409, 999.814989342703, 12, 999.0, 999.0, 999.0, 60, 100.80833333333335, 101.1, 100.7, 12, -1.9601666666666668, -1.95, -1.98, 60, -2.0033333333333334, -2.0, -2.1, 30, 100.79333333333334, 101.1, 100.6, 30, , , , , 89.51119995117188, 105.9, 76.2, 600, 269.5111999511719, 285.9, 256.2, 600, 5.007, 6.2, 2.5, 600, 89.59697723388672, 105.9, 76.2, 289, 269.59698486328125, 285.9, 256.2, 289, 76.9175033569336, 77.4642868041992, 76.3156509399414, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 109.07776641845703, 129.89999999999998, 103.19999999999999, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 66.74894714355469, 72.0, 62.5, 12, 323.45013427734375, 339.822221076832, 310.298055531285, 289, 143.45013427734375, 159.822221076832, 130.298055531285, 289, 310.6745300292969, 311.254089355469, 310.032409667969, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 341.9872131347656, 350.717875621362, 4.742576646933003, 12, 294.97705078125, 294.977036916337, 294.977036916337, 12, 300.47503662109375, 305.66535189742604, 296.543703575799, 12, 103.56898498535156, 205.6, 67.0, 599, 283.5450134277344, 357.1, 5.699999999999989, 600, 1.8824999999999985, 3.8, 0.3, 600, 4.991349480968861, 6.2, 2.5, 289, 5.135684280109266, 5.15154139244892, 5.1235885001732, 12, 4.967193813131314, 6.08, 3.3, 288, 6.230000000000001, 6.23, 6.23, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.0, 2.0, 2.0, 12, 4.992761923884405, 6.17870213302402, 2.52799844689321, 289, 5.10219173381343, 5.11774970512172, 5.09231843338699, 12, 4.969073583735079, 6.05529981524463, 3.32725995547374, 288, 6.243256555098241, 6.24325655509824, 6.24325655509824, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.6097883094139105, 6.60978830941391, 6.60978830941391, 12, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 12, , , , , , , , , 189.73220825195312, 191.667, 187.963, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 232.0, 232.0, 232.0, 541, 8930.968377171666, 8930.9708776, 8930.965887, 60, 89.51613961952778, 89.5161812933333, 89.5160981166667, 60, 3442.700992948334, 3442.7531211, 3442.6508233, 60, 34.71168321580556, 34.7125520183333, 34.710847055, 60, , , , , , , , , 189.66152954101562, 190.48, 188.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 84925.97000000019, 84957.52, 84857.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.44400024414062, 231.49, 231.41, 600, 231.44400024414062, 231.49, 231.41, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, -0.1934999999999996, -0.08, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.970300470002, 8930.972804, 8930.9678, 600, 89.51617167449996, 89.5162134, 89.51613, 600, 3442.7670409316665, 3442.818495, 3442.715564, 600, 34.712784015527795, 34.7136415833333, 34.7119260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43140000000000384, 0.44, 0.43, 600, -0.0008833333333333332, 0.04, -0.04, 600, 0.1099666666666662, 0.11, 0.1, 600, 0.000366666666666667, 0.04, -0.04, 600, 0.06716666666666672, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.30684833333333333, 0.3145, 0.2977, 60, , , , , , , , , , , , , , , , , 0.5683033333333332, 0.5825, 0.5513, 60, -0.20650000000000038, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776266037735853, 2.57873, 2.57682, 53, 31.806239622641503, 31.8098, 31.8041, 53, 1439.82920754717, 1439.896, 1439.781, 53, -1.0741603773584905, -1.0601, -1.0847, 53
2018-08-15 08:51:00, 4271.1775, 4277.12, 4265.51, 4, 4279.25, 4285.19, 4273.59, 4, 8.0725, 8.08, 8.07, 4, 11.03995, 11.045, 11.032, 120, 1490.6372, 1490.834, 1490.315, 120, 996.9901666666665, 997.0, 996.97, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.15, -2.1, -2.2, 12, -0.8583999999999995, -0.76, -0.94, 50, -1.0322580645161297, -0.9, -1.1, 31, 94.96451612903228, 95.6, 93.8, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9852792514896962, -1.91179730295272, -2.06544234160515, 12, -0.8899999999999999, -0.88, -0.9, 60, -1.449333333333332, -1.44, -1.46, 60, 0.4794373632887188, 0.489802, 0.47192, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.549655831739994, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 474.5, 479.0, 470.0, 2, 859.5, 1004.0, 715.0, 2, 996.0, 996.0, 996.0, 60, 999.8357862961685, 999.84618506144, 999.815544246342, 12, 999.0, 999.0, 999.0, 60, 101.22500000000001, 101.5, 101.0, 12, -2.029833333333332, -1.98, -2.07, 60, -2.151724137931036, -2.1, -2.2, 29, 101.22068965517241, 101.5, 100.9, 29, , , , , 79.79911041259766, 92.3, 71.5, 600, 259.7991027832031, 272.3, 251.5, 600, 5.845000000000006, 6.4, 5.1, 600, 79.80030822753906, 92.3, 71.5, 289, 259.80029296875, 272.3, 251.5, 289, 77.57738494873047, 77.796272277832, 77.4487838745117, 11, 129.89999389648438, 129.89999999999998, 129.89999999999998, 11, 105.9000015258789, 105.89999999999998, 105.89999999999998, 11, 61.20000076293945, 61.19999999999999, 61.19999999999999, 11, 72.62718963623047, 75.4, 71.5, 11, 313.3194274902344, 325.751962695578, 305.038448323501, 289, 133.3194122314453, 145.751962695578, 125.038448323501, 289, 311.3365783691406, 311.567138671875, 311.231872558594, 11, 4.742576599121094, 4.742576646933003, 4.742576646933003, 11, 339.8222351074219, 339.822221076832, 339.82222107683197, 11, 294.97705078125, 294.977036916337, 294.977036916337, 11, 306.2039794921875, 308.903605177171, 305.03844832350103, 11, 95.8043441772461, 168.7, 62.3, 601, 275.8043518066406, 348.7, 242.3, 601, 2.2662229617304477, 4.4, 0.9, 601, 5.846712802768167, 6.4, 5.1, 289, 5.15620664774165, 5.19207338179302, 5.13942540671514, 11, 5.850434098773203, 6.22, 5.29, 289, 6.230000000000001, 6.23, 6.23, 11, 6.799999999999998, 6.8, 6.8, 11, 6.490909090909091, 6.6, 6.4, 11, 2.0, 2.0, 2.0, 11, 5.820997666843896, 6.40434511251452, 5.06506222405556, 289, 5.124670347449717, 5.16139352820203, 5.10677009282399, 11, 5.824597502579036, 6.20455312342088, 5.25635878963049, 289, 6.243256555098241, 6.24325655509824, 6.24325655509824, 11, 6.757269490863421, 6.75726949086342, 6.75726949086342, 11, 6.486380757613618, 6.60978830941391, 6.3731391404128, 11, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 11, , , , , , , , , 189.2211456298828, 190.29, 188.056, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 232.0, 232.0, 232.0, 542, 8930.963307265001, 8930.9658034, 8930.9608066, 60, 89.51605512108333, 89.5160967233333, 89.5160134433333, 60, 3442.6001978516665, 3442.6492824, 3442.5496384, 60, 34.710003297527784, 34.7108213733333, 34.70916064, 60, , , , , , , , , 189.25006103515625, 189.95, 188.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 85025.97000000019, 85057.52, 84957.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4466552734375, 231.46, 231.42, 601, 231.4466552734375, 231.46, 231.42, 601, 0.0, 0.0, 0.0, 601, -0.006539101497504094, -0.0, -0.01, 601, 0.0955666666666667, 0.35, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.96525703166, 8930.967792, 8930.96275, 600, 89.51608761719442, 89.5161298666667, 89.5160458333333, 600, 3442.6697816166675, 3442.715411, 3442.624012, 600, 34.71116302694447, 34.7119235166667, 34.7104002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43136439267887283, 0.44, 0.43, 601, 0.0010981697171381032, 0.04, -0.03, 601, 0.1090183028286187, 0.11, 0.1, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.009816971713810305, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00026622296173044944, 0.05, -0.04, 601, 0.30509166666666665, 0.3145, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5650383333333334, 0.5825, 0.5475, 60, -0.08216666666666658, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57766507936508, 2.57847, 2.57688, 63, 31.805998412698408, 31.8116, 31.8035, 63, 1439.8322380952384, 1439.87, 1439.782, 63, -1.0734396825396821, -1.0662, -1.0842, 63
2018-08-15 08:52:00, 4263.942857142857, 4285.1, 4217.17, 7, 4272.028571428572, 4293.18, 4225.26, 7, 8.085714285714287, 8.09, 8.08, 7, 11.04498333333334, 11.049, 11.041, 120, 1490.6737000000003, 1490.777, 1490.46, 120, 996.9930000000002, 997.01, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.5260000000000005, 0.53, 0.5, 60, -2.141666666666667, -2.1, -2.2, 12, -0.9830000000000002, -0.94, -1.0, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.10000000000001, 95.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0708611412426636, -2.00560785309813, -2.1460339877695, 12, -0.8896666666666667, -0.88, -0.9, 60, -1.447333333333332, -1.44, -1.46, 60, 0.5176449192307693, 0.541126, 0.489528, 520, 5.137000000000008, 5.137, 5.137, 520, -20.595326923076996, -20.44, -20.85, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 521.0, 497.0, 2, 699.5, 743.0, 656.0, 2, 996.0666666666667, 997.0, 996.0, 60, 999.8375496582639, 999.845628868573, 999.826127700521, 12, 999.0, 999.0, 999.0, 60, 100.52499999999999, 100.8, 100.3, 12, -2.0581666666666667, -2.02, -2.08, 60, -2.1379310344827593, -2.1, -2.2, 29, 100.51379310344826, 100.8, 100.3, 29, , , , , 88.33760070800781, 111.6, 71.0, 600, 268.3376159667969, 291.6, 251.0, 600, 4.921333333333328, 6.0, 2.4, 600, 88.32852935791016, 116.6, 72.5, 288, 268.3285217285156, 296.6, 252.5, 288, 78.54906463623047, 79.2791061401367, 77.9094924926758, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 110.35580444335938, 116.6, 105.89999999999998, 12, 61.266666412353516, 61.599999999999994, 61.19999999999999, 12, 71.5, 71.5, 71.5, 12, 322.20367431640625, 351.228065607162, 306.053284065051, 288, 142.20367431640625, 171.228065607162, 126.053284065051, 288, 312.3045959472656, 313.031860351562, 311.665466308594, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 344.57159423828125, 351.22806560716197, 339.82222107683197, 12, 295.0575256347656, 295.459966055692, 294.977036916337, 12, 305.0384521484375, 305.03844832350103, 305.03844832350103, 12, 102.61786651611328, 178.9, 66.7, 600, 282.61785888671875, 358.9, 246.7, 600, 2.340000000000003, 5.5, 0.6, 600, 4.9326388888888895, 6.0, 2.5, 288, 5.193836461841132, 5.20550744717701, 5.1617677642981, 12, 4.982380050505054, 5.95, 2.85454545454545, 288, 6.230000000000001, 6.23, 6.23, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.0, 2.0, 2.0, 12, 4.930607107503423, 5.99951112508947, 2.50796784710657, 288, 5.164256886286392, 5.17509604978871, 5.1369264540506, 12, 4.980301179131218, 5.94392528383542, 2.85080087082327, 288, 6.243256555098241, 6.24325655509824, 6.24325655509824, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.40434511251452, 6.40434511251452, 6.40434511251452, 12, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 12, , , , , , , , , 189.4887237548828, 191.493, 188.008, 60, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 232.0, 232.0, 232.0, 539, 8930.958249745, 8930.9607219, 8930.9557832, 60, 89.51597082908334, 89.5160120316667, 89.51592972, 60, 3442.4991837466678, 3442.5480293, 3442.4486346, 60, 34.7083197291111, 34.7091338216667, 34.7074772433333, 60, , , , , , , , , 189.48898315429688, 190.51, 188.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 85126.02266222979, 85157.62, 85057.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.44187927246094, 231.47, 231.41, 601, 231.44189453125, 231.47, 231.41, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, 0.0, 600, 0.23193011647254527, 0.41, 0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.960258246252, 8930.962741, 8930.957766, 601, 89.51600430410434, 89.5160456833333, 89.5159627666667, 601, 3442.576544277871, 3442.623848, 3442.52755, 601, 34.70960907129784, 34.7103974666667, 34.7087925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4304833333333381, 0.44, 0.43, 600, 0.00028333333333333357, 0.04, -0.03, 600, 0.10959999999999953, 0.11, 0.1, 600, 0.0009333333333333342, 0.04, -0.04, 600, 0.03361064891846921, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.3041650000000001, 0.3132, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5633183333333331, 0.5801, 0.5397, 60, 0.04816666666666664, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577820350877193, 2.5786, 2.57704, 57, 31.804961403508766, 31.8086, 31.8028, 57, 1439.8448947368418, 1439.882, 1439.796, 57, -1.070494736842105, -1.063, -1.0809, 57
2018-08-15 08:53:00, 4290.360000000001, 4409.13, 4192.04, 4, 4298.435, 4417.2, 4200.11, 4, 8.075, 8.08, 8.07, 4, 11.03699999999998, 11.05, 11.029, 120, 1490.6164333333331, 1490.68, 1490.553, 120, 997.0136666666663, 997.05, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.5409999999999996, 0.56, 0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0, -0.99, -1.02, 50, -1.0724137931034485, -1.0, -1.1, 29, 95.31034482758622, 95.6, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.9609263273313713, -1.89844282866932, -2.01905665863387, 12, -0.889, -0.88, -0.9, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.5171501436781608, 0.53761, 0.494398, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.6213793103449, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 553.0, 558.0, 548.0, 2, 578.5, 690.0, 467.0, 2, 996.9, 997.0, 996.0, 60, 999.8581640477026, 999.895771157478, 999.835599696517, 12, 999.0666666666667, 1000.0, 999.0, 60, 101.03333333333335, 101.5, 100.6, 12, -2.0136666666666665, -1.99, -2.04, 60, -2.096551724137932, -2.0, -2.1, 29, 101.03793103448278, 101.5, 100.6, 29, , , , , 82.35619354248047, 97.1, 70.2, 599, 262.356201171875, 277.1, 250.2, 599, 5.01836393989983, 6.1, 2.4, 599, 82.33846282958984, 96.6, 70.5, 288, 262.3384704589844, 276.6, 250.5, 288, 79.7938003540039, 80.2372894287109, 79.3305816650391, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 116.5999984741211, 116.6, 116.6, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 70.625, 71.0, 70.5, 12, 316.15545654296875, 330.302202422978, 304.710175546709, 288, 136.1554412841797, 150.302202422978, 124.710175546709, 288, 313.59521484375, 314.027069091797, 313.112823486328, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 351.2280578613281, 351.228065607162, 351.22806560716197, 12, 295.4599609375, 295.459966055692, 295.459966055692, 12, 304.792236328125, 305.03844832350103, 304.710175546709, 12, 98.41429138183594, 162.3, 58.6, 601, 278.414306640625, 342.3, 238.6, 601, 2.0845257903494177, 4.3, 0.1, 601, 5.007986111111111, 6.1, 2.4, 288, 5.114360317966843, 5.14228769497402, 5.10076150917273, 12, 4.963923611111112, 5.95, 2.54545454545455, 288, 6.230000000000001, 6.23, 6.23, 12, 6.799999999999998, 6.8, 6.8, 12, 6.366666666666666, 6.4, 6.2, 12, 2.0, 2.0, 2.0, 12, 4.989680151264636, 6.10493503881944, 2.36021414219446, 288, 5.0886337981059855, 5.11439795746578, 5.07474674748183, 12, 4.945943128257244, 5.93834701333083, 2.52383938450124, 288, 6.243256555098241, 6.24325655509824, 6.24325655509824, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.361359494063667, 6.40434511251452, 6.10493503881944, 12, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 12, 1.892, 1.892, 1.892, 1, , , , , 189.4231414794922, 191.622, 188.099, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 232.0, 232.0, 232.0, 541, 8930.953221478332, 8930.9556999, 8930.9507734, 60, 89.51588702463887, 89.5159283316667, 89.5158462233333, 60, 3442.3958883350006, 3442.4468221, 3442.3479552, 60, 34.70659813891665, 34.707447035, 34.7057992533333, 60, , , , , , , , , 189.38099670410156, 190.02, 188.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 85226.1401666666, 85257.63, 85157.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4247283935547, 231.46, 231.4, 600, 231.42474365234375, 231.46, 231.4, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.01, -0.01, 600, 0.16315000000000016, 0.37, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.955280074995, 8930.957757, 8930.952812, 600, 89.5159213345833, 89.5159626166667, 89.5158802, 600, 3442.478794855, 3442.527386, 3442.430781, 600, 34.70797991425, 34.7087897666667, 34.7071796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43143333333333705, 0.44, 0.43, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.10754999999999998, 0.11, 0.1, 600, -9.999999999999995e-05, 0.03, -0.04, 600, -0.019000000000000048, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000028, 0.04, -0.04, 600, 0.3038199999999999, 0.3138, 0.2938, 60, , , , , , , , , , , , , , , , , 0.5626766666666666, 0.5812, 0.5441, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577392413793103, 2.57796, 2.57679, 58, 31.807068965517235, 31.8095, 31.8049, 58, 1439.812327586207, 1439.847, 1439.774, 58, -1.0779310344827588, -1.0706, -1.086, 58
2018-08-15 08:54:00, 4249.338333333334, 4273.6, 4195.68, 6, 4257.418333333334, 4281.68, 4203.76, 6, 8.08, 8.08, 8.08, 6, 11.033725000000013, 11.038, 11.028, 120, 1490.523516666666, 1490.664, 1490.055, 120, 997.0346666666668, 997.04, 997.02, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.1250000000000004, -2.1, -2.2, 12, -0.9274000000000002, -0.88, -0.99, 50, -0.9333333333333329, -0.9, -1.0, 30, 95.36333333333329, 95.8, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.988217359718521, -1.89844282866932, -2.05205180679229, 12, -0.8883333333333335, -0.88, -0.9, 60, -1.444999999999999, -1.44, -1.46, 60, 0.5499554340344168, 0.563027, 0.534768, 523, 5.13708030592735, 5.158, 5.137, 523, -20.654760994263967, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 535.0, 536.0, 534.0, 2, 291.5, 305.0, 278.0, 2, 997.0, 997.0, 997.0, 60, 999.8800308264005, 999.886297469382, 999.865685115928, 12, 999.2833333333333, 1000.0, 999.0, 60, 101.01666666666667, 101.5, 100.5, 12, -2.047166666666666, -2.02, -2.07, 60, -2.123333333333334, -2.1, -2.2, 30, 100.99666666666664, 101.5, 100.5, 30, , , , , 74.6864013671875, 86.9, 66.0, 601, 254.6864013671875, 266.9, 246.0, 601, 4.860399334442598, 5.6, 3.3, 601, 74.76947784423828, 86.9, 67.0, 289, 254.76947021484375, 266.9, 247.0, 289, 80.30435180664062, 80.4106521606445, 80.2017211914062, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 111.79358673095703, 116.6, 96.6, 12, 62.05833435058594, 62.099999999999994, 61.599999999999994, 12, 67.91667175292969, 68.0, 67.0, 12, 308.5602111816406, 320.523606537595, 301.298307160802, 289, 128.56019592285156, 140.523606537595, 121.298307160802, 289, 314.0926208496094, 314.194396972656, 313.999481201172, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 346.0828552246094, 351.228065607162, 330.302202422978, 12, 296.4533996582031, 296.543703575799, 295.459966055692, 12, 301.6458435058594, 301.747497280048, 301.298307160802, 12, 94.53231048583984, 144.2, 44.9, 599, 274.5323181152344, 324.2, 224.9, 599, 2.1996661101836383, 5.8, 0.6, 599, 4.869550173010379, 5.8, 3.3, 289, 5.130791326516108, 5.14485981308411, 5.11136521136521, 12, 4.894149103491664, 5.43, 3.59, 289, 6.230000000000001, 6.23, 6.23, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.0, 2.0, 2.0, 12, 4.831198319852914, 5.76476170647812, 3.24279184247563, 289, 5.107275598268312, 5.12258848994956, 5.0868288321498, 12, 4.855646889989987, 5.41251355204097, 3.5379833399394, 289, 6.243256555098241, 6.24325655509824, 6.24325655509824, 12, 6.757269490863421, 6.75726949086342, 6.75726949086342, 12, 6.10493503881944, 6.10493503881944, 6.10493503881944, 12, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 12, , , , , , , , , 189.7393798828125, 191.076, 188.081, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 232.0, 232.0, 232.0, 539, 8930.948246355, 8930.9506893, 8930.9458172, 60, 89.51580410591669, 89.5158448216667, 89.51576362, 60, 3442.2955447650006, 3442.3463391, 3442.2450143, 60, 34.704925746083326, 34.7057723183333, 34.7040835716667, 60, , , , , , , , , 189.73654174804688, 190.4, 189.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 85326.09410684457, 85357.53, 85257.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.442626953125, 231.48, 231.42, 599, 231.4425811767578, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, -0.0, -0.01, 600, 0.42245409015025065, 0.54, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.950315961596, 8930.952804, 8930.947827, 599, 89.51583859936001, 89.5158800666667, 89.5157971166667, 599, 3442.383658397331, 3442.430623, 3442.33678, 599, 34.70639430662217, 34.70717705, 34.705613, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4312166666666706, 0.44, 0.43, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.10979999999999954, 0.11, 0.1, 600, 0.00043333333333333315, 0.04, -0.05, 600, 0.0649415692821369, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.3017666666666666, 0.3135, 0.2907, 60, , , , , , , , , , , , , , , , , 0.5588816666666665, 0.5807, 0.5384, 60, -0.008166666666666671, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776558620689665, 2.57819, 2.57673, 58, 31.80652931034482, 31.8093, 31.8038, 58, 1439.8300172413792, 1439.863, 1439.774, 58, -1.074068965517241, -1.0671, -1.0861, 58
2018-08-15 08:55:00, 4251.17, 4276.69, 4164.46, 5, 4259.248, 4284.76, 4172.54, 5, 8.078, 8.08, 8.07, 5, 11.03361666666667, 11.039, 11.025, 120, 1490.650575, 1490.717, 1490.6, 120, 997.0370000000001, 997.04, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.5773333333333325, 0.58, 0.56, 60, -2.0166666666666666, -2.0, -2.1, 12, -0.9045999999999998, -0.88, -0.91, 50, -1.0, -1.0, -1.0, 30, 95.90666666666667, 96.2, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.894225651897823, -1.85181033169727, -2.01905665863387, 12, -0.8903333333333332, -0.88, -0.9, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.5585541880998078, 0.590463, 0.542567, 521, 5.137201535508644, 5.158, 5.137, 521, -20.628829174664205, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 552.0, 554.0, 550.0, 2, 413.5, 462.0, 365.0, 2, 997.0, 997.0, 997.0, 60, 999.8819819253284, 999.88574152726, 999.875157108792, 12, 999.3833333333333, 1000.0, 999.0, 60, 100.90833333333332, 101.1, 100.6, 12, -1.9495000000000025, -1.9, -2.02, 60, -2.0068965517241377, -1.9, -2.1, 29, 100.91379310344826, 101.1, 100.6, 29, , , , , 78.74359893798828, 96.0, 58.2, 600, 258.74359130859375, 276.0, 238.2, 600, 3.6901666666666704, 4.8, 2.1, 600, 78.80318450927734, 101.0, 58.8, 289, 258.8031921386719, 281.0, 238.8, 289, 80.70418548583984, 80.9206085205078, 80.3696670532227, 11, 129.89999389648438, 129.89999999999998, 129.89999999999998, 11, 99.8003921508789, 101.0, 96.6, 11, 62.10000228881836, 62.099999999999994, 62.099999999999994, 11, 66.37303924560547, 67.0, 62.30000000000001, 11, 313.2205505371094, 337.057392490086, 292.642842645405, 289, 133.22055053710938, 157.057392490086, 112.642842645405, 289, 314.5455322265625, 314.769409179688, 314.172729492188, 11, 4.742576599121094, 4.742576646933003, 4.742576646933003, 11, 335.21649169921875, 337.057392490086, 330.302202422978, 11, 296.507080078125, 296.543703575799, 296.140961322206, 11, 300.5606994628906, 301.298307160802, 296.140961322206, 11, 92.73007202148438, 162.5, 48.0, 600, 272.7300720214844, 342.5, 228.0, 600, 1.9118333333333333, 4.3, 0.2, 600, 3.7169550173010366, 4.8, 2.1, 289, 5.018417823766665, 5.09625779625779, 4.94593003117422, 11, 3.7130386914123936, 4.66, 2.4, 289, 6.230000000000001, 6.23, 6.23, 11, 6.799999999999998, 6.8, 6.8, 11, 6.036363636363637, 6.1, 5.8, 11, 2.0, 2.0, 2.0, 11, 3.690224887848575, 4.7924746615122, 2.13469764228731, 289, 4.994409610442387, 5.0710915626608, 4.9226801161756, 11, 3.6869765179923446, 4.60650928481191, 2.40046571896451, 289, 6.243256555098241, 6.24325655509824, 6.24325655509824, 11, 6.757269490863421, 6.75726949086342, 6.75726949086342, 11, 6.019775395662935, 6.10493503881944, 5.76476170647812, 11, 1.9601329495077098, 1.96013294950771, 1.96013294950771, 11, , , , , , , , , 189.51756286621094, 191.994, 188.169, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 232.0, 232.0, 232.0, 540, 8930.943294065002, 8930.9457337, 8930.9408504, 60, 89.51572156775002, 89.5157622283333, 89.51568084, 60, 3442.192921245, 3442.2432143, 3442.1434157, 60, 34.703215354083326, 34.7040535716667, 34.7023902616667, 60, , , , , , , , , 189.53407287597656, 190.34, 188.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 85426.03266222945, 85457.63, 85357.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.42201232910156, 231.45, 231.38, 600, 231.42201232910156, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.01, -0.01, 600, 0.266, 0.36, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.94533095666, 8930.947819, 8930.942844, 600, 89.51575551594445, 89.5157969833333, 89.5157140666667, 600, 3442.28986682833, 3442.336613, 3442.241528, 600, 34.70483111380556, 34.7056102166667, 34.7040254666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4317000000000043, 0.44, 0.43, 600, -0.0002833333333333332, 0.03, -0.03, 600, 0.1094833333333329, 0.11, 0.1, 600, 0.0007500000000000003, 0.04, -0.03, 600, 0.05566666666666669, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666666, 0.04, -0.04, 600, 0.3019133333333333, 0.3135, 0.2921, 60, , , , , , , , , , , , , , , , , 0.55914, 0.5806, 0.541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774536206896554, 2.57822, 2.57693, 58, 31.80521724137931, 31.8087, 31.8028, 58, 1439.8218793103456, 1439.87, 1439.79, 58, -1.075401724137931, -1.0651, -1.0822, 58
2018-08-15 08:56:00, 4269.798000000001, 4276.76, 4251.3, 5, 4277.884, 4284.84, 4259.38, 5, 8.086, 8.09, 8.08, 5, 11.028966666666662, 11.031, 11.027, 120, 1490.699208333334, 1490.714, 1490.685, 120, 997.0436666666682, 997.05, 997.02, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.8967999999999999, -0.88, -0.91, 50, -1.0266666666666666, -0.9, -1.1, 30, 95.47666666666665, 95.7, 95.2, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.75951978442895, -1.75168950558088, -1.765112840749, 12, -0.8873333333333336, -0.88, -0.9, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.6138364894433785, 0.643037, 0.583015, 521, 5.137080614203463, 5.158, 5.137, 521, -20.579961612284137, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 584.5, 594.0, 575.0, 2, 935.5, 1202.0, 669.0, 2, 997.0, 997.0, 997.0, 60, 999.8871835560149, 999.895214129235, 999.864573227586, 12, 999.8666666666667, 1000.0, 999.0, 60, 101.04166666666667, 101.1, 101.0, 12, -1.862000000000001, -1.84, -1.9, 60, -1.899999999999999, -1.9, -1.9, 30, 101.04333333333332, 101.2, 101.0, 30, , , , , 79.01093292236328, 113.5, 57.4, 599, 259.01092529296875, 293.5, 237.4, 599, 3.505342237061774, 5.2, 1.9, 599, 78.30130767822266, 113.3, 55.4, 288, 258.3013000488281, 293.3, 235.4, 288, 81.10643005371094, 81.5615615844727, 80.7325210571289, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 107.73542022705078, 113.3, 101.0, 12, 56.9000358581543, 57.400000000000006, 55.400000000000006, 12, 56.9000358581543, 57.400000000000006, 55.4, 12, 312.7719421386719, 348.800169071089, 289.563332302821, 288, 132.7719268798828, 168.800169071089, 109.563332302821, 288, 315.0364074707031, 315.53173828125, 314.650146484375, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 343.4251708984375, 348.800169071089, 337.057392490086, 12, 290.8363037109375, 291.260576658417, 289.563332302821, 12, 290.8363037109375, 291.260576658417, 289.563332302821, 12, 104.3816146850586, 216.9, 55.4, 599, 284.3816223144531, 360.0, 0.30000000000001137, 599, 1.8621035058430693, 5.0, 0.3, 599, 3.6475694444444438, 5.2, 1.9, 288, 4.85005642153439, 4.93389889196675, 4.76920678905438, 12, 3.6333554292929287, 5.12, 2.21, 288, 6.230000000000001, 6.23, 6.23, 12, 6.683333333333333, 6.8, 6.6, 12, 5.375, 5.8, 5.0, 12, 1.9749999999999996, 2.0, 1.9, 12, 3.6199390466983945, 5.20220493326732, 1.89305492303818, 288, 4.827398353518495, 4.91071007306967, 4.74826204269963, 12, 3.6042171116640156, 5.12307638610892, 2.19766350810044, 288, 6.243256555098241, 6.24325655509824, 6.24325655509824, 12, 6.671238801684539, 6.75726949086342, 6.60978830941391, 12, 5.331325684647312, 5.76476170647812, 4.94652943387499, 12, 1.943363442890327, 1.96013294950771, 1.89305492303818, 12, , , , , , , , , 189.58712768554688, 191.819, 187.456, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 232.0, 232.0, 232.0, 540, 8930.938326803334, 8930.9407677, 8930.9358999, 60, 89.51563878005554, 89.5156794616667, 89.5155983316667, 60, 3442.0918562683332, 3442.1417056, 3442.0423468, 60, 34.70153093780555, 34.70236176, 34.70070578, 60, , , , , , , , , 189.47068786621094, 190.27, 188.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 85526.09410684457, 85557.53, 85457.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.42066955566406, 231.45, 231.38, 600, 231.42066955566406, 231.45, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 0.06018333333333328, 0.23, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.940343378328, 8930.942835, 8930.937841, 600, 89.51567238963885, 89.5157139166667, 89.5156306833333, 600, 3442.1889377800026, 3442.241365, 3442.135314, 600, 34.70314896300002, 34.70402275, 34.7022552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.432333333333337, 0.44, 0.43, 600, 0.000383333333333333, 0.03, -0.04, 600, 0.10998333333333285, 0.11, 0.1, 600, -9.999999999999998e-05, 0.04, -0.03, 600, -0.0013333333333333621, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333324e-05, 0.05, -0.04, 600, 0.3029066666666666, 0.3145, 0.2938, 60, , , , , , , , , , , , , , , , , 0.5609833333333332, 0.5824, 0.544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776149122807017, 2.57833, 2.577, 57, 31.8041701754386, 31.8078, 31.8016, 57, 1439.8348947368424, 1439.88, 1439.796, 57, -1.0723771929824564, -1.0626, -1.0809, 57
2018-08-15 08:57:00, 4266.5199999999995, 4274.86, 4240.36, 6, 4274.595, 4282.94, 4248.44, 6, 8.075, 8.08, 8.07, 6, 11.029274999999977, 11.034, 11.023, 120, 1490.7133666666655, 1490.744, 1490.679, 120, 997.0503333333338, 997.09, 997.02, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.0416666666666674, -1.9, -2.1, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.05333333333328, 96.3, 95.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8378624604513913, -1.71149020100296, -1.97874582690406, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.4418333333333322, -1.43, -1.46, 60, 0.6136741264367812, 0.69433, 0.57705, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.526992337164792, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 614.5, 619.0, 610.0, 2, 1624.5, 1751.0, 1498.0, 2, 997.0, 997.0, 997.0, 60, 999.8986949723229, 999.935882740681, 999.865682694501, 12, 999.9166666666666, 1000.0, 999.0, 60, 101.51666666666667, 102.0, 100.9, 12, -1.9376666666666673, -1.84, -2.02, 60, -2.0466666666666677, -1.9, -2.1, 30, 101.51333333333334, 102.1, 100.9, 30, , , , , 85.66128540039062, 115.9, 61.2, 600, 265.6612854003906, 295.9, 241.2, 600, 5.444333333333332, 6.9, 2.8, 600, 85.49285888671875, 115.9, 61.4, 288, 265.49285888671875, 295.9, 241.4, 288, 82.26292419433594, 82.5754852294922, 81.7132873535156, 12, 129.89999389648438, 129.89999999999998, 129.89999999999998, 12, 115.46675109863281, 115.89999999999998, 113.3, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 55.39999771118164, 55.400000000000006, 55.4, 12, 319.1123046875, 349.758311951217, 294.649897420686, 288, 139.11231994628906, 169.758311951217, 114.649897420686, 288, 316.197265625, 316.461791992188, 315.696502685547, 12, 4.742576599121094, 4.742576646933003, 4.742576646933003, 12, 349.5986328125, 349.758311951217, 348.800169071089, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 91.81538391113281, 146.8, 60.5, 601, 271.81536865234375, 326.8, 240.5, 601, 2.309151414309482, 4.9, 0.3, 601, 5.446180555555555, 6.9, 3.2, 288, 4.772907142388381, 4.79421344421345, 4.75387811634349, 12, 5.435713383838382, 6.57, 3.84545454545455, 288, 6.484999999999999, 6.57, 6.23, 12, 6.825, 6.9, 6.6, 12, 6.583333333333335, 6.9, 5.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.43650344770844, 6.89923932748194, 3.20529667518549, 288, 4.753284717062109, 4.77440860853976, 4.73384651014009, 12, 5.426846802302141, 6.57139907134596, 3.83554812285611, 288, 6.48936344228403, 6.57139907134596, 6.24325655509824, 12, 6.826876572964931, 6.89923932748194, 6.60978830941391, 12, 6.585941912619461, 6.89923932748194, 5.20220493326732, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, , , , , , , , , 189.518798828125, 191.268, 187.786, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 232.0, 232.0, 232.0, 539, 8930.933416431666, 8930.9358178, 8930.9310262, 60, 89.5155569405278, 89.5155969633333, 89.5155171033333, 60, 3441.992863476665, 3442.0406504, 3441.9450927, 60, 34.69988105794444, 34.7006775066667, 34.6990848783333, 60, , , , , , , , , 189.48890686035156, 190.75, 188.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 85625.9799999998, 85657.53, 85557.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4403076171875, 231.48, 231.41, 600, 231.4403533935547, 231.48, 231.41, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, -0.0, -0.01, 599, 0.10286666666666662, 0.3, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.935341116661, 8930.937832, 8930.932896, 600, 89.51558901861115, 89.5156305333333, 89.5155482666667, 600, 3442.0832226850007, 3442.135146, 3442.030647, 600, 34.70138704475001, 34.7022524333333, 34.7005107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4330050083472485, 0.44, 0.43, 599, 0.00015025041736227025, 0.04, -0.04, 599, 0.10841402337228684, 0.11, 0.1, 599, -3.3388981636060306e-05, 0.03, -0.04, 599, 0.04099999999999999, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5896666666666681, 0.6, 0.5, 600, 1.202666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.03, -0.04, 599, 0.3000000000000001, 0.3108, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5555950000000002, 0.5755, 0.5322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777556896551723, 2.57832, 2.57729, 58, 31.804077586206898, 31.8079, 31.8019, 58, 1439.8437241379308, 1439.881, 1439.818, 58, -1.0704706896551723, -1.0625, -1.0766, 58
2018-08-15 08:58:00, 4291.771428571429, 4412.78, 4131.06, 7, 4299.845714285714, 4420.85, 4139.14, 7, 8.074285714285713, 8.08, 8.07, 7, 11.033716666666663, 11.038, 11.03, 120, 1490.7307500000004, 1490.774, 1490.596, 120, 997.0613333333325, 997.12, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.1916666666666664, -2.1, -2.2, 12, -0.8362000000000002, -0.82, -0.85, 50, -0.913333333333333, -0.9, -1.0, 30, 95.20333333333332, 96.0, 94.6, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.0973510548054004, -1.99217091662678, -2.13257235937925, 12, -0.8826666666666674, -0.88, -0.9, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.6823401535508633, 0.746522, 0.607416, 521, 5.137000000000008, 5.137, 5.137, 521, -20.49712092130521, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 615.0, 615.0, 615.0, 2, 642.0, 786.0, 498.0, 2, 997.0, 997.0, 997.0, 60, 999.9079309484981, 999.955939470144, 999.886295004543, 12, 999.9833333333333, 1000.0, 999.0, 60, 100.7, 100.9, 100.5, 12, -2.086999999999998, -2.02, -2.13, 60, -2.1966666666666677, -2.1, -2.2, 30, 100.6766666666666, 100.9, 100.5, 30, , , , , 75.0679931640625, 84.9, 69.7, 601, 255.0679931640625, 264.9, 249.7, 601, 5.766888519134783, 6.7, 4.0, 601, 75.06522369384766, 84.9, 69.7, 289, 255.0652313232422, 264.9, 249.7, 289, 81.86861419677734, 81.9492797851562, 81.75341796875, 12, 118.80558776855469, 129.89999999999998, 116.6, 12, 115.9000015258789, 115.89999999999998, 115.89999999999998, 12, 55.39999771118164, 55.400000000000006, 55.4, 12, 56.89897155761719, 61.400000000000006, 55.400000000000006, 12, 308.564697265625, 319.012816396253, 303.182288430708, 289, 128.564697265625, 139.012816396253, 123.182288430708, 289, 315.7699890136719, 315.841705322266, 315.604705810547, 12, 353.4688720703125, 351.22806560716197, 4.742576646933003, 12, 349.75830078125, 349.758311951217, 349.758311951217, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 290.8343505859375, 294.649897420686, 289.563332302821, 12, 104.53981018066406, 184.6, 73.0, 599, 284.5398254394531, 358.3, 4.0, 599, 2.082637729549247, 4.7, 0.2, 599, 5.768166089965403, 6.7, 4.1, 289, 4.890983714717933, 4.93019390581717, 4.81666089366124, 12, 5.780692041522491, 6.61, 4.69, 289, 6.593333333333334, 6.61, 6.57, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.730386287597217, 6.66455467120999, 4.07684578844975, 289, 4.872683861099176, 4.91005113746564, 4.79979316398794, 12, 5.742774151244569, 6.57439237728219, 4.65865638903275, 289, 6.5731451664754275, 6.57439237728219, 6.57139907134596, 12, 6.899239327481937, 6.89923932748194, 6.89923932748194, 12, 6.899239327481937, 6.89923932748194, 6.89923932748194, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, , , , , 2.093, 2.093, 2.093, 1, 189.63998413085938, 190.995, 188.153, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 232.0, 232.0, 232.0, 540, 8930.928557673333, 8930.9309458, 8930.9261522, 60, 89.51547596122222, 89.5155157633333, 89.51543587, 60, 3441.895474665001, 3441.9433737, 3441.8465944, 60, 34.698257911083324, 34.6990562283333, 34.69744324, 60, , , , , , , , , 189.58888244628906, 190.29, 188.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 85725.98131666663, 85757.54, 85657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41766357421875, 231.45, 231.4, 600, 231.41766357421875, 231.45, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, -0.0, -0.01, 601, 1.518899999999998, 2.55, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.930516763343, 8930.932887, 8930.928132, 600, 89.51550861272217, 89.5155481166667, 89.5154688666667, 600, 3441.9873537733365, 3442.030477, 3441.9405, 600, 34.6997892295556, 34.70050795, 34.6990083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4589999999999947, 1.5, 1.4, 1200, 0.43342762063228285, 0.44, 0.43, 601, -0.00024958402662229634, 0.04, -0.03, 601, 0.10429284525790364, 0.11, 0.1, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.03233333333333331, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5953333333333369, 0.6, 0.5, 600, 1.318000000000024, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003993344425956734, 0.04, -0.04, 601, 0.2999700000000001, 0.3117, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5555416666666668, 0.5772, 0.5268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780575862068966, 2.57916, 2.57723, 58, 31.805660344827587, 31.8089, 31.8033, 58, 1439.8571896551725, 1439.925, 1439.806, 58, -1.0680948275862068, -1.0539, -1.0792, 58
2018-08-15 08:59:00, 4272.157999999999, 4273.12, 4271.32, 5, 4280.237999999999, 4281.2, 4279.4, 5, 8.08, 8.08, 8.08, 5, 11.037358333333342, 11.039, 11.033, 120, 1490.7471666666672, 1490.772, 1490.704, 120, 997.0668333333323, 997.1, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.5836666666666666, 0.59, 0.58, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.8637999999999997, -0.82, -0.91, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.57931034482759, 95.2, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.114664123433446, -2.06544234160515, -2.1460339877695, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.5822989404990401, 0.607387, 0.552917, 521, 5.137000000000008, 5.137, 5.137, 521, -20.484587332053774, -17.95, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 588.5, 595.0, 582.0, 2, 467.0, 478.0, 456.0, 2, 996.8833333333333, 997.0, 996.0, 60, 999.9030086631983, 999.946465422985, 999.745894931278, 12, 999.8666666666667, 1000.0, 999.0, 60, 100.63333333333333, 101.0, 100.4, 12, -2.1103333333333314, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 100.62068965517243, 101.0, 100.4, 29, , , , , 76.9534912109375, 89.4, 70.2, 600, 256.9534912109375, 269.4, 250.2, 600, 5.489666666666671, 6.0, 4.8, 600, 76.93893432617188, 89.4, 70.2, 288, 256.9389343261719, 269.4, 250.2, 288, 81.43983459472656, 81.7465744018555, 80.9485702514648, 12, 116.5999984741211, 116.6, 116.6, 12, 96.43301391601562, 115.89999999999998, 89.39999999999998, 12, 55.39999771118164, 55.4, 55.4, 12, 63.739410400390625, 69.69999999999999, 61.4, 12, 310.5154724121094, 322.971642165561, 303.678673944789, 288, 130.51547241210938, 142.971642165561, 123.678673944789, 288, 315.28546142578125, 315.628570556641, 314.744323730469, 12, 351.2280578613281, 351.22806560716197, 351.22806560716197, 12, 329.948486328125, 349.758311951217, 322.971642165561, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 297.10028076171875, 303.182288430708, 294.649897420686, 12, 100.0139389038086, 190.8, 36.3, 601, 280.0139465332031, 359.7, 1.3999999999999773, 601, 1.8705490848585706, 4.9, 0.2, 601, 5.491666666666671, 6.0, 4.8, 288, 4.9455269093795, 4.97063711911357, 4.92970537261697, 12, 5.486332179930795, 5.95, 4.88, 289, 6.61, 6.61, 6.61, 12, 6.900000000000001, 6.9, 6.9, 12, 6.733333333333334, 6.9, 6.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.458955931491165, 5.99898252325789, 4.75981267867393, 288, 4.924721110183576, 4.95243954670187, 4.90975495991032, 12, 5.453690356240591, 5.90849884147185, 4.84872253565704, 289, 6.57439237728219, 6.57439237728219, 6.57439237728219, 12, 6.899239327481937, 6.89923932748194, 6.89923932748194, 12, 6.7036687805886475, 6.89923932748194, 6.66455467120999, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, , , , , , , , , 190.08132934570312, 191.492, 188.49, 60, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 232.0, 232.0, 232.0, 542, 8930.923671878332, 8930.9260698, 8930.921281, 60, 89.51539453130553, 89.5154344966667, 89.5153546833333, 60, 3441.7953887750004, 3441.8449693, 3441.7452608, 60, 34.69658981291666, 34.697416155, 34.6957543466667, 60, , , , , , , , , 189.93038940429688, 190.77, 188.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 85826.04229617318, 85857.64, 85757.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.41378784179688, 231.43, 231.39, 601, 231.4137725830078, 231.43, 231.39, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.320831946755414, 2.47, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.925678772051, 8930.928124, 8930.92322, 601, 89.51542797953411, 89.5154687333333, 89.515387, 601, 3441.8904154059906, 3441.940344, 3441.841859, 601, 34.69817359009987, 34.6990057333333, 34.6973643166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4321333333333366, 0.44, 0.43, 600, 0.0004833333333333331, 0.03, -0.03, 600, 0.10899999999999971, 0.11, 0.1, 600, 0.0003999999999999999, 0.04, -0.03, 600, -0.04792013311148084, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5961730449251277, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0007166666666666663, 0.05, -0.04, 600, 0.29959666666666673, 0.3112, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5548616666666668, 0.5764, 0.527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775984210526324, 2.57883, 2.57703, 57, 31.805257894736844, 31.8085, 31.8026, 57, 1439.8304385964918, 1439.906, 1439.795, 57, -1.0736052631578947, -1.0573, -1.0811, 57
2018-08-15 09:00:00, 4282.456666666668, 4335.04, 4266.17, 6, 4290.536666666666, 4343.12, 4274.25, 6, 8.08, 8.08, 8.08, 6, 11.03845833333334, 11.041, 11.037, 120, 1490.7898583333322, 1490.824, 1490.765, 120, 997.1213333333343, 997.18, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.1916666666666664, -2.1, -2.2, 12, -0.9476000000000007, -0.91, -1.02, 50, -1.226666666666667, -1.1, -1.3, 30, 95.48666666666671, 95.8, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.0884032772273002, -2.00560785309813, -2.11912263577329, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.4406666666666657, -1.43, -1.46, 60, 0.5278430862068969, 0.57244, 0.488884, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.498831417624533, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 563.0, 566.0, 560.0, 2, 586.0, 651.0, 521.0, 2, 996.9833333333333, 997.0, 996.0, 60, 999.9723721719029, 1000.00663655436, 999.956493460234, 12, 999.9833333333333, 1000.0, 999.0, 60, 100.7666666666667, 101.0, 100.6, 12, -2.0998333333333314, -2.08, -2.11, 60, -2.190000000000001, -2.1, -2.2, 30, 100.76666666666665, 101.0, 100.6, 30, , , , , 87.46695709228516, 113.5, 72.3, 600, 267.4669494628906, 293.5, 252.3, 600, 5.3621666666666705, 7.3, 4.0, 600, 87.4122085571289, 113.3, 72.3, 289, 267.4122009277344, 293.3, 252.3, 289, 80.51433563232422, 80.7841110229492, 80.3578720092773, 11, 116.5999984741211, 116.6, 116.6, 11, 98.68098449707031, 108.0, 89.39999999999998, 11, 55.39999771118164, 55.4, 55.4, 11, 70.06363677978516, 70.2, 69.69999999999999, 11, 320.96893310546875, 346.848408585109, 305.986522897158, 288, 140.9689483642578, 166.848408585109, 125.986522897158, 288, 314.3137512207031, 314.587768554688, 314.113128662109, 11, 351.2280578613281, 351.22806560716197, 351.22806560716197, 11, 332.2772521972656, 341.867498488447, 322.971642165561, 11, 289.5633239746094, 289.563332302821, 289.563332302821, 11, 303.54254150390625, 303.678673944789, 303.182288430708, 11, 104.38150024414062, 354.0, 8.5, 600, 284.3815002441406, 358.3, 0.30000000000001137, 600, 1.9895000000000005, 4.8, 0.1, 600, 5.364705882352944, 7.2, 4.3, 289, 5.003218888877344, 5.02378808864266, 4.98436199722607, 11, 5.371862373737372, 6.88, 4.49, 288, 6.683636363636364, 6.88, 6.61, 11, 6.9818181818181815, 7.2, 6.9, 11, 6.763636363636365, 7.2, 6.4, 11, 1.9, 1.9, 1.9, 11, 5.36341694919172, 7.2046363939161, 4.2578532522757, 288, 4.9801151661198455, 4.99949010035495, 4.96450093935891, 11, 5.365583934271887, 6.8866266698667, 4.46261340709792, 288, 6.659547184350692, 6.8866266698667, 6.57439237728219, 11, 6.982529436509437, 7.2046363939161, 6.89923932748194, 11, 6.730507687029415, 7.2046363939161, 6.35543098260404, 11, 1.89305492303818, 1.89305492303818, 1.89305492303818, 11, , , , , , , , , 190.28944396972656, 191.611, 189.304, 60, , , , , 85926.16666666667, 85957.0, 85858.0, 60, 232.0, 232.0, 232.0, 538, 8930.918793176668, 8930.9212002, 8930.9163824, 60, 89.51531321961109, 89.5153533366667, 89.51527304, 60, 3441.691694935, 3441.7435121, 3441.6408963, 60, 34.69486158225, 34.6957252016667, 34.6940149383333, 60, , , , , , , , , 190.2506866455078, 190.98, 189.46, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 85926.05153846167, 85957.44, 85857.74, 598, 0.6000000000000132, 0.6, 0.6, 1196, 231.41757202148438, 231.46, 231.4, 598, 231.41758728027344, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 2.038227424749164, 2.22, 1.84, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.92078792978, 8930.923212, 8930.918383, 598, 89.51534646549615, 89.5153868666667, 89.5153063833333, 598, 3441.7902969381284, 3441.841694, 3441.73813, 598, 34.696504948968794, 34.6973615666667, 34.6956355, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.4326878130217056, 0.44, 0.43, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.10951585976627669, 0.11, 0.1, 599, -0.0007178631051752927, 0.04, -0.04, 599, 0.06170568561872919, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.300415, 0.3095, 0.2938, 60, , , , , , , , , , , , , , , , , 0.5563683333333332, 0.5732, 0.5441, 60, -0.05283333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775824137931043, 2.57831, 2.57697, 58, 31.804946551724132, 31.8082, 31.8022, 58, 1439.830482758621, 1439.873, 1439.796, 58, -1.073512068965517, -1.0648, -1.0806, 58
2018-08-15 09:01:00, 4348.71125, 4580.86, 4237.22, 8, 4356.8, 4588.95, 4245.31, 8, 8.088750000000001, 8.09, 8.08, 8, 11.04452500000001, 11.048, 11.038, 120, 1490.6572333333327, 1490.817, 1489.953, 120, 997.1380000000009, 997.16, 997.1, 60, 2.0, 2.0, 2.0, 60, 0.6246666666666667, 0.63, 0.59, 60, -2.141666666666666, -2.1, -2.2, 12, -1.0648, -1.02, -1.11, 50, -1.2466666666666668, -1.2, -1.3, 30, 95.58333333333334, 96.0, 95.3, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -1.997068052406819, -1.93854141603356, -2.02530602866597, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.4860620727969353, 0.495703, 0.47946, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49555555555558, -17.95, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 563.0, 564.0, 562.0, 2, 852.5, 948.0, 757.0, 2, 997.0, 997.0, 997.0, 60, 999.9837011083259, 999.996607085935, 999.955937531915, 12, 1000.0, 1000.0, 1000.0, 60, 101.075, 101.5, 100.7, 12, -2.0776666666666648, -2.05, -2.1, 60, -2.141379310344829, -2.1, -2.2, 29, 101.0793103448276, 101.5, 100.7, 29, , , , , 96.79906463623047, 120.5, 80.9, 600, 276.799072265625, 300.5, 260.9, 600, 5.4525, 6.6, 2.9, 600, 96.8272933959961, 120.5, 80.9, 287, 276.8273010253906, 300.5, 260.9, 287, 81.63268280029297, 82.3062896728516, 80.7513275146484, 12, 120.1751937866211, 120.5, 116.6, 12, 119.90120697021484, 120.5, 113.3, 12, 55.39999771118164, 55.4, 55.4, 12, 70.50830841064453, 72.30000000000001, 70.2, 12, 330.5063171386719, 354.702909272629, 314.475458956285, 288, 150.50633239746094, 174.702909272629, 134.475458956285, 288, 315.46563720703125, 316.13671875, 314.594207763672, 12, 354.4134826660156, 354.702909272629, 351.22806560716197, 12, 354.0499267578125, 354.702909272629, 346.848408585109, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 304.0906066894531, 305.986522897158, 303.678673944789, 12, 117.9003677368164, 354.6, 44.0, 599, 297.9003601074219, 358.3, 2.3000000000000114, 599, 1.858764607679467, 5.0, 0.1, 599, 5.446689895470384, 6.6, 2.9, 287, 4.982487812411388, 5.00561719833564, 4.97049237170595, 12, 5.436126893939397, 6.43636363636364, 3.67, 288, 6.88, 6.88, 6.88, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.463176121363687, 6.61160230367178, 2.96177377203069, 288, 4.960091485151819, 4.98140291409064, 4.94955302672193, 12, 5.456978263677294, 6.4518659169138, 3.73265270629318, 288, 6.8866266698667, 6.8866266698667, 6.8866266698667, 12, 7.2046363939161004, 7.2046363939161, 7.2046363939161, 12, 7.2046363939161004, 7.2046363939161, 7.2046363939161, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, , , , , , , , , 189.88430786132812, 191.167, 188.49, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 232.0, 232.0, 232.0, 541, 8930.913886565, 8930.9163011, 8930.911471, 60, 89.51523144275002, 89.515271685, 89.5151911833333, 60, 3441.5901943083354, 3441.6392638, 3441.5418392, 60, 34.6931699051389, 34.69398773, 34.6923639866667, 60, , , , , , , , , 189.927734375, 190.82, 188.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 89859.15666666682, 90057.44, 85957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.44140625, 231.48, 231.42, 600, 231.44140625, 231.48, 231.42, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666536, 0.01, 0.0, 600, 2.799500000000001, 3.33, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.91589995001, 8930.918375, 8930.913509, 600, 89.51526499916655, 89.51530625, 89.51522515, 600, 3441.687373838333, 3441.737957, 3441.632406, 600, 34.69478956397219, 34.6956326166667, 34.6938734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4326833333333367, 0.44, 0.43, 600, -0.0009333333333333338, 0.03, -0.05, 600, 0.10833333333333311, 0.11, 0.1, 600, 0.00033333333333333305, 0.03, -0.03, 600, 0.014333333333333342, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5950000000000037, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333357e-05, 0.04, -0.05, 600, 0.29984833333333344, 0.3088, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5553216666666666, 0.5719, 0.5356, 60, -0.03166666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774943103448282, 2.57847, 2.57689, 58, 31.80574827586206, 31.8113, 31.802, 58, 1439.8226206896554, 1439.881, 1439.78, 58, -1.0753965517241377, -1.0633, -1.0849, 58
2018-08-15 09:02:00, 4271.656000000001, 4275.71, 4265.13, 5, 4279.736, 4283.79, 4273.22, 5, 8.08, 8.09, 8.07, 5, 11.037616666666663, 11.049, 11.026, 120, 1490.388341666667, 1490.823, 1488.984, 120, 997.152333333334, 997.16, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.6336666666666668, 0.64, 0.63, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.149800000000001, -1.12, -1.17, 50, -1.2933333333333332, -1.2, -1.3, 30, 96.2933333333333, 96.6, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 393.0, 295.0, 2, -2.0788948376013683, -2.0119507413271, -2.11912263577329, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.5252783716475096, 0.554619, 0.495248, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.541858237547945, -18.36, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 558.0, 562.0, 554.0, 2, 624.0, 628.0, 620.0, 2, 997.0, 997.0, 997.0, 60, 999.9991137358653, 1000.00663527465, 999.996606318445, 12, 1000.0, 1000.0, 1000.0, 60, 100.90000000000002, 101.4, 100.6, 12, -2.0941666666666654, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.91333333333331, 101.4, 100.6, 30, , , , , 85.316650390625, 100.5, 71.5, 600, 265.316650390625, 280.5, 251.5, 600, 5.544166666666668, 7.2, 3.4, 600, 85.38276672363281, 100.5, 71.5, 289, 265.3827819824219, 280.5, 251.5, 289, 82.51445770263672, 82.7078628540039, 82.1338348388672, 12, 120.5, 120.5, 120.5, 12, 120.5, 120.5, 120.5, 12, 55.39999771118164, 55.4, 55.4, 12, 72.64167022705078, 73.6, 71.5, 12, 318.97979736328125, 333.979125742316, 305.128616714526, 289, 138.9797821044922, 153.979125742316, 125.128616714526, 289, 316.32305908203125, 316.518249511719, 315.921600341797, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 306.41192626953125, 307.291812248666, 305.128616714526, 12, 103.19969940185547, 166.0, 70.2, 600, 283.19970703125, 346.0, 250.2, 600, 2.204333333333336, 4.1, 0.4, 600, 5.5543252595155765, 7.2, 3.5, 289, 4.9940013244485275, 5.02649098474341, 4.97298890429958, 12, 5.578046085858587, 6.81, 4.17, 288, 6.88, 6.88, 6.88, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.544113879433307, 7.21235785667934, 3.46507801401881, 289, 4.976409756508319, 5.01371257101697, 4.95243456224365, 12, 5.568802903302447, 6.82427025915517, 4.14471364658912, 288, 6.8866266698667, 6.8866266698667, 6.8866266698667, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, , , , , , , , , 189.95706176757812, 191.862, 188.763, 60, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 232.0, 232.0, 232.0, 541, 8930.908981741668, 8930.9113892, 8930.9065784, 60, 89.51514969569446, 89.51518982, 89.51510964, 60, 3441.4909778516653, 3441.5401803, 3441.4418271, 60, 34.69151629752778, 34.6923363383333, 34.6906971183333, 60, , , , , , , , , 189.92628479003906, 190.8, 188.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 90125.92887043205, 90157.64, 90057.54, 602, 0.6000000000000132, 0.6, 0.6, 1202, 231.42369079589844, 231.44, 231.4, 601, 231.42369079589844, 231.44, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.00014975041597337785, 0.01, -0.01, 601, 2.879467554076536, 3.09, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.911089866879, 8930.913501, 8930.908674, 601, 89.5151848311149, 89.5152250166667, 89.5151445666667, 601, 3441.5770887587355, 3441.632243, 3441.523114, 601, 34.692951479312214, 34.6938707166667, 34.6920519, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4312146422628996, 0.44, 0.43, 601, -0.00024958402662229645, 0.04, -0.04, 601, 0.10896838602329421, 0.11, 0.1, 601, -0.0008652246256239605, 0.03, -0.04, 601, -0.020965058236272868, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5923460898502529, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.2996900000000001, 0.3106, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5550383333333334, 0.5753, 0.5333, 60, -0.12083333333333329, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578318965517241, 2.57899, 2.57775, 58, 31.806429310344836, 31.81, 31.8035, 58, 1439.8706034482757, 1439.907, 1439.836, 58, -1.0654931034482755, -1.0579, -1.0737, 58
2018-08-15 09:03:00, 4350.692000000001, 4657.52, 4271.57, 5, 4358.782000000001, 4665.61, 4279.66, 5, 8.09, 8.09, 8.09, 5, 11.042400000000017, 11.045, 11.039, 120, 1490.7397083333333, 1490.801, 1490.419, 120, 997.1588333333342, 997.17, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.116666666666667, -2.1, -2.2, 12, -1.1140000000000005, -1.08, -1.17, 50, -1.2241379310344824, -1.2, -1.3, 29, 96.09655172413791, 96.7, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.018938835031141, -1.97874582690406, -2.09225881326807, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4446666666666652, -1.44, -1.46, 60, 0.5450653013435707, 0.555352, 0.53904, 521, 5.137000000000008, 5.137, 5.137, 521, -20.581516314779343, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 559.0, 563.0, 555.0, 2, 566.0, 599.0, 533.0, 2, 997.0, 997.0, 997.0, 60, 1000.0045463728402, 1000.01610745345, 999.996050471924, 12, 1000.0, 1000.0, 1000.0, 60, 100.72499999999998, 100.9, 100.5, 12, -2.062333333333333, -2.04, -2.08, 60, -2.113333333333334, -2.1, -2.2, 30, 100.72999999999998, 100.9, 100.5, 30, , , , , 80.8062515258789, 97.7, 61.0, 601, 260.8062438964844, 277.7, 241.0, 601, 4.747088186356075, 6.1, 2.9, 601, 80.94646453857422, 97.7, 61.0, 288, 260.94647216796875, 277.7, 241.0, 288, 82.15839385986328, 82.4049301147461, 81.9410705566406, 12, 120.5, 120.5, 120.5, 12, 108.70907592773438, 120.5, 104.8, 12, 55.39999771118164, 55.4, 55.4, 12, 68.1615219116211, 71.5, 61.0, 12, 314.831298828125, 331.824885174875, 295.220440295576, 288, 134.83128356933594, 151.824885174875, 115.220440295576, 288, 315.96441650390625, 316.210266113281, 315.757843017578, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 341.9194030761719, 354.702909272629, 333.979125742316, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 302.3459167480469, 305.128616714526, 295.220440295576, 12, 94.63455200195312, 158.2, 45.6, 601, 274.6345520019531, 338.2, 225.6, 601, 2.3981697171381047, 5.5, 0.5, 601, 4.755555555555554, 6.1, 2.9, 288, 5.031707498925143, 5.04956702459301, 5.00683079056865, 12, 4.746520918527838, 5.86363636363636, 3.34, 289, 6.88, 6.88, 6.88, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.733940958600469, 6.05766737191884, 2.87713720423454, 288, 5.013278904394627, 5.03396141434457, 4.98789839273009, 12, 4.724793841878493, 5.84866760014794, 3.31996074306973, 289, 6.8866266698667, 6.8866266698667, 6.8866266698667, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, 1.877, 1.877, 1.877, 1, , , , , 190.17335510253906, 191.33, 189.226, 60, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 232.0, 232.0, 232.0, 539, 8930.904086996665, 8930.9064963, 8930.9016775, 60, 89.51506811661112, 89.5151082716667, 89.5150279583333, 60, 3441.389890966667, 3441.440208, 3441.3382618, 60, 34.68983151611112, 34.6906701333333, 34.68897103, 60, , , , , , , , , 190.0681610107422, 191.1, 189.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 90226.1566833335, 90257.64, 90157.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.393798828125, 231.44, 231.36, 600, 231.393798828125, 231.44, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.00846666666666656, 0.01, -0.0, 600, 2.9317333333333138, 3.14, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.906232329995, 8930.908665, 8930.903813, 600, 89.51510387216673, 89.5151444166667, 89.51506355, 600, 3441.4732134199967, 3441.522949, 3441.423099, 600, 34.691220223666626, 34.69204915, 34.6903849833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4332000000000031, 0.44, 0.43, 600, 0.00023333333333333322, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.013500000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.29981833333333346, 0.3071, 0.289, 60, , , , , , , , , , , , , , , , , 0.5552566666666667, 0.5687, 0.5352, 60, -0.11499999999999994, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577528771929824, 2.578, 2.57687, 57, 31.804159649122802, 31.8064, 31.8018, 57, 1439.8296491228068, 1439.858, 1439.79, 57, -1.0734561403508769, -1.0674, -1.0818, 57
2018-08-15 09:04:00, 4304.418, 4430.16, 4271.62, 5, 4312.501999999999, 4438.24, 4279.7, 5, 8.084, 8.09, 8.08, 5, 11.043391666666675, 11.048, 11.038, 120, 1490.8072916666667, 1490.828, 1490.781, 120, 997.1706666666656, 997.18, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.6226666666666666, 0.64, 0.62, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0380000000000014, -1.02, -1.08, 50, -1.1833333333333331, -1.1, -1.2, 30, 96.42333333333332, 96.7, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.9720519949346373, -1.93854141603356, -2.00560785309813, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.5662773371647506, 0.581137, 0.552002, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.623754789272137, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 599.0, 609.0, 589.0, 2, 436.0, 440.0, 432.0, 2, 997.0, 997.0, 997.0, 60, 1000.0169425281, 1000.02613533324, 1000.00607855351, 12, 1000.0, 1000.0, 1000.0, 60, 100.95, 101.2, 100.7, 12, -2.0336666666666674, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.95517241379311, 101.2, 100.7, 29, , , , , 79.44039154052734, 108.0, 58.2, 600, 259.4403991699219, 288.0, 238.2, 600, 4.494833333333338, 5.7, 2.5, 600, 78.30164337158203, 107.5, 58.4, 290, 258.3016357421875, 287.5, 238.4, 290, 82.16984558105469, 82.3521347045898, 82.0289764404297, 11, 120.5, 120.5, 120.5, 11, 98.8607177734375, 107.5, 97.69999999999999, 11, 55.39999771118164, 55.4, 55.4, 11, 60.52735900878906, 61.0, 58.400000000000006, 11, 312.22686767578125, 341.951500580269, 292.194200292536, 290, 132.22686767578125, 161.951500580269, 112.194200292536, 290, 316.009765625, 316.183471679688, 315.879791259766, 11, 354.7029113769531, 354.702909272629, 354.702909272629, 11, 332.84466552734375, 341.951500580269, 331.824885174875, 11, 289.5633239746094, 289.563332302821, 289.563332302821, 11, 294.67034912109375, 295.220440295576, 292.194200292536, 11, 96.96111297607422, 303.4, 30.8, 601, 276.96112060546875, 358.3, 17.69999999999999, 601, 2.0033277870216297, 5.4, 0.1, 601, 4.544827586206896, 5.7, 2.7, 290, 4.993384723308733, 5.01226186352616, 4.96409012131716, 11, 4.527326203208554, 5.66, 3.21, 289, 6.880000000000001, 6.88, 6.88, 11, 7.200000000000002, 7.2, 7.2, 11, 6.2272727272727275, 6.8, 6.1, 11, 1.9, 1.9, 1.9, 11, 4.516674445872861, 5.69668105908791, 2.66353176034186, 290, 4.975266139626531, 4.99384679795472, 4.94915589508427, 11, 4.49861529857121, 5.63545271557958, 3.17677864575769, 289, 6.8866266698667, 6.8866266698667, 6.8866266698667, 11, 7.212357856679342, 7.21235785667934, 7.21235785667934, 11, 6.178014483030487, 6.82092090749403, 6.05766737191884, 11, 1.89305492303818, 1.89305492303818, 1.89305492303818, 11, , , , , , , , , 190.27621459960938, 191.914, 188.434, 60, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 232.0, 232.0, 232.0, 539, 8930.89920476, 8930.9015955, 8930.8968173, 60, 89.51498674599998, 89.5150265916667, 89.514946955, 60, 3441.284568761666, 3441.3366205, 3441.232407, 60, 34.68807614602778, 34.688943675, 34.6872067833333, 60, , , , , , , , , 190.1653289794922, 190.91, 189.11, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 90326.16503333331, 90357.65, 90257.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3687744140625, 231.41, 231.34, 600, 231.3687744140625, 231.41, 231.34, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.01, -0.01, 600, 2.304891846921797, 2.66, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.901407126448, 8930.903804, 8930.899003, 601, 89.5150234521076, 89.5150634, 89.5149833833333, 601, 3441.374815429284, 3441.422935, 3441.325269, 601, 34.68958025715473, 34.69038225, 34.6887544833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.43376666666666913, 0.44, 0.43, 600, 0.0009666666666666675, 0.04, -0.03, 600, 0.10989999999999947, 0.11, 0.1, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.025666666666666636, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5750415973377736, 0.6, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.2975999999999999, 0.304, 0.2893, 60, , , , , , , , , , , , , , , , , 0.5511483333333336, 0.5631, 0.5358, 60, -0.07033333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774649999999997, 2.57788, 2.57696, 58, 31.803437931034484, 31.8055, 31.8019, 58, 1439.8280862068962, 1439.851, 1439.797, 58, -1.0735999999999999, -1.0684, -1.0803, 58
2018-08-15 09:05:00, 4282.142, 4322.0, 4264.61, 5, 4290.219999999999, 4330.08, 4272.69, 5, 8.078, 8.08, 8.07, 5, 11.04959166666665, 11.053, 11.047, 120, 1490.791716666667, 1490.819, 1490.762, 120, 997.184666666666, 997.21, 997.03, 60, 2.3666666666666667, 3.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -2.016666666666667, -2.0, -2.1, 12, -1.0116000000000003, -1.0, -1.03, 50, -1.1300000000000006, -1.1, -1.2, 30, 96.5333333333333, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.8841615068942064, -1.83840972452469, -1.93854141603356, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4519999999999986, -1.44, -1.46, 60, 0.5461630344827583, 0.587622, 0.512328, 522, 5.137040229885065, 5.158, 5.137, 522, -20.573505747126507, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 631.5, 642.0, 621.0, 2, 645.5, 762.0, 529.0, 2, 997.0, 997.0, 997.0, 60, 1000.0340289917859, 1000.05566483958, 999.975991758062, 12, 999.9666666666667, 1000.0, 999.0, 60, 100.98333333333333, 101.2, 100.8, 12, -1.9863333333333328, -1.96, -2.01, 60, -2.0258064516129037, -2.0, -2.1, 31, 100.98387096774191, 101.3, 100.8, 31, , , , , 100.80722045898438, 118.4, 88.6, 599, 280.8087463378906, 298.4, 268.6, 598, 4.887979966611025, 6.2, 3.2, 599, 100.79666137695312, 118.4, 88.9, 287, 280.7966613769531, 298.4, 268.9, 287, 83.16168212890625, 84.277717590332, 82.32275390625, 12, 120.5, 120.5, 120.5, 12, 114.10945129394531, 118.39999999999998, 107.5, 12, 55.39999771118164, 55.4, 55.4, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 334.5699462890625, 351.97130928562, 322.986736846762, 287, 154.56996154785156, 171.97130928562, 142.986736846762, 287, 316.96588134765625, 318.069854736328, 316.141723632812, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 347.91131591796875, 351.97130928562, 341.951500580269, 12, 289.5633239746094, 289.563332302821, 289.563332302821, 12, 292.1942138671875, 292.194200292536, 292.194200292536, 12, 103.27848052978516, 178.0, 21.6, 598, 283.2784729003906, 358.0, 201.6, 598, 1.5936454849498312, 3.8, 0.2, 598, 4.887804878048784, 6.2, 3.2, 287, 5.028757102497772, 5.08651646447141, 4.97352737352737, 12, 4.892261640798226, 5.9, 3.69, 287, 6.88, 6.88, 6.88, 12, 7.200000000000002, 7.2, 7.2, 12, 6.050000000000001, 6.2, 5.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.918677259620734, 6.21827509575054, 3.23668719401102, 287, 5.016966853778318, 5.0775943635229, 4.95983238362166, 12, 4.922715314219154, 5.92547323577627, 3.70522927778694, 287, 6.8866266698667, 6.8866266698667, 6.8866266698667, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 6.007769058625658, 6.21827509575054, 5.80453821080221, 12, 1.8930549230381797, 1.89305492303818, 1.89305492303818, 12, , , , , , , , , 190.56515502929688, 192.422, 189.48, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 232.0, 232.0, 232.0, 539, 8930.894334776667, 8930.8967353, 8930.8919263, 60, 89.51490557961107, 89.5149455883333, 89.5148654383333, 60, 3441.1774413150006, 3441.2306388, 3441.1243392, 60, 34.68629068858332, 34.6871773133333, 34.6854056533333, 60, , , , , , , , , 190.46543884277344, 191.03, 189.73, 599, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 90426.11410684475, 90457.55, 90357.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.35519409179688, 231.4, 231.32, 599, 231.35519409179688, 231.4, 231.32, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, -0.0, -0.01, 599, 2.0776421404682215, 2.15, 1.99, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.896530571908, 8930.898995, 8930.89407, 598, 89.51494217619836, 89.51498325, 89.5149011666667, 598, 3441.273706692307, 3441.325093, 3441.222037, 598, 34.68789511153847, 34.68875155, 34.68703395, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.43265442404007026, 0.44, 0.43, 599, 0.00015025041736227028, 0.04, -0.04, 599, 0.10909849749582608, 0.11, 0.1, 599, 0.0004507512520868109, 0.03, -0.04, 599, -0.02838063439065103, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5903010033444852, 0.6, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228712, 0.04, -0.04, 599, 0.2988566666666667, 0.3055, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5534866666666667, 0.5658, 0.5399, 60, -0.27083333333333304, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577566551724138, 2.57862, 2.57672, 58, 31.80225172413793, 31.8064, 31.7996, 58, 1439.8380517241378, 1439.901, 1439.792, 58, -1.0711775862068962, -1.058, -1.0806, 58
2018-08-15 09:06:00, 4280.41, 4302.06, 4270.62, 5, 4288.488, 4310.14, 4278.7, 5, 8.078, 8.08, 8.07, 5, 11.045758333333332, 11.051, 11.041, 120, 1490.7913083333328, 1490.838, 1490.697, 120, 997.193000000001, 997.21, 997.14, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -2.141666666666666, -2.1, -2.2, 12, -1.0144000000000002, -1.0, -1.03, 50, -1.0666666666666669, -1.0, -1.1, 30, 96.51666666666668, 96.8, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.988072878353824, -1.92516349142926, -2.06544234160515, 12, -0.8830000000000005, -0.88, -0.9, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.552001199233716, 0.581913, 0.513088, 522, 5.137000000000008, 5.137, 5.137, 521, -20.583973128598906, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 623.0, 636.0, 610.0, 2, 742.0, 889.0, 595.0, 2, 997.0, 997.0, 997.0, 60, 1000.0413621677826, 1000.05622004095, 1000.03616259894, 12, 1000.0, 1000.0, 1000.0, 60, 101.14166666666667, 101.3, 101.0, 12, -2.0343333333333318, -1.99, -2.1, 60, -2.141379310344829, -2.1, -2.2, 29, 101.13793103448275, 101.3, 101.0, 29, , , , , 86.01356506347656, 113.5, 71.7, 599, 266.0367431640625, 293.5, 251.7, 600, 5.57595993322204, 6.7, 3.1, 599, 86.03012084960938, 113.5, 72.0, 288, 266.0301208496094, 293.5, 252.0, 288, 85.10994720458984, 85.3002777099609, 84.5919876098633, 12, 120.5, 120.5, 120.5, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 56.149871826171875, 58.400000000000006, 55.4, 12, 60.566162109375, 72.0, 58.400000000000006, 12, 319.62799072265625, 347.232205555603, 305.469532971245, 288, 139.62799072265625, 167.232205555603, 125.469532971245, 288, 318.8447570800781, 318.980194091797, 318.384124755859, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 351.9713134765625, 351.97130928562, 351.97130928562, 12, 290.2209777832031, 292.194200292536, 289.563332302821, 12, 294.36968994140625, 305.46953297124503, 292.194200292536, 12, 103.27669525146484, 180.9, 61.4, 602, 283.2767028808594, 360.0, 0.8999999999999773, 602, 1.8953488372093024, 4.0, 0.4, 602, 5.573263888888884, 6.7, 3.1, 288, 5.179294267859425, 5.27990994111535, 5.09158004158005, 12, 5.554753787878787, 6.38, 3.77, 288, 6.88, 6.88, 6.88, 12, 7.200000000000002, 7.2, 7.2, 12, 6.5583333333333345, 6.7, 6.2, 12, 2.1, 2.7, 1.9, 12, 5.56488438286365, 6.69395480594115, 3.12067374391679, 288, 5.172716324482402, 5.27101017361379, 5.08323285186984, 12, 5.546984411296923, 6.35552580522494, 3.77684049283713, 288, 6.8866266698667, 6.8866266698667, 6.8866266698667, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 6.558417500956239, 6.69395480594115, 6.21827509575054, 12, 2.0855496161988487, 2.66353176034186, 1.89305492303818, 12, , , , , , , , , 190.6046142578125, 191.938, 189.563, 60, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 232.0, 232.0, 232.0, 542, 8930.889430795003, 8930.8918435, 8930.8870355, 60, 89.51482384658335, 89.5148640583333, 89.514783925, 60, 3441.0696584583334, 3441.1225393, 3441.016562, 60, 34.68449430763888, 34.685375655, 34.6836093666667, 60, , , , , , , , , 190.40206909179688, 191.21, 189.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 90526.0, 90557.55, 90457.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.38150024414062, 231.42, 231.35, 601, 231.38150024414062, 231.42, 231.35, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 2.113477537437594, 2.28, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.8915735208, 8930.894062, 8930.889091, 601, 89.51485955867999, 89.5149010333333, 89.5148181833333, 601, 3441.1653340366033, 3441.221859, 3441.108755, 601, 34.68608890061014, 34.6870309833333, 34.6851459166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43415973377704, 0.44, 0.43, 601, -0.0007820299500831948, 0.03, -0.04, 601, 0.10374376039933496, 0.11, 0.1, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.026123128119800318, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5991680532445961, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000399334442595674, 0.03, -0.04, 601, 0.2991616666666667, 0.3043, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5540233333333332, 0.5635, 0.5402, 60, -0.23050000000000004, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577333620689656, 2.57813, 2.57649, 58, 31.80118965517241, 31.8043, 31.7994, 58, 1439.8272413793102, 1439.874, 1439.779, 58, -1.0731413793103446, -1.0635, -1.0831, 58
2018-08-15 09:07:00, 4270.822, 4273.99, 4268.68, 5, 4278.902, 4282.07, 4276.76, 5, 8.08, 8.08, 8.08, 5, 11.044249999999993, 11.049, 11.041, 120, 1490.7975999999992, 1490.827, 1490.699, 120, 997.175166666667, 997.19, 997.0, 60, 2.1333333333333333, 3.0, 2.0, 60, 0.6286666666666668, 0.63, 0.62, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0094, -1.0, -1.03, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.12666666666665, 96.7, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.10009656008936, -2.07884466970677, -2.11912263577329, 12, -0.887, -0.88, -0.9, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.5481296877394641, 0.611418, 0.528576, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.57791586998095, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 578.0, 589.0, 567.0, 2, 527.0, 540.0, 514.0, 2, 997.0, 997.0, 997.0, 60, 1000.0149892084723, 1000.0367180083, 999.846175301688, 12, 999.9666666666667, 1000.0, 999.0, 60, 100.74166666666667, 100.9, 100.6, 12, -2.099666666666666, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.7466666666667, 101.0, 100.6, 30, , , , , 89.50652313232422, 101.6, 76.2, 600, 269.50653076171875, 281.6, 256.2, 600, 5.986500000000007, 7.0, 3.9, 600, 89.47615814208984, 101.6, 76.2, 287, 269.4761657714844, 281.6, 256.2, 287, 85.17350769042969, 85.6297836303711, 84.910514831543, 12, 120.5, 120.5, 120.5, 12, 116.59198760986328, 118.39999999999998, 113.5, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 72.0, 72.0, 72.0, 12, 322.95269775390625, 335.083368014664, 309.947684686287, 287, 142.9527130126953, 155.083368014664, 129.947684686287, 287, 318.84063720703125, 319.320007324219, 318.573181152344, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 349.99688720703125, 351.97130928562, 347.232205555603, 12, 292.1942138671875, 292.194200292536, 292.194200292536, 12, 305.46954345703125, 305.46953297124503, 305.46953297124503, 12, 104.5405502319336, 211.8, 66.5, 600, 284.5169372558594, 360.0, 11.600000000000023, 599, 1.9623333333333328, 3.9, 0.4, 600, 5.987804878048786, 7.0, 4.0, 287, 5.311670188831753, 5.33991683991684, 5.28895046761344, 12, 5.989059343434348, 6.9, 4.45, 288, 6.891666666666667, 6.9, 6.88, 12, 7.200000000000002, 7.2, 7.2, 12, 6.875, 7.0, 6.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.988309315311576, 7.00004335760886, 3.98705053061551, 287, 5.300619402783121, 5.32961053689947, 5.27959612507411, 12, 5.9894701748551205, 6.88872161504433, 4.43543515063852, 288, 6.887848721220318, 6.88872161504433, 6.8866266698667, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 6.872506461080647, 7.00004335760886, 6.69395480594115, 12, 2.6635317603418605, 2.66353176034186, 2.66353176034186, 12, , , , , , , , , 191.11012268066406, 192.828, 189.971, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 232.0, 232.0, 232.0, 540, 8930.884550916668, 8930.8869535, 8930.8821501, 60, 89.51474251527776, 89.5147825583333, 89.5147025016667, 60, 3440.959536343333, 3441.0147842, 3440.9042246, 60, 34.682658939055564, 34.6835797366667, 34.6817370766667, 60, , , , , , , , , 190.81884765625, 192.49, 189.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 90626.0, 90657.55, 90557.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41053771972656, 231.43, 231.38, 600, 231.41053771972656, 231.43, 231.38, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, -0.0, 600, 1.9708666666666654, 2.26, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.886574478342, 8930.889083, 8930.884055, 600, 89.51477624130553, 89.51481805, 89.51473425, 600, 3441.0555653283322, 3441.108577, 3441.004833, 600, 34.684259422138865, 34.68514295, 34.6834138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4343000000000017, 0.44, 0.43, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.10173333333333423, 0.11, 0.1, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.06650000000000002, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5883333333333348, 0.6, 0.5, 600, 1.3226666666666353, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.2990199999999999, 0.3048, 0.2927, 60, , , , , , , , , , , , , , , , , 0.553775, 0.5645, 0.542, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774840350877195, 2.57848, 2.57694, 57, 31.801822807017555, 31.8059, 31.7994, 57, 1439.8343157894735, 1439.891, 1439.803, 57, -1.071821052631579, -1.0597, -1.0786, 57
2018-08-15 09:08:00, 4290.356000000001, 4365.76, 4265.7, 5, 4298.438, 4373.84, 4273.78, 5, 8.081999999999999, 8.09, 8.08, 5, 11.044641666666667, 11.049, 11.041, 120, 1490.8126416666662, 1490.83, 1490.799, 120, 997.197333333333, 997.24, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.6336666666666668, 0.64, 0.63, 60, -2.1500000000000004, -2.1, -2.2, 12, -1.0114, -0.99, -1.02, 50, -1.0066666666666666, -1.0, -1.1, 30, 95.9733333333333, 96.2, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.0579177543273683, -2.01905665863387, -2.11912263577329, 12, -0.8893333333333333, -0.88, -0.9, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.6021267115384615, 0.663859, 0.572342, 520, 5.137040384615393, 5.158, 5.137, 520, -20.61198076923084, -20.02, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 573.5, 577.0, 570.0, 2, 563.5, 581.0, 546.0, 2, 997.0, 997.0, 997.0, 60, 1000.0440069940374, 1000.06624684469, 1000.02668854042, 12, 1000.0, 1000.0, 1000.0, 60, 100.68333333333332, 101.0, 100.5, 12, -2.0783333333333323, -1.99, -2.11, 60, -2.1500000000000004, -2.1, -2.2, 30, 100.68333333333332, 101.0, 100.5, 30, , , , , 96.71835327148438, 113.0, 86.9, 601, 276.7183532714844, 293.0, 266.9, 601, 4.977204658901833, 6.0, 3.8, 601, 96.68476867675781, 113.0, 86.9, 289, 276.68475341796875, 293.0, 266.9, 289, 86.88662719726562, 87.8436279296875, 85.8137512207031, 12, 120.5, 120.5, 120.5, 12, 110.75849151611328, 113.0, 108.0, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 73.5748062133789, 76.2, 72.0, 12, 330.44500732421875, 346.951257118718, 321.207799125756, 289, 150.4450225830078, 166.951257118718, 141.207799125756, 289, 320.5972595214844, 321.560241699219, 319.507354736328, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 344.10406494140625, 346.951257118718, 338.92107338912797, 12, 292.1942138671875, 292.194200292536, 292.194200292536, 12, 307.3352355957031, 309.947684686287, 305.469532971245, 12, 104.29857635498047, 184.3, 68.7, 598, 284.3227233886719, 360.0, 1.3999999999999773, 599, 1.6173913043478247, 3.4, 0.3, 598, 4.9792387543252605, 6.0, 3.8, 289, 5.289591076824354, 5.33305613305612, 5.25675675675674, 12, 4.983696130858761, 5.9, 3.97272727272727, 289, 6.900000000000001, 6.9, 6.9, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.99941854478203, 6.0095508418605, 3.79771693682033, 289, 5.2822701057815555, 5.32240384572704, 5.25304577487139, 12, 5.00378926486202, 5.91570112808892, 3.97117233384933, 289, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 7.00004335760886, 7.00004335760886, 7.00004335760886, 12, 2.6635317603418605, 2.66353176034186, 2.66353176034186, 12, , , , , 1.724, 1.724, 1.724, 1, 190.92550659179688, 191.836, 189.896, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 232.0, 232.0, 232.0, 538, 8930.879647335001, 8930.8820693, 8930.8772286, 60, 89.5146607889167, 89.514701155, 89.5146204766667, 60, 3440.8489187100004, 3440.9023548, 3440.794761, 60, 34.68081531183332, 34.6817059133333, 34.6799126833333, 60, , , , , , , , , 190.76992797851562, 191.51, 189.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 90726.0, 90757.55, 90657.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.41403198242188, 231.44, 231.38, 599, 231.41403198242188, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.01, -0.01, 599, 2.118133333333349, 2.49, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.881573834988, 8930.884046, 8930.879106, 600, 89.51469289724996, 89.5147341, 89.5146517666667, 600, 3440.9571245816624, 3441.004651, 3440.907761, 600, 34.6826187430278, 34.68341085, 34.6817960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.4340734557596017, 0.44, 0.43, 599, 3.338898163605983e-05, 0.04, -0.04, 599, 0.10400667779632745, 0.11, 0.1, 599, -1.669449081803015e-05, 0.04, -0.03, 599, -0.028046744574290478, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666696, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.29934333333333346, 0.3071, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5543849999999998, 0.5688, 0.5414, 60, 0.07599999999999998, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775601724137926, 2.57833, 2.57704, 58, 31.80166896551725, 31.8051, 31.7992, 58, 1439.8393448275863, 1439.886, 1439.809, 58, -1.0707000000000002, -1.0609, -1.0772, 58
2018-08-15 09:09:00, 4346.542, 4547.42, 4268.83, 5, 4354.618, 4555.49, 4276.91, 5, 8.075999999999999, 8.08, 8.07, 5, 11.04619166666666, 11.052, 11.042, 120, 1490.8356833333326, 1490.846, 1490.818, 120, 997.2053333333328, 997.21, 997.17, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9886, -0.97, -1.0, 50, -0.9466666666666668, -0.9, -1.0, 30, 95.65999999999998, 96.1, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.9642236450068793, -1.95193109876317, -1.99217091662678, 12, -0.8886666666666669, -0.88, -0.9, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.5584525793499042, 0.65167, 0.491426, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.622217973231432, -20.02, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 581.0, 581.0, 581.0, 2, 517.5, 529.0, 506.0, 2, 997.0, 997.0, 997.0, 60, 1000.0512036477593, 1000.05621814855, 1000.01610367459, 12, 1000.0, 1000.0, 1000.0, 60, 101.00833333333334, 101.1, 100.8, 12, -2.0395000000000016, -1.99, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 101.00333333333333, 101.2, 100.7, 30, , , , , 84.43775177001953, 104.0, 66.3, 600, 264.437744140625, 284.0, 246.3, 600, 4.948166666666666, 6.1, 3.3, 600, 84.46121978759766, 104.0, 66.5, 290, 264.4612121582031, 284.0, 246.5, 290, 88.4213638305664, 88.717399597168, 87.9696044921875, 11, 120.5, 120.5, 120.5, 11, 113.0, 113.0, 113.0, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 74.33660125732422, 81.7, 66.5, 11, 318.220458984375, 337.620988079119, 300.271725885965, 290, 138.220458984375, 157.620988079119, 120.271725885965, 290, 322.147216796875, 322.434906005859, 321.674713134766, 11, 354.7029113769531, 354.702909272629, 354.702909272629, 11, 346.9512634277344, 346.951257118718, 346.951257118718, 11, 292.1942138671875, 292.194200292536, 292.194200292536, 11, 308.4471740722656, 315.649439696902, 300.271725885965, 11, 103.9539566040039, 189.6, 52.8, 601, 283.9539489746094, 356.6, 0.8999999999999773, 601, 1.9366056572379353, 5.1, 0.7, 601, 4.950689655172413, 6.1, 3.4, 290, 5.234819974695213, 5.25791479043989, 5.20595980595979, 11, 4.942926136363636, 5.89090909090909, 3.85454545454545, 288, 6.9, 6.9, 6.9, 11, 7.200000000000002, 7.2, 7.2, 11, 6.745454545454546, 7.0, 6.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.938446068913785, 6.11255722018791, 3.378500822455, 290, 5.232205124043927, 5.25457299393931, 5.20484143975523, 11, 4.93184985305672, 5.90117045831008, 3.81303341096594, 288, 6.888721615044331, 6.88872161504433, 6.88872161504433, 11, 7.212357856679342, 7.21235785667934, 7.21235785667934, 11, 6.7235319372508116, 7.00004335760886, 6.11255722018791, 11, 2.6635317603418605, 2.66353176034186, 2.66353176034186, 11, , , , , , , , , 190.9401092529297, 192.415, 189.873, 60, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 232.0, 232.0, 232.0, 542, 8930.874736023336, 8930.877147, 8930.8723317, 60, 89.51457893372223, 89.5146191166667, 89.5145388616667, 60, 3440.739192655, 3440.7928647, 3440.6872224, 60, 34.678986544250016, 34.6798810783333, 34.6781203733333, 60, , , , , , , , , 191.0943145751953, 191.78, 190.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 90826.00548333314, 90857.56, 90757.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.39645385742188, 231.42, 231.36, 601, 231.39645385742188, 231.42, 231.36, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, -0.0, -0.01, 601, 1.833700000000004, 2.03, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.876653303316, 8930.879098, 8930.874193, 600, 89.51461088838893, 89.5146516333333, 89.5145698833333, 600, 3440.853060611666, 3440.907575, 3440.800881, 600, 34.680884343527765, 34.6817929166667, 34.6800146833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4225645295587297, 1.5, 1.4, 1201, 0.4326622296173078, 0.44, 0.43, 601, 0.0001331114808652247, 0.03, -0.04, 601, 0.1074875207986688, 0.11, 0.1, 601, 0.00013311148086522459, 0.05, -0.04, 601, 0.02928452579034942, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5900000000000037, 0.6, 0.5, 600, 1.2700249791840006, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.05, -0.04, 601, 0.29852666666666655, 0.3071, 0.291, 60, , , , , , , , , , , , , , , , , 0.5528533333333335, 0.5688, 0.5389, 60, 0.011833333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577645689655172, 2.5787, 2.57682, 58, 31.803948275862076, 31.8071, 31.802, 58, 1439.8374655172415, 1439.898, 1439.786, 58, -1.071763793103448, -1.0593, -1.0826, 58
2018-08-15 09:10:00, 4253.645, 4271.93, 4222.24, 4, 4261.7225, 4280.0, 4230.32, 4, 8.0775, 8.08, 8.07, 4, 11.05161666666668, 11.056, 11.046, 120, 1489.6958333333337, 1490.855, 1484.223, 120, 997.2113333333328, 997.22, 997.21, 60, 2.0, 2.0, 2.0, 60, 0.6573333333333327, 0.66, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.9630000000000001, -0.94, -0.97, 50, -1.0275862068965522, -0.9, -1.1, 29, 95.28275862068966, 95.5, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -1.9877018063849732, -1.96533256167868, -2.00560785309813, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.4854697615384615, 0.497815, 0.463791, 520, 5.137040384615393, 5.158, 5.137, 520, -20.576365384615443, -20.02, -20.85, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 577.5, 579.0, 576.0, 2, 555.0, 599.0, 511.0, 2, 997.0, 997.0, 997.0, 60, 1000.0578887310743, 1000.06624592449, 1000.05621708034, 12, 1000.0, 1000.0, 1000.0, 60, 100.83333333333333, 101.0, 100.7, 12, -2.036000000000002, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.83666666666672, 101.0, 100.7, 30, , , , , 85.63085174560547, 120.3, 69.4, 599, 265.630859375, 300.3, 249.4, 599, 5.23155258764608, 6.3, 2.5, 599, 85.4995346069336, 120.1, 69.4, 287, 265.4995422363281, 300.1, 249.4, 287, 88.52412414550781, 88.6163101196289, 88.3510055541992, 12, 120.5, 120.5, 120.5, 12, 114.61906433105469, 120.1, 104.0, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 66.5, 66.5, 66.5, 12, 319.1843566894531, 353.735243698159, 303.068072929778, 287, 139.1843719482422, 173.735243698159, 123.068072929778, 287, 322.22955322265625, 322.339721679688, 322.061248779297, 12, 354.7029113769531, 354.702909272629, 354.702909272629, 12, 348.43798828125, 353.735243698159, 337.620988079119, 12, 292.1942138671875, 292.194200292536, 292.194200292536, 12, 300.271728515625, 300.271725885965, 300.271725885965, 12, 104.89601135253906, 189.6, 28.4, 599, 284.8960266113281, 354.0, 2.0, 599, 1.7512520868113515, 4.0, 0.3, 599, 5.230662020905925, 6.3, 2.6, 287, 5.2078578788545835, 5.22221067221065, 5.19146722164409, 12, 5.244810606060606, 6.23, 3.26, 288, 6.900000000000001, 6.9, 6.9, 12, 7.200000000000002, 7.2, 7.2, 12, 6.249999999999999, 6.3, 6.1, 12, 2.6666666666666665, 2.7, 2.6, 12, 5.220965465702565, 6.28660776782083, 2.58259039396079, 287, 5.205688481745113, 5.21978839141707, 5.18894802143978, 12, 5.234444381535791, 6.21742035363103, 3.27401234224736, 288, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 6.2430951309126, 6.28660776782083, 6.11255722018791, 12, 2.636551304881503, 2.66353176034186, 2.58259039396079, 12, , , , , , , , , 191.17779541015625, 193.447, 189.443, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 232.0, 232.0, 232.0, 538, 8930.869857284997, 8930.8722505, 8930.8674801, 60, 89.51449762141668, 89.5145375083333, 89.5144580016667, 60, 3440.632978644999, 3440.6855721, 3440.5796131, 60, 34.67721631074999, 34.6780928683333, 34.676326885, 60, , , , , , , , , 191.3330535888672, 192.09, 190.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 90926.00999999983, 90957.56, 90857.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38983154296875, 231.42, 231.37, 600, 231.38983154296875, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, 2.1666333333333267, 2.46, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.871754101663, 8930.874185, 8930.86935, 600, 89.51452923502781, 89.51456975, 89.5144891666667, 600, 3440.7446527633333, 3440.800702, 3440.690867, 600, 34.67907754605558, 34.6800117, 34.6781811166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4380499999999984, 0.44, 0.43, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.13191666666666707, 0.19, 0.09, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.02433333333333337, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5880000000000036, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003, 0.04, -0.04, 600, 0.29790666666666676, 0.3065, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5517266666666667, 0.5677, 0.5303, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776728070175436, 2.57864, 2.57696, 57, 31.803208771929835, 31.8081, 31.8006, 57, 1439.8413684210523, 1439.898, 1439.798, 57, -1.070719298245614, -1.0591, -1.0799, 57
2018-08-15 09:11:00, 4338.58, 4530.8, 4272.07, 4, 4346.6475, 4538.87, 4280.14, 4, 8.0675, 8.07, 8.06, 4, 11.060250000000002, 11.085, 11.053, 120, 1490.7838250000002, 1491.066, 1490.559, 120, 997.229333333334, 997.28, 997.22, 60, 2.0, 2.0, 2.0, 60, 0.6673333333333333, 0.68, 0.66, 60, -2.1333333333333333, -2.1, -2.2, 12, -0.9785999999999996, -0.96, -0.99, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.50333333333334, 95.9, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -1.9976030374714273, -1.93854141603356, -2.06544234160515, 12, -0.8863333333333335, -0.88, -0.9, 60, -1.4609999999999985, -1.46, -1.47, 60, 0.4498113908045974, 0.464378, 0.438403, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.608927203065235, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 562.0, 565.0, 559.0, 2, 600.5, 664.0, 537.0, 2, 997.0, 997.0, 997.0, 60, 1000.0764127031057, 1000.12641646601, 1000.06624511378, 12, 1000.0, 1000.0, 1000.0, 60, 101.00833333333334, 101.2, 100.8, 12, -2.044499999999998, -1.98, -2.07, 60, -2.1333333333333346, -2.1, -2.2, 30, 101.00999999999998, 101.2, 100.8, 30, , , , , 87.87210845947266, 101.9, 68.4, 600, 267.8721008300781, 281.9, 248.4, 600, 5.525666666666669, 6.8, 3.1, 600, 87.83142852783203, 101.9, 68.7, 289, 267.8314208984375, 281.9, 248.7, 289, 87.87190246582031, 88.3662033081055, 87.5894241333008, 12, 120.13333129882812, 120.5, 120.1, 12, 120.0999984741211, 120.1, 120.1, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 66.69996643066406, 68.7, 66.5, 12, 321.4548034667969, 335.329355519128, 302.788706298059, 289, 141.45481872558594, 155.329355519129, 122.788706298059, 289, 321.55584716796875, 322.058837890625, 321.248107910156, 12, 353.8158874511719, 354.702909272629, 353.735243698159, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 292.1942138671875, 292.194200292536, 292.194200292536, 12, 300.691162109375, 302.788706298059, 300.271725885965, 12, 103.40475463867188, 168.4, 35.9, 600, 283.4047546386719, 348.4, 215.9, 600, 1.9123333333333319, 3.8, 0.1, 600, 5.52318339100346, 6.8, 3.1, 289, 5.199018892483962, 5.20647506925205, 5.19251040221911, 12, 5.505558351682919, 6.4, 3.67, 289, 6.900000000000001, 6.9, 6.9, 12, 7.200000000000002, 7.2, 7.2, 12, 6.541666666666665, 6.8, 6.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.519507755798925, 6.81173742336071, 3.07232841008317, 289, 5.194665233424808, 5.19983974420895, 5.19021335119777, 12, 5.501582325161405, 6.41086454469336, 3.63525506135626, 289, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.2123578566793425, 7.21235785667934, 7.21235785667934, 12, 6.54320474833132, 6.81173742336071, 6.28660776782083, 12, 2.5825903939607895, 2.58259039396079, 2.58259039396079, 12, , , , , , , , , 191.4011688232422, 193.012, 190.065, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 232.0, 232.0, 232.0, 541, 8930.865000521668, 8930.8673996, 8930.8626041, 60, 89.51441667536112, 89.51445666, 89.514376735, 60, 3440.5243124033323, 3440.5778583, 3440.4684562, 60, 34.67540520672221, 34.6762976383333, 34.67447427, 60, , , , , , , , , 191.61358642578125, 192.92, 190.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 91026.00999999983, 91057.56, 90957.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4044189453125, 231.44, 231.38, 599, 231.4044189453125, 231.44, 231.38, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, -0.0, -0.01, 599, 2.718783333333328, 3.08, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.866879151672, 8930.869341, 8930.864471, 600, 89.51444798586111, 89.5144890166667, 89.51440785, 600, 3440.6329240333307, 3440.690683, 3440.573428, 600, 34.677215400555504, 34.67817805, 34.6762238, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4399999999999981, 0.44, 0.44, 599, 0.00043405676126878113, 0.03, -0.04, 599, 0.206143572621033, 0.21, 0.19, 599, 6.677796327212029e-05, 0.03, -0.04, 599, -0.02687813021702837, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5935000000000034, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0004507512520868112, 0.05, -0.04, 599, 0.2994, 0.3078, 0.2932, 60, , , , , , , , , , , , , , , , , 0.554475, 0.57, 0.5429, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775262068965517, 2.57821, 2.57689, 58, 31.80511896551723, 31.8079, 31.8028, 58, 1439.8266206896549, 1439.866, 1439.79, 58, -1.0743758620689656, -1.0662, -1.0825, 58
2018-08-15 09:12:00, 4300.75, 4417.37, 4265.54, 5, 4308.83, 4425.45, 4273.62, 5, 8.08, 8.08, 8.08, 5, 11.091324999999992, 11.1, 11.077, 120, 1491.0903916666664, 1491.161, 1490.883, 120, 997.2208333333333, 997.25, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -2.125, -2.1, -2.2, 12, -1.0222000000000004, -0.99, -1.11, 50, -1.193333333333333, -1.1, -1.3, 30, 96.02, 96.4, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0160943286124264, -1.97874582690406, -2.06544234160515, 12, -0.888, -0.88, -0.9, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.45572668330134314, 0.467651, 0.441746, 521, 5.13712092130519, 5.158, 5.137, 521, -20.648541266794723, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 554.0, 558.0, 550.0, 2, 540.5, 557.0, 524.0, 2, 997.0, 997.0, 997.0, 60, 1000.0688906865465, 1000.09688566827, 999.996044963496, 12, 1000.0, 1000.0, 1000.0, 60, 100.80833333333332, 101.1, 100.6, 12, -2.0674999999999972, -2.05, -2.08, 60, -2.1300000000000012, -2.1, -2.2, 30, 100.81666666666666, 101.1, 100.6, 30, , , , , 87.89019775390625, 101.3, 78.1, 600, 267.89019775390625, 281.3, 258.1, 600, 5.735999999999998, 6.7, 4.0, 600, 87.86952209472656, 100.8, 78.1, 288, 267.8695068359375, 280.8, 258.1, 288, 87.45983123779297, 87.7609176635742, 87.275749206543, 12, 120.0999984741211, 120.1, 120.1, 12, 114.21317291259766, 120.1, 101.89999999999998, 12, 58.400001525878906, 58.4, 58.4, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 321.4248046875, 334.889539856494, 312.012922348113, 288, 141.42478942871094, 154.889539856494, 132.012922348113, 288, 321.1772766113281, 321.496887207031, 321.005004882812, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 347.62359619140625, 353.735243698159, 335.329355519128, 12, 292.1942138671875, 292.194200292536, 292.194200292536, 12, 302.7886962890625, 302.788706298059, 302.788706298059, 12, 96.1211929321289, 231.3, 63.0, 601, 276.1211853027344, 360.0, 2.3000000000000114, 601, 2.6449251247920125, 5.6, 0.2, 601, 5.737500000000001, 6.7, 4.0, 288, 5.194791375922752, 5.21376560332869, 5.17889081455804, 12, 5.744756212645486, 6.41818181818182, 4.47, 289, 6.900000000000001, 6.9, 6.9, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.733831831644363, 6.70633029755019, 3.97136465623751, 288, 5.189734514554411, 5.21392793130015, 5.17099132478665, 12, 5.7411638609039075, 6.42755951379892, 4.46489583786074, 289, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.00004335760886, 7.00004335760886, 7.00004335760886, 12, 6.81173742336071, 6.81173742336071, 6.81173742336071, 12, 2.5825903939607895, 2.58259039396079, 2.58259039396079, 12, , , , , , , , , 190.62551879882812, 192.326, 189.015, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 232.0, 232.0, 232.0, 542, 8930.860110405, 8930.8625225, 8930.857697, 60, 89.51433517341665, 89.514375375, 89.51429495, 60, 3440.4148148833337, 3440.4665259, 3440.3637142, 60, 34.67358024805556, 34.6744420983333, 34.67272857, 60, , , , , , , , , 191.04443359375, 192.22, 190.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 91126.00999999983, 91157.56, 91057.66, 600, 0.6016666666666792, 0.7, 0.6, 1200, 231.43272399902344, 231.48, 231.39, 601, 231.43272399902344, 231.48, 231.39, 601, 0.0, 0.0, 0.0, 601, 0.0072046589018302035, 0.01, 0.0, 601, 2.7234666666666714, 3.57, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.862007441661, 8930.864462, 8930.859599, 600, 89.51436679069445, 89.5144077, 89.51432665, 600, 3440.527609260003, 3440.573235, 3440.479007, 600, 34.67546015433335, 34.6762205833333, 34.6746501166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3899999999999912, 1.5, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 601, -0.0002329450915141434, 0.03, -0.04, 601, 0.20936772046588806, 0.21, 0.2, 601, 0.0007321131447587355, 0.04, -0.04, 601, -0.01580698835274541, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5998333333333371, 0.6, 0.5, 600, 1.2658617818484645, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.30030000000000007, 0.3055, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5561650000000001, 0.5657, 0.5453, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777568965517235, 2.57836, 2.57706, 58, 31.80280862068965, 31.8064, 31.8008, 58, 1439.8478275862071, 1439.882, 1439.81, 58, -1.069251724137931, -1.0623, -1.0768, 58
2018-08-15 09:13:00, 4268.889999999999, 4272.95, 4264.83, 2, 4276.955, 4281.01, 4272.9, 2, 8.065000000000001, 8.07, 8.06, 2, 11.10026666666668, 11.105, 11.096, 120, 1490.609083333333, 1491.057, 1490.186, 120, 997.2946666666663, 997.44, 997.25, 60, 2.0, 2.0, 2.0, 60, 0.6886666666666665, 0.69, 0.68, 60, -2.1333333333333337, -2.1, -2.2, 12, -1.1175999999999997, -1.11, -1.12, 50, -1.2299999999999993, -1.2, -1.3, 30, 95.88999999999997, 96.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.013245198902919, -1.97874582690406, -2.06544234160515, 12, -0.8870000000000005, -0.88, -0.9, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.4484069120458892, 0.462515, 0.440443, 523, 5.137281070745706, 5.158, 5.137, 523, -20.69003824091792, -20.02, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 534.5, 538.0, 531.0, 2, 413.0, 427.0, 399.0, 2, 997.0, 997.0, 997.0, 60, 1000.1450324668766, 1000.28687175343, 1000.10691395908, 12, 1000.0, 1000.0, 1000.0, 60, 100.89166666666665, 101.1, 100.7, 12, -2.0648333333333313, -2.05, -2.08, 60, -2.1333333333333337, -2.1, -2.2, 30, 100.88666666666673, 101.1, 100.7, 30, , , , , 88.6804428100586, 96.0, 83.7, 601, 268.6804504394531, 276.0, 263.7, 601, 5.64392678868552, 6.4, 4.8, 601, 88.69282531738281, 95.7, 83.7, 289, 268.6928405761719, 275.7, 263.7, 289, 88.03195190429688, 88.4622573852539, 87.7985916137695, 11, 120.0999984741211, 120.1, 120.1, 11, 101.60000610351562, 101.89999999999998, 100.8, 11, 58.400001525878906, 58.4, 58.4, 11, 74.42874908447266, 78.10000000000002, 68.69999999999999, 11, 322.2639465332031, 329.237622290911, 317.283336198525, 289, 142.26394653320312, 149.237622290911, 137.283336198525, 289, 321.73797607421875, 322.128356933594, 321.497375488281, 11, 353.7352294921875, 353.735243698159, 353.735243698159, 11, 335.20941162109375, 335.329355519128, 334.889539856494, 11, 292.1942138671875, 292.194200292536, 292.194200292536, 11, 308.7081298828125, 312.012922348113, 302.788706298059, 11, 104.05088806152344, 209.2, 37.6, 600, 284.0508728027344, 358.0, 3.6999999999999886, 600, 1.925, 3.7, 0.1, 600, 5.642214532871975, 6.4, 4.8, 289, 5.258667770219891, 5.29150779896012, 5.22838821490466, 11, 5.646199494949493, 6.13636363636364, 5.23, 288, 6.9, 6.9, 6.9, 11, 7.0, 7.0, 7.0, 11, 6.763636363636365, 6.8, 6.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 5.640775947098302, 6.41318819816075, 4.80853160581606, 289, 5.257243811735966, 5.29387051892871, 5.2303261582099, 11, 5.644749676801804, 6.14464038005615, 5.23201367512036, 288, 6.888721615044331, 6.88872161504433, 6.88872161504433, 11, 7.00004335760886, 7.00004335760886, 7.00004335760886, 11, 6.773407559429612, 6.81173742336071, 6.70633029755019, 11, 2.5825903939607895, 2.58259039396079, 2.58259039396079, 11, 1.593, 1.593, 1.593, 1, , , , , 190.7510528564453, 192.624, 188.746, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 232.0, 232.0, 232.0, 539, 8930.855200369999, 8930.8576154, 8930.8527895, 60, 89.5142533395, 89.51429359, 89.5142131583333, 60, 3440.3104322166673, 3440.3619374, 3440.2583281, 60, 34.67184053694444, 34.6726989566667, 34.670972135, 60, , , , , , , , , 191.17420959472656, 192.34, 190.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 91226.00999999983, 91257.56, 91157.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.451904296875, 231.48, 231.42, 599, 231.451904296875, 231.48, 231.42, 599, 0.0, 0.0, 0.0, 599, -0.009899833055091683, -0.0, -0.01, 599, 3.052933333333327, 3.39, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.857116051668, 8930.859591, 8930.854693, 600, 89.51428526752774, 89.5143265166667, 89.5142448833333, 600, 3440.4241565000057, 3440.478819, 3440.365989, 600, 34.67373594166667, 34.6746469833333, 34.6727664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3489148580968058, 1.5, 1.3, 1198, 0.4399999999999981, 0.44, 0.44, 599, -3.338898163606019e-05, 0.04, -0.03, 599, 0.209833055091817, 0.21, 0.2, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.10550918196994985, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.599333333333337, 0.6, 0.5, 600, 1.2090150250417544, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0020868113522537575, 0.05, -0.04, 599, 0.3003966666666667, 0.3079, 0.2909, 60, , , , , , , , , , , , , , , , , 0.5563333333333335, 0.5701, 0.5388, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775449999999993, 2.57807, 2.57694, 58, 31.800622413793118, 31.8026, 31.7983, 58, 1439.841810344827, 1439.875, 1439.802, 58, -1.069908620689655, -1.0625, -1.0787, 58
2018-08-15 09:14:00, 4274.419999999999, 4276.31, 4271.26, 3, 4282.49, 4284.38, 4279.33, 3, 8.07, 8.07, 8.07, 3, 11.107141666666656, 11.111, 11.104, 120, 1490.8876750000004, 1490.972, 1490.807, 120, 997.3071666666668, 997.36, 997.28, 60, 2.3666666666666667, 3.0, 2.0, 60, 0.7230000000000005, 0.78, 0.69, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.110600000000001, -1.09, -1.14, 50, -1.2899999999999998, -1.2, -1.3, 30, 97.01666666666662, 97.2, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.9821178690556962, -1.95193109876317, -2.00560785309813, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.47536824376199566, 0.482424, 0.462761, 521, 5.137443378119009, 5.158, 5.137, 521, -20.725604606526048, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 522.0, 527.0, 517.0, 2, 366.0, 376.0, 356.0, 2, 997.0, 997.0, 997.0, 60, 1000.1523217148898, 1000.20664280306, 1000.12641477685, 12, 1000.0, 1000.0, 1000.0, 60, 100.87499999999999, 101.1, 100.7, 12, -2.0271666666666674, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.88965517241378, 101.1, 100.7, 29, , , , , 82.68016052246094, 93.7, 73.3, 601, 262.68017578125, 273.7, 253.3, 601, 5.166389351081532, 5.9, 4.3, 601, 82.64099884033203, 93.4, 73.6, 287, 262.6409912109375, 273.4, 253.6, 287, 88.74130249023438, 89.0329208374023, 88.5635070800781, 12, 120.0999984741211, 120.1, 120.1, 12, 98.40019226074219, 100.80000000000001, 95.69999999999999, 12, 59.19837188720703, 66.5, 58.4, 12, 75.38314056396484, 78.10000000000002, 73.6, 12, 316.3489990234375, 326.992245749903, 307.252929099307, 287, 136.34901428222656, 146.992245749903, 127.252929099307, 287, 322.43658447265625, 322.715667724609, 322.257995605469, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 332.1780090332031, 334.889539856494, 329.23762229091096, 12, 293.6744384765625, 300.271725885965, 292.194200292536, 12, 309.1153564453125, 312.012922348113, 307.252929099307, 12, 107.12277221679688, 205.2, 50.8, 601, 287.1729736328125, 358.6, 1.3999999999999773, 600, 1.6425000000000003, 3.9, 0.1, 600, 5.163414634146344, 5.8, 4.3, 287, 5.324420233999212, 5.36615811373092, 5.30346500346499, 12, 5.164273989898998, 5.71, 4.44, 288, 6.900000000000001, 6.9, 6.9, 12, 7.0, 7.0, 7.0, 12, 6.625, 6.7, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.1459487560686865, 5.78871152775789, 4.28496368408651, 287, 5.325252478871175, 5.36818909800423, 5.30181709543319, 12, 5.146906568863766, 5.69875084974912, 4.42460896222294, 288, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.00004335760886, 7.00004335760886, 7.00004335760886, 12, 6.624318863217394, 6.70633029755019, 6.41318819816075, 12, 2.5825903939607895, 2.58259039396079, 2.58259039396079, 12, , , , , , , , , 190.89820861816406, 192.328, 189.338, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 232.0, 232.0, 232.0, 539, 8930.850286803332, 8930.8527085, 8930.8478736, 60, 89.51417144672223, 89.5142118083333, 89.5141312266667, 60, 3440.2027848766675, 3440.2564342, 3440.1507415, 60, 34.670046414611114, 34.67094057, 34.669179025, 60, , , , , , , , , 190.87753295898438, 191.87, 189.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 91326.01235000003, 91357.57, 91257.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4237823486328, 231.46, 231.39, 600, 231.4237823486328, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, -0.0, -0.01, 600, 3.324824707846429, 3.78, 2.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.85222003005, 8930.854685, 8930.849847, 599, 89.51420366716752, 89.51424475, 89.5141641166667, 599, 3440.306857707848, 3440.365795, 3440.249782, 599, 34.67178096179749, 34.67276325, 34.6708297, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.00036666666666666656, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0002000000000000001, 0.04, -0.04, 600, -0.026999999999999965, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.596327212020037, 0.6, 0.5, 599, 1.395666666666692, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.30032999999999993, 0.312, 0.2945, 60, , , , , , , , , , , , , , , , , 0.5562016666666668, 0.5777, 0.5453, 60, -0.033999999999999996, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772245614035083, 2.57793, 2.57661, 57, 31.801742105263163, 31.8054, 31.7991, 57, 1439.8187719298237, 1439.865, 1439.783, 57, -1.0750666666666664, -1.0651, -1.0824, 57
2018-08-15 09:15:00, 4306.994000000001, 4437.8, 4273.19, 5, 4315.072, 4445.87, 4281.27, 5, 8.078, 8.08, 8.07, 5, 11.10076666666666, 11.107, 11.092, 120, 1490.9407833333337, 1491.084, 1490.828, 120, 997.3133333333329, 997.33, 997.29, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.033333333333333, -2.0, -2.1, 12, -1.1169999999999998, -1.11, -1.14, 50, -1.2799999999999998, -1.2, -1.3, 30, 97.43, 98.0, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.889654719508183, -1.85181033169727, -1.95193109876317, 12, -0.883333333333334, -0.88, -0.9, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.5034799001919387, 0.520928, 0.48147, 521, 5.137282149712098, 5.158, 5.137, 521, -20.72094049904043, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 488.0, 500.0, 476.0, 2, 342.0, 348.0, 336.0, 2, 997.0, 997.0, 997.0, 60, 1000.1603541693858, 1000.16652848273, 1000.13588694648, 12, 1000.0, 1000.0, 1000.0, 60, 101.06666666666666, 101.1, 101.0, 12, -1.9598333333333313, -1.9, -2.01, 60, -2.0300000000000002, -2.0, -2.1, 30, 101.0633333333333, 101.2, 100.9, 30, , , , , 78.41434478759766, 100.8, 61.9, 599, 258.4143371582031, 280.8, 241.9, 599, 4.426544240400673, 5.6, 2.4, 599, 77.89082336425781, 100.5, 61.9, 290, 257.89080810546875, 280.5, 241.9, 290, 87.99105072021484, 88.9889221191406, 86.8541412353516, 12, 120.0999984741211, 120.1, 120.1, 12, 96.49948120117188, 100.5, 95.69999999999999, 12, 63.816463470458984, 66.5, 61.9, 12, 66.77169036865234, 73.6, 61.900000000000006, 12, 311.882080078125, 334.577370577864, 296.128274313294, 290, 131.882080078125, 154.577370577864, 116.128274313294, 290, 321.6167907714844, 322.633392333984, 320.474334716797, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 330.3143005371094, 334.577370577864, 329.23762229091096, 12, 297.85455322265625, 300.271725885965, 296.128274313294, 12, 300.7607116699219, 307.252929099307, 296.128274313294, 12, 89.48638916015625, 357.7, 9.4, 599, 269.4692687988281, 352.6, 14.0, 600, 2.141500000000001, 4.3, 0.1, 600, 4.43931034482759, 5.6, 2.4, 290, 5.345637425447008, 5.36696707105718, 5.31891891891891, 12, 4.439543881723808, 5.3, 2.51, 289, 6.900000000000001, 6.9, 6.9, 12, 7.0, 7.0, 7.0, 12, 6.233333333333333, 6.4, 5.8, 12, 2.4666666666666663, 2.6, 2.4, 12, 4.409918399537181, 5.59512249526669, 2.36549352985087, 290, 5.3440900997828935, 5.36578699846264, 5.31683813073267, 12, 4.410653688406626, 5.29546166665749, 2.4762614065495, 289, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.00004335760886, 7.00004335760886, 7.00004335760886, 12, 6.24134343199962, 6.41318819816075, 5.78871152775789, 12, 2.4465033454464873, 2.58259039396079, 2.36549352985087, 12, , , , , , , , , 190.70741271972656, 191.965, 189.211, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 232.0, 232.0, 232.0, 540, 8930.845379650002, 8930.8477925, 8930.8429718, 60, 89.51408966083332, 89.514129875, 89.51404953, 60, 3440.0976860766677, 3440.149062, 3440.046223, 60, 34.66829476794444, 34.6691510333333, 34.66743705, 60, , , , , , , , , 190.67991638183594, 191.72, 189.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 91426.0200000002, 91457.57, 91357.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.41598510742188, 231.44, 231.38, 601, 231.41598510742188, 231.44, 231.38, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, 0.0, 601, 3.175990016638944, 3.51, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.84740833112, 8930.849839, 8930.844962, 601, 89.51412347218526, 89.5141639833333, 89.5140827, 601, 3440.1881476372737, 3440.249603, 3440.133821, 601, 34.66980246062118, 34.6708267166667, 34.6688970166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4399999999999981, 0.44, 0.44, 601, 1.6638935108153314e-05, 0.03, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.026123128119800304, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5898502495840305, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.000632279534109817, 0.04, -0.04, 601, 0.30007666666666655, 0.3083, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5557433333333335, 0.571, 0.541, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778491379310347, 2.57853, 2.57701, 58, 31.803789655172412, 31.8072, 31.8008, 58, 1439.8502758620693, 1439.889, 1439.804, 58, -1.0690137931034482, -1.0601, -1.0786, 58
2018-08-15 09:16:00, 4272.252, 4276.79, 4266.56, 5, 4280.322, 4284.86, 4274.63, 5, 8.07, 8.07, 8.07, 5, 11.10910833333335, 11.115, 11.101, 120, 1491.1009833333335, 1491.146, 1491.033, 120, 997.3074999999995, 997.36, 997.12, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.033333333333333, -2.0, -2.1, 12, -1.1742000000000008, -1.14, -1.2, 50, -1.2666666666666673, -1.2, -1.3, 30, 97.16666666666669, 97.8, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.8706778670090782, -1.82502088446927, -1.93854141603356, 12, -0.880833333333334, -0.87, -0.9, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.48770908795411055, 0.501437, 0.474677, 523, 5.1372409177820355, 5.158, 5.137, 523, -20.72613766730415, -20.44, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 447.5, 454.0, 441.0, 2, 307.0, 314.0, 300.0, 2, 997.0, 997.0, 997.0, 60, 1000.1602609682924, 1000.20608598698, 1000.09632787291, 12, 1000.0, 1000.0, 1000.0, 60, 101.20833333333336, 101.4, 101.1, 12, -1.9561666666666655, -1.9, -1.98, 60, -2.043333333333334, -2.0, -2.1, 30, 101.21999999999997, 101.4, 101.1, 30, , , , , 77.18585205078125, 90.0, 66.0, 600, 257.18585205078125, 270.0, 246.0, 600, 4.687666666666663, 5.6, 2.6, 600, 77.03840637207031, 90.0, 62.5, 288, 257.0384216308594, 270.0, 242.5, 288, 86.19075775146484, 86.6227645874023, 85.844612121582, 12, 120.0999984741211, 120.1, 120.1, 12, 100.5, 100.5, 100.5, 12, 61.900001525878906, 61.9, 61.9, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 310.9033508300781, 324.775883647735, 296.282470337178, 288, 130.90335083007812, 144.775883647735, 116.282470337178, 288, 319.87677001953125, 320.228912353516, 319.546966552734, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 334.5773620605469, 334.577370577864, 334.577370577864, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 89.84808349609375, 281.3, 21.6, 600, 269.84808349609375, 350.6, 42.0, 600, 1.9848333333333357, 4.8, 0.1, 600, 4.716319444444443, 5.6, 3.0, 288, 5.281950207841376, 5.32404712404712, 5.2376731301939, 12, 4.710681818181815, 5.58, 3.22, 288, 6.900000000000001, 6.9, 6.9, 12, 7.0, 7.0, 7.0, 12, 5.683333333333334, 5.8, 5.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.68446544716352, 5.6022042610123, 2.96142176511434, 288, 5.273758475009846, 5.31903169714004, 5.22780463486278, 12, 4.678804687541291, 5.53804830583382, 3.20487441108026, 288, 6.888721615044331, 6.88872161504433, 6.88872161504433, 12, 7.00004335760886, 7.00004335760886, 7.00004335760886, 12, 5.675154173131393, 5.78871152775789, 5.6022042610123, 12, 2.36549352985087, 2.36549352985087, 2.36549352985087, 12, , , , , , , , , 190.79969787597656, 192.61, 189.123, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 232.0, 232.0, 232.0, 542, 8930.840494501666, 8930.8428913, 8930.8380978, 60, 89.51400824169446, 89.5140481883333, 89.5139682966667, 60, 3439.99233121, 3440.0445099, 3439.9389959, 60, 34.6665388535, 34.6674084983333, 34.6656499316667, 60, , , , , , , , , 190.73289489746094, 191.93, 189.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 91526.07266222981, 91557.67, 91457.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.3887176513672, 231.41, 231.36, 600, 231.3887176513672, 231.41, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.0, 600, 2.9640599001663928, 3.32, 2.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.842524873537, 8930.844954, 8930.840091, 601, 89.51404208122571, 89.5140825666667, 89.5140015166667, 601, 3440.082828993343, 3440.133639, 3440.028835, 601, 34.6680471498891, 34.6688939833333, 34.66714725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4399999999999981, 0.44, 0.44, 600, -0.0009166666666666671, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.029666666666666716, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5692179700499188, 0.6, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.05, -0.05, 600, 0.2984133333333334, 0.312, 0.2911, 60, , , , , , , , , , , , , , , , , 0.552655, 0.5779, 0.5391, 60, 0.03116666666666668, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775563793103453, 2.57886, 2.57693, 58, 31.802191379310354, 31.8063, 31.7998, 58, 1439.837448275862, 1439.916, 1439.8, 58, -1.0712620689655175, -1.0549, -1.079, 58
2018-08-15 09:17:00, 4327.860000000001, 4495.94, 4269.92, 4, 4335.9349999999995, 4504.02, 4278.0, 4, 8.075, 8.08, 8.07, 4, 11.105900000000018, 11.112, 11.1, 120, 1491.0424749999986, 1491.109, 1490.891, 120, 997.3226666666662, 997.36, 997.3, 60, 3.0, 3.0, 3.0, 60, 0.7763333333333345, 0.78, 0.77, 60, -2.0083333333333333, -2.0, -2.1, 12, -1.0863999999999994, -1.05, -1.17, 50, -1.1200000000000006, -1.1, -1.2, 30, 97.90000000000002, 98.9, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.8579427603129852, -1.82502088446927, -1.92516349142926, 12, -0.881333333333334, -0.88, -0.9, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.503770445297505, 0.515193, 0.483554, 521, 5.1371615384615446, 5.158, 5.137, 520, -20.674807692307816, -17.95, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 416.5, 422.0, 411.0, 2, 283.0, 287.0, 279.0, 2, 997.0, 997.0, 997.0, 60, 1000.169406896075, 1000.19661288341, 1000.15594264666, 12, 1000.0, 1000.0, 1000.0, 60, 101.11666666666667, 101.3, 100.7, 12, -1.9575, -1.93, -1.98, 60, -2.003448275862069, -2.0, -2.1, 29, 101.10344827586206, 101.3, 100.6, 29, , , , , 78.73246002197266, 105.1, 68.2, 601, 258.7324523925781, 285.1, 248.2, 601, 4.500000000000002, 5.9, 2.1, 601, 78.65199279785156, 105.1, 68.2, 289, 258.6519775390625, 285.1, 248.2, 289, 85.17737579345703, 85.6940383911133, 84.7380828857422, 12, 120.0999984741211, 120.1, 120.1, 12, 101.6495361328125, 105.1, 100.5, 12, 61.900001525878906, 61.9, 61.9, 12, 62.233333587646484, 62.5, 61.900000000000006, 12, 312.60791015625, 338.899131329101, 302.065036069788, 289, 132.60791015625, 158.899131329101, 122.065036069788, 289, 318.88262939453125, 319.400451660156, 318.465270996094, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 335.6574401855469, 338.899131329101, 334.577370577864, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 296.22283935546875, 296.282470337178, 296.128274313294, 12, 98.52825164794922, 193.0, 59.7, 601, 278.52825927734375, 360.0, 4.0, 601, 1.8650582362728791, 3.9, 0.2, 601, 4.510726643598615, 5.9, 2.3, 289, 5.172426191259668, 5.2333910633876, 5.09020422291451, 12, 4.532516514627241, 5.78, 2.65, 289, 6.657424242424244, 6.9, 6.41818181818182, 12, 6.883333333333332, 7.0, 6.8, 12, 5.691666666666666, 5.9, 5.6, 12, 2.3833333333333333, 2.4, 2.3, 12, 4.483457501247416, 5.91260823445403, 2.3233291952203, 289, 5.160021852199029, 5.22659747656174, 5.07706522967107, 12, 4.504459331332729, 5.79042724375816, 2.64855576942962, 289, 6.655912173995627, 6.88872161504433, 6.42755951379892, 12, 6.880593213948956, 7.00004335760886, 6.81173742336071, 12, 5.696974756358941, 5.91260823445403, 5.6022042610123, 12, 2.358466140745775, 2.36549352985087, 2.3233291952203, 12, , , , , , , , , 190.98609924316406, 192.881, 189.226, 60, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 232.0, 232.0, 232.0, 540, 8930.83562893, 8930.8380173, 8930.8332417, 60, 89.51392714883333, 89.513966955, 89.5138873616667, 60, 3439.8838026983344, 3439.937176, 3439.8306956, 60, 34.66473004497223, 34.6656196, 34.6638449266667, 60, , , , , , , , , 190.92623901367188, 191.63, 190.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 91626.13410684493, 91657.57, 91557.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.34169006347656, 231.37, 231.32, 600, 231.34169006347656, 231.37, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.01, -0.01, 600, 3.675292153589318, 4.05, 2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.837582726206, 8930.840083, 8930.83517, 599, 89.51395971210353, 89.5140013833333, 89.5139195, 599, 3439.9695240066812, 3440.028649, 3439.910218, 599, 34.66615873344456, 34.66714415, 34.6651703, 599, , , , , 12.0, 12.0, 12.0, 599, 1.505004170141786, 1.6, 1.5, 1199, 0.4399999999999981, 0.44, 0.44, 600, -0.00033333333333333305, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.00014999999999999996, 0.03, -0.04, 600, -0.04483333333333333, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5706176961602704, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.03, -0.05, 600, 0.29781833333333335, 0.3041, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5515599999999999, 0.5632, 0.536, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577302586206897, 2.57818, 2.57654, 58, 31.802156896551722, 31.8064, 31.7995, 58, 1439.822275862069, 1439.874, 1439.775, 58, -1.074448275862069, -1.0637, -1.0844, 58
2018-08-15 09:18:00, 4287.099999999999, 4458.56, 4130.13, 3, 4295.16, 4466.62, 4138.19, 3, 8.06, 8.06, 8.06, 3, 11.098408333333312, 11.105, 11.087, 120, 1491.010241666667, 1491.062, 1490.804, 120, 997.3136666666667, 997.33, 997.28, 60, 3.0, 3.0, 3.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.9500000000000002, -1.9, -2.0, 12, -1.0350000000000008, -1.0, -1.05, 50, -1.1000000000000005, -1.1, -1.1, 29, 98.5896551724138, 98.8, 98.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.8253161300752476, -1.73827796861895, -1.93246232495801, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.49390922840690954, 0.51342, 0.474386, 521, 5.13712068965518, 5.158, 5.137, 522, -20.673275862069072, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 395.5, 402.0, 389.0, 2, 329.0, 336.0, 322.0, 2, 997.0, 997.0, 997.0, 60, 1000.1598432230348, 1000.16597097963, 1000.14591400835, 12, 1000.0, 1000.0, 1000.0, 60, 100.92500000000001, 101.5, 100.5, 12, -1.8810000000000011, -1.87, -1.93, 60, -1.946666666666666, -1.9, -2.0, 30, 100.9266666666667, 101.5, 100.5, 30, , , , , 85.86865997314453, 108.3, 70.7, 600, 265.86865234375, 288.3, 250.7, 600, 4.84666666666666, 6.2, 2.0, 600, 85.91175842285156, 108.3, 71.0, 288, 265.9117736816406, 288.3, 251.0, 288, 84.26002502441406, 84.7720336914062, 83.7285842895508, 11, 120.0999984741211, 120.1, 120.1, 11, 108.30000305175781, 108.3, 108.3, 11, 61.900001525878906, 61.9, 61.9, 11, 65.32735443115234, 68.2, 62.5, 11, 319.78558349609375, 342.036173880302, 304.615241439247, 288, 139.7855682373047, 162.036173880302, 124.615241439247, 288, 317.98077392578125, 318.456329345703, 317.461853027344, 11, 353.7352294921875, 353.735243698159, 353.735243698159, 11, 342.0361633300781, 342.036173880302, 342.036173880302, 11, 296.1282653808594, 296.128274313294, 296.128274313294, 11, 299.3246154785156, 302.065036069788, 296.282470337178, 11, 95.98118591308594, 209.2, 62.3, 598, 275.981201171875, 359.4, 2.6000000000000227, 598, 1.8655518394648825, 3.8, 0.2, 598, 4.840277777777777, 6.2, 2.1, 288, 5.066004690065849, 5.08203530633437, 5.05027720027721, 11, 4.8156565656565675, 6.0, 2.42, 288, 6.418181818181821, 6.41818181818182, 6.41818181818182, 11, 6.799999999999998, 6.8, 6.8, 11, 5.9818181818181815, 6.2, 5.9, 11, 2.1545454545454548, 2.3, 2.1, 11, 4.8318961359085595, 6.16112622657858, 2.0842988176911, 288, 5.053495864147167, 5.07036609559558, 5.03910790703257, 11, 4.807703590649343, 5.96570308756001, 2.41044518683818, 288, 6.42755951379892, 6.42755951379892, 6.42755951379892, 11, 6.81173742336071, 6.81173742336071, 6.81173742336071, 11, 5.980385868669816, 6.16112622657858, 5.91260823445403, 11, 2.1494889206536087, 2.3233291952203, 2.0842988176911, 11, , , , , 1.691, 1.691, 1.691, 1, 191.01968383789062, 192.159, 189.821, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 232.0, 232.0, 232.0, 539, 8930.830768119997, 8930.8331594, 8930.828379, 60, 89.51384613533335, 89.51388599, 89.5138063166667, 60, 3439.776500191668, 3439.8287886, 3439.7231927, 60, 34.6629416698611, 34.6638131433333, 34.6620532116667, 60, , , , , , , , , 190.8418731689453, 191.79, 190.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 91726.07266222981, 91757.67, 91657.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.34718322753906, 231.38, 231.32, 600, 231.34718322753906, 231.38, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, 0.0, -0.01, 600, 3.354076539101517, 3.71, 3.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.832739019968, 8930.835162, 8930.830328, 601, 89.5138789836661, 89.5139193666667, 89.5138388, 601, 3439.8594758402664, 3439.910035, 3439.809419, 601, 34.66432459733772, 34.66516725, 34.6634903166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4399999999999981, 0.44, 0.44, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.21098333333333108, 0.22, 0.21, 600, -0.0004, 0.04, -0.04, 600, 0.02149999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5697171381031643, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.2981749999999999, 0.3052, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5522250000000001, 0.5652, 0.5396, 60, 0.10283333333333333, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577418771929824, 2.57815, 2.57678, 57, 31.802375438596492, 31.8052, 31.7997, 57, 1439.8286140350876, 1439.873, 1439.792, 57, -1.0731842105263156, -1.0639, -1.081, 57
2018-08-15 09:19:00, 4402.3625, 4629.65, 4254.28, 4, 4410.424999999999, 4637.71, 4262.34, 4, 8.0625, 8.07, 8.06, 4, 11.074900000000003, 11.101, 11.037, 120, 1490.9158666666672, 1491.058, 1489.982, 120, 997.3111666666667, 997.33, 996.95, 60, 3.0, 3.0, 3.0, 60, 0.7353333333333327, 0.77, 0.73, 60, -2.0, -2.0, -2.0, 12, -0.9982, -0.99, -1.02, 50, -1.062068965517242, -1.0, -1.1, 29, 98.81379310344829, 99.0, 98.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.8395499815953409, -1.79827841771737, -1.87864693576552, 12, -0.8833333333333336, -0.88, -0.9, 60, -1.451333333333332, -1.44, -1.46, 60, 0.5101454750957855, 0.51951, 0.496904, 522, 5.13728160919541, 5.158, 5.137, 522, -20.628333333333437, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 381.0, 374.0, 2, 319.0, 335.0, 303.0, 2, 996.9833333333333, 997.0, 996.0, 60, 1000.1601202641142, 1000.175998907, 1000.10579874638, 12, 999.9833333333333, 1000.0, 999.0, 60, 101.19166666666668, 101.5, 100.9, 12, -1.9220000000000022, -1.87, -1.95, 60, -2.0, -2.0, -2.0, 30, 101.18666666666668, 101.5, 100.9, 30, , , , , 79.42922973632812, 90.3, 65.8, 600, 259.4292297363281, 270.3, 245.8, 600, 5.462333333333336, 6.4, 4.0, 600, 79.4170150756836, 90.3, 65.8, 288, 259.4170227050781, 270.3, 245.8, 288, 83.1779556274414, 83.6502685546875, 82.8148651123047, 12, 120.0999984741211, 120.1, 120.1, 12, 108.30000305175781, 108.3, 108.3, 12, 61.900001525878906, 61.9, 61.9, 12, 66.39993286132812, 68.2, 65.8, 12, 313.0178527832031, 323.665553283294, 299.271196759291, 288, 133.0178680419922, 143.665553283294, 119.271196759291, 288, 316.9218444824219, 317.369598388672, 316.566314697266, 12, 353.7352294921875, 353.735243698159, 353.735243698159, 12, 342.0361633300781, 342.036173880302, 342.036173880302, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 299.96954345703125, 302.065036069788, 299.271196759291, 12, 98.71378326416016, 163.8, 40.9, 602, 278.6212463378906, 341.7, 220.9, 601, 1.7343853820597979, 3.6, 0.2, 602, 5.468750000000005, 6.4, 4.0, 288, 5.096118680850284, 5.12877423822715, 5.07580477673936, 12, 5.481349480968857, 6.11, 4.45, 289, 6.418181818181821, 6.41818181818182, 6.41818181818182, 12, 6.799999999999998, 6.8, 6.8, 12, 6.241666666666668, 6.4, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.442633214129172, 6.40258010607706, 3.96458116145164, 288, 5.0806961487384905, 5.11382709747414, 5.06034811718124, 12, 5.455309918548484, 6.09742563604863, 4.41858914574433, 289, 6.427559513798921, 6.42755951379892, 6.42755951379892, 12, 6.81173742336071, 6.81173742336071, 6.81173742336071, 12, 6.214497079050024, 6.40258010607706, 6.16112622657858, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, , , , , , , , , 190.81288146972656, 192.321, 189.223, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 232.0, 232.0, 232.0, 541, 8930.825903816663, 8930.8282942, 8930.8235031, 60, 89.51376506361112, 89.5138049033333, 89.5137250516667, 60, 3439.6682526949994, 3439.7219165, 3439.6158885, 60, 34.66113754491666, 34.6620319416667, 34.6602648083333, 60, , , , , , , , , 190.73558044433594, 191.44, 189.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 91826.18710000014, 91857.67, 91757.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.3485565185547, 231.38, 231.31, 600, 231.3485565185547, 231.38, 231.31, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 3.102036727879805, 3.42, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.827885495835, 8930.83032, 8930.82545, 599, 89.5137980915972, 89.5138386666667, 89.5137575, 599, 3439.7518376193693, 3439.809236, 3439.692851, 599, 34.66253062698944, 34.6634872666667, 34.6615475166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4974979149291099, 1.5, 1.4, 1199, 0.4399999999999981, 0.44, 0.44, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.21003333333333066, 0.22, 0.21, 600, -0.0007166666666666673, 0.04, -0.04, 600, -0.0036666666666666805, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5969949916527584, 0.6, 0.5, 599, 1.3974979149291298, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666752e-05, 0.04, -0.05, 600, 0.2995783333333332, 0.3072, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5548166666666666, 0.5689, 0.544, 60, 0.07349999999999993, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577363965517241, 2.57813, 2.57683, 58, 31.801086206896564, 31.8053, 31.7987, 58, 1439.829310344828, 1439.876, 1439.797, 58, -1.0726637931034482, -1.0628, -1.0795, 58
2018-08-15 09:20:00, 4273.688, 4276.32, 4271.62, 5, 4281.7660000000005, 4284.4, 4279.7, 5, 8.078, 8.08, 8.07, 5, 11.066816666666655, 11.08, 11.043, 120, 1490.977275, 1491.125, 1490.709, 120, 997.2774999999993, 997.38, 996.94, 60, 3.0, 3.0, 3.0, 60, 0.7226666666666671, 0.73, 0.71, 60, -2.066666666666667, -2.0, -2.1, 12, -1.0609999999999997, -1.02, -1.09, 50, -1.1966666666666665, -1.1, -1.2, 30, 98.1033333333333, 98.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.9308515864134923, -1.86522272806411, -1.97874582690406, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.5220679673704413, 0.543409, 0.498299, 521, 5.137201535508645, 5.158, 5.137, 521, -20.60044145873328, -18.36, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 376.0, 377.0, 375.0, 2, 550.0, 673.0, 427.0, 2, 996.9333333333333, 997.0, 996.0, 60, 1000.1061224387063, 1000.19661079874, 999.815526099966, 12, 999.9333333333333, 1000.0, 999.0, 60, 101.00833333333334, 101.1, 100.9, 12, -1.946, -1.87, -1.99, 60, -2.0666666666666678, -2.0, -2.1, 30, 101.00333333333332, 101.1, 100.9, 30, , , , , 85.27310943603516, 94.9, 75.7, 600, 265.2731018066406, 274.9, 255.7, 600, 5.417333333333337, 6.6, 3.6, 600, 85.24454498291016, 94.9, 75.7, 289, 265.2445373535156, 274.9, 255.7, 289, 83.33197021484375, 83.5435409545898, 83.1564712524414, 12, 116.17286682128906, 120.1, 108.3, 12, 97.51072692871094, 108.3, 94.89999999999998, 12, 61.900001525878906, 61.9, 61.9, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 318.8982238769531, 328.75596756706, 309.35258503217, 289, 138.8982391357422, 148.75596756706, 129.35258503217, 289, 317.06884765625, 317.255798339844, 316.88525390625, 12, 349.8415832519531, 353.735243698159, 342.036173880302, 12, 331.25543212890625, 342.036173880302, 328.75596756706, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 299.2712097167969, 299.271196759291, 299.271196759291, 12, 98.9441146850586, 185.1, 46.0, 600, 279.0396728515625, 359.1, 1.1000000000000227, 601, 2.014999999999999, 4.6, 0.2, 600, 5.410034602076127, 6.5, 3.7, 289, 5.125466414777191, 5.14003460207613, 5.1143747835123, 12, 5.394051588549865, 6.47272727272727, 4.07, 289, 6.422727272727275, 6.47272727272727, 6.41818181818182, 12, 6.799999999999998, 6.8, 6.8, 12, 6.416666666666667, 6.5, 6.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.399461854910423, 6.50338858922845, 3.71125131587319, 289, 5.110020249229845, 5.12723248804011, 5.09909633310282, 12, 5.3835166161311845, 6.46412718850555, 4.07005015340308, 289, 6.431644954395075, 6.46412718850555, 6.42755951379892, 12, 6.81173742336071, 6.81173742336071, 6.81173742336071, 12, 6.419424637881172, 6.50338858922845, 6.40258010607706, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, , , , , , , , , 190.8324432373047, 192.206, 189.783, 60, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 232.0, 232.0, 232.0, 538, 8930.821009045001, 8930.8234219, 8930.8185909, 60, 89.5136834840833, 89.5137236983333, 89.5136431816667, 60, 3439.5618206199993, 3439.6140007, 3439.508108, 60, 34.659363676999995, 34.660233345, 34.6584684666667, 60, , , , , , , , , 190.64193725585938, 191.55, 189.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 91926.14305509161, 91957.58, 91857.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.37025451660156, 231.41, 231.33, 599, 231.37025451660156, 231.41, 231.33, 599, 0.0, 0.0, 0.0, 599, 0.009599332220367148, 0.01, 0.0, 599, 3.6056761268781115, 3.95, 3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.822991594334, 8930.825441, 8930.820538, 599, 89.51371652657214, 89.51375735, 89.5136756333333, 599, 3439.635677297162, 3439.692664, 3439.582092, 599, 34.66059462161936, 34.6615444, 34.6597015333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4399999999999981, 0.44, 0.44, 599, 0.000868113522537563, 0.03, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.00015025041736227012, 0.04, -0.04, 599, 0.010517529215358921, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5991652754591019, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272096, 0.03, -0.03, 599, 0.299565, 0.3072, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5548016666666667, 0.569, 0.538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777086206896547, 2.57851, 2.57677, 58, 31.802522413793106, 31.8045, 31.8001, 58, 1439.8457586206898, 1439.895, 1439.789, 58, -1.0696017241379308, -1.059, -1.0818, 58
2018-08-15 09:21:00, 4336.805, 4523.83, 4272.29, 4, 4344.875, 4531.9, 4280.36, 4, 8.07, 8.07, 8.07, 4, 11.084075000000004, 11.092, 11.077, 120, 1491.008208333333, 1491.058, 1490.921, 120, 997.2629999999992, 997.29, 997.24, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0944000000000007, -1.09, -1.11, 50, -1.2599999999999996, -1.2, -1.3, 30, 97.41999999999999, 97.7, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0022535607044953, -1.97874582690406, -2.01905665863387, 12, -0.885666666666667, -0.88, -0.9, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.5771227667304011, 0.604401, 0.543566, 523, 5.137240917782034, 5.158, 5.116, 523, -20.620210325047882, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 381.0, 384.0, 378.0, 2, 763.5, 785.0, 742.0, 2, 997.0, 997.0, 997.0, 60, 1000.1088604088842, 1000.12641012075, 1000.08629610919, 12, 1000.0, 1000.0, 1000.0, 60, 100.72500000000001, 100.9, 100.6, 12, -2.0000000000000013, -1.95, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 100.7172413793103, 100.9, 100.6, 29, , , , , 83.1666488647461, 102.1, 68.0, 600, 263.1666564941406, 282.1, 248.0, 600, 5.225833333333341, 6.9, 2.9, 600, 83.10698699951172, 102.1, 68.0, 289, 263.10699462890625, 282.1, 248.0, 289, 82.81082153320312, 83.1422882080078, 82.4897766113281, 12, 108.30000305175781, 108.3, 108.3, 12, 96.59939575195312, 102.1, 94.89999999999998, 12, 61.900001525878906, 61.9, 61.9, 12, 67.46670532226562, 68.0, 65.80000000000001, 12, 316.8010559082031, 335.934874684742, 302.045527314933, 288, 136.80105590820312, 155.934874684742, 122.045527314933, 288, 316.54400634765625, 316.896942138672, 316.218811035156, 12, 342.0361633300781, 342.036173880302, 342.036173880302, 12, 330.388671875, 335.934874684742, 328.75596756706, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 301.29736328125, 302.045527314933, 299.271196759291, 12, 108.20796966552734, 358.6, 0.0, 600, 288.2079772949219, 356.6, 1.1000000000000227, 600, 1.7884999999999975, 4.7, 0.0, 600, 5.230795847750862, 6.9, 2.9, 289, 5.124657561400964, 5.15349965349966, 5.10176531671859, 12, 5.233857323232322, 6.65, 3.26363636363636, 288, 6.497272727272726, 6.65, 6.47272727272727, 12, 6.791666666666668, 6.9, 6.7, 12, 6.566666666666667, 6.9, 6.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.213029739123474, 6.91308998207001, 2.86110635626816, 288, 5.106781669270231, 5.14207054200038, 5.08185928659263, 12, 5.217110787823183, 6.66196880962758, 3.22677703425476, 288, 6.49216407851194, 6.66196880962758, 6.46412718850555, 12, 6.802277735026295, 6.91308998207001, 6.70633029755019, 12, 6.571672154702043, 6.91308998207001, 6.50338858922845, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, , , , , , , , , 190.8383026123047, 192.52, 189.113, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 232.0, 232.0, 232.0, 542, 8930.816081981668, 8930.8185089, 8930.8136484, 60, 89.51360136636114, 89.513641815, 89.5135608066667, 60, 3439.452460406668, 3439.5062858, 3439.4002162, 60, 34.657541006777784, 34.6584380966667, 34.65667027, 60, , , , , , , , , 190.75575256347656, 191.98, 189.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 92026.02999999981, 92057.58, 91957.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.39862060546875, 231.42, 231.38, 601, 231.39862060546875, 231.42, 231.38, 601, 0.0, 0.0, 0.0, 601, -0.002911813643926791, 0.0, -0.01, 601, 4.175407653910153, 4.68, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.818075515801, 8930.82053, 8930.815582, 601, 89.51363459193004, 89.5136755, 89.5135930333333, 601, 3439.530097810312, 3439.581907, 3439.48355, 601, 34.658834963505285, 34.65969845, 34.6580591666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4158069883527589, 1.5, 1.4, 1202, 0.4399999999999981, 0.44, 0.44, 601, -0.00029950083194675526, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.01763727121464224, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5980033277870253, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968389, 0.05, -0.04, 601, 0.30004000000000003, 0.3072, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5556533333333333, 0.5689, 0.5432, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773063157894733, 2.57782, 2.57667, 57, 31.800715789473696, 31.8035, 31.7986, 57, 1439.826912280702, 1439.858, 1439.792, 57, -1.0730649122807019, -1.0665, -1.0801, 57
2018-08-15 09:22:00, 4298.024, 4385.42, 4275.58, 5, 4306.092000000001, 4393.49, 4283.65, 5, 8.068000000000001, 8.07, 8.06, 5, 11.084133333333329, 11.087, 11.081, 120, 1490.9939250000002, 1491.082, 1490.925, 120, 997.2935000000004, 997.37, 997.2, 60, 3.0, 3.0, 3.0, 60, 0.6579999999999993, 0.71, 0.65, 60, -2.1583333333333328, -2.1, -2.2, 12, -1.1118000000000006, -1.09, -1.12, 50, -1.2533333333333336, -1.2, -1.3, 30, 97.20666666666666, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.0170519914043727, -1.96533256167868, -2.06544234160515, 12, -0.8876666666666667, -0.88, -0.9, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.6144207835249044, 0.634978, 0.573826, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.613678160919626, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 384.5, 385.0, 384.0, 2, 629.5, 738.0, 521.0, 2, 997.0, 997.0, 997.0, 60, 1000.1408947021074, 1000.21722224376, 1000.10690807991, 12, 1000.0, 1000.0, 1000.0, 60, 101.05000000000001, 101.3, 100.8, 12, -2.0569999999999977, -2.01, -2.13, 60, -2.1600000000000015, -2.1, -2.2, 30, 101.05666666666664, 101.3, 100.8, 30, , , , , 92.14569854736328, 100.2, 79.8, 600, 272.14569091796875, 280.2, 259.8, 600, 6.2124999999999915, 7.0, 4.9, 600, 92.1328125, 100.2, 79.8, 287, 272.1328125, 280.2, 259.8, 287, 82.77104187011719, 83.0223999023438, 82.5960083007812, 11, 108.30000305175781, 108.3, 108.3, 11, 102.0999984741211, 102.1, 102.1, 11, 61.900001525878906, 61.9, 61.9, 11, 68.0, 68.0, 68.0, 11, 325.5393981933594, 333.584735799353, 313.360796531191, 288, 145.53939819335938, 153.584735799353, 133.360796531191, 288, 316.4993591308594, 316.751983642578, 316.306854248047, 11, 342.0361633300781, 342.036173880302, 342.036173880302, 11, 335.93487548828125, 335.934874684742, 335.934874684742, 11, 296.1282653808594, 296.128274313294, 296.128274313294, 11, 302.0455322265625, 302.045527314933, 302.045527314933, 11, 107.51513671875, 191.0, 43.8, 599, 287.51513671875, 360.0, 0.30000000000001137, 599, 1.7120200333889821, 4.7, 0.3, 599, 6.210104529616722, 7.0, 4.9, 287, 5.135515639248318, 5.1547817047817, 5.11279029462738, 11, 6.188162878787879, 6.86, 5.23, 288, 6.65, 6.65, 6.65, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 6.215884205722329, 7.00924281333583, 4.90790844106642, 288, 5.116686604030664, 5.13583247103938, 5.09557760394908, 11, 6.195817225505463, 6.86963381755201, 5.24779621350649, 288, 6.66196880962758, 6.66196880962758, 6.66196880962758, 11, 6.9130899820700105, 6.91308998207001, 6.91308998207001, 11, 6.9130899820700105, 6.91308998207001, 6.91308998207001, 11, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 11, , , , , , , , , 190.7388458251953, 192.225, 189.585, 60, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 232.0, 232.0, 232.0, 539, 8930.811145426667, 8930.8135658, 8930.8087266, 60, 89.51351909044443, 89.51355943, 89.5134787766667, 60, 3439.34628006, 3439.3985139, 3439.2939371, 60, 34.65577133433332, 34.6566418983333, 34.6548989516667, 60, , , , , , , , , 190.5900115966797, 191.41, 189.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92126.02999999981, 92157.58, 92057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.39720153808594, 231.44, 231.37, 600, 231.39720153808594, 231.44, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.0, -0.01, 600, 4.366466666666661, 4.72, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.81315335167, 8930.815574, 8930.81069, 600, 89.51355255586111, 89.5135929, 89.5135115, 600, 3439.4327432649957, 3439.48337, 3439.384484, 600, 34.657212387750015, 34.6580561666667, 34.6564080666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666912, 1.5, 1.4, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.0003833333333333334, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0004166666666666667, 0.03, -0.03, 600, -0.06699999999999996, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5955000000000028, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.29948500000000006, 0.3042, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5546533333333332, 0.5634, 0.543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577396206896551, 2.5781, 2.57661, 58, 31.799646551724138, 31.8032, 31.7973, 58, 1439.8357758620689, 1439.877, 1439.788, 58, -1.070886206896552, -1.0625, -1.0809, 58
2018-08-15 09:23:00, 4306.874285714286, 4411.84, 4233.79, 7, 4314.938571428572, 4419.9, 4241.85, 7, 8.064285714285715, 8.07, 8.06, 7, 11.09226666666668, 11.096, 11.085, 120, 1490.8930749999997, 1490.943, 1490.84, 120, 997.3580000000005, 997.37, 997.2, 60, 3.0, 3.0, 3.0, 60, 0.6683333333333334, 0.7, 0.65, 60, -2.1999999999999997, -2.1, -2.3, 12, -1.0948000000000013, -1.09, -1.11, 50, -1.158620689655173, -1.1, -1.2, 29, 97.62758620689655, 97.8, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.1359978897911276, -2.06544234160515, -2.20576169833856, 12, -0.8913333333333331, -0.88, -0.9, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.5492530748560459, 0.576533, 0.519989, 521, 5.137040307101735, 5.158, 5.137, 521, -20.662341650671898, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 382.5, 385.0, 380.0, 2, 395.5, 410.0, 381.0, 2, 997.0, 997.0, 997.0, 60, 1000.2072395516833, 1000.21777782486, 1000.1570507654, 12, 1000.0, 1000.0, 1000.0, 60, 100.47500000000001, 101.0, 100.1, 12, -2.121499999999999, -2.08, -2.16, 60, -2.210000000000001, -2.1, -2.3, 30, 100.47999999999996, 101.0, 100.1, 30, , , , , 91.98503112792969, 102.7, 81.2, 599, 271.9850158691406, 282.7, 261.2, 599, 5.934891485809677, 6.9, 4.0, 599, 91.9957504272461, 102.7, 81.2, 289, 271.9957580566406, 282.7, 261.2, 289, 83.2154312133789, 83.3636856079102, 83.0779266357422, 12, 108.30000305175781, 108.3, 108.3, 12, 102.1500015258789, 102.69999999999999, 102.1, 12, 61.900001525878906, 61.9, 61.9, 12, 72.42194366455078, 79.80000000000001, 68.0, 12, 325.4773864746094, 336.210994352753, 314.610399308525, 289, 145.47740173339844, 156.210994352753, 134.610399308525, 289, 316.92724609375, 317.073089599609, 316.799468994141, 12, 342.0361633300781, 342.036173880302, 342.036173880302, 12, 335.9578857421875, 336.210994352753, 335.934874684742, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 306.5321350097656, 313.360796531191, 302.045527314933, 12, 103.37045288085938, 314.0, 19.8, 600, 283.3704528808594, 354.6, 47.5, 600, 1.7890000000000021, 3.5, 0.1, 600, 5.938754325259516, 6.8, 4.0, 289, 5.1886747732501455, 5.20006920415224, 5.16291161178509, 12, 5.960539772727277, 6.77, 4.63, 288, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.946021170369965, 6.81568437545501, 4.02078860330444, 289, 5.171648896647942, 5.18308460059761, 5.14603336861093, 12, 5.967843971366466, 6.78237961661901, 4.64619906332172, 288, 6.869633817552013, 6.86963381755201, 6.86963381755201, 12, 7.00924281333583, 7.00924281333583, 7.00924281333583, 12, 7.00924281333583, 7.00924281333583, 7.00924281333583, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, 1.609, 1.609, 1.609, 1, , , , , 191.0258331298828, 192.595, 189.561, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 232.0, 232.0, 232.0, 540, 8930.80624864333, 8930.8086457, 8930.8038462, 60, 89.51343747738889, 89.5134774283333, 89.5133974366667, 60, 3439.2375070200014, 3439.2922519, 3439.1821653, 60, 34.65395845033333, 34.654870865, 34.6530360883333, 60, , , , , , , , , 190.770751953125, 191.58, 190.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92226.0299999998, 92257.58, 92157.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.38478088378906, 231.42, 231.36, 600, 231.38478088378906, 231.42, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 3.610683333333336, 4.27, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.808302139996, 8930.810682, 8930.805875, 600, 89.51347170233338, 89.5135113666667, 89.51343125, 600, 3439.328850190001, 3439.384308, 3439.272546, 600, 34.65548083650001, 34.6564051333333, 34.6545424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4225000000000134, 1.5, 1.4, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.0007666666666666671, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 1.6666666666666674e-05, 0.04, -0.04, 600, 0.011166666666666662, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5543333333333363, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.04, -0.03, 600, 0.29745000000000005, 0.3036, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5508833333333334, 0.5622, 0.5391, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776748275862067, 2.57826, 2.57704, 58, 31.80011724137932, 31.8037, 31.7978, 58, 1439.8512413793103, 1439.884, 1439.812, 58, -1.0677724137931035, -1.0607, -1.0763, 58
2018-08-15 09:24:00, 4274.776, 4277.68, 4270.73, 5, 4282.846, 4285.75, 4278.8, 5, 8.07, 8.07, 8.07, 5, 11.094383333333353, 11.097, 11.089, 120, 1490.4763445378153, 1491.015, 1486.335, 119, 997.3798333333323, 997.39, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.1244, -1.09, -1.17, 50, -1.2233333333333327, -1.2, -1.3, 30, 97.26333333333334, 97.9, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.0023395396761186, -1.92516349142926, -2.072971019985, 12, -0.895666666666666, -0.88, -0.9, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.5442754241842611, 0.560338, 0.524451, 521, 5.137040307101735, 5.158, 5.137, 521, -20.656026871401235, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 393.5, 395.0, 392.0, 2, 498.5, 526.0, 471.0, 2, 997.0, 997.0, 997.0, 60, 1000.2266939304791, 1000.23672249182, 1000.21666567576, 12, 1000.0, 1000.0, 1000.0, 60, 100.72500000000001, 101.3, 100.2, 12, -2.0461666666666667, -2.02, -2.08, 60, -2.100000000000001, -2.1, -2.1, 29, 100.73103448275862, 101.3, 100.2, 29, , , , , 86.0653305053711, 104.6, 71.7, 600, 266.0653381347656, 284.6, 251.7, 600, 5.018333333333328, 7.0, 2.4, 600, 85.72930908203125, 104.6, 62.5, 289, 265.72930908203125, 284.6, 242.5, 289, 83.52526092529297, 83.7399063110352, 83.3407897949219, 12, 108.30000305175781, 108.3, 108.3, 12, 103.96669006347656, 104.6, 102.69999999999999, 12, 61.900001525878906, 61.9, 61.9, 12, 63.9249382019043, 79.80000000000001, 62.5, 12, 319.5659484863281, 339.1695632931, 297.219069280574, 289, 139.56593322753906, 159.1695632931, 117.219069280574, 289, 317.2684631347656, 317.471801757812, 317.081115722656, 12, 342.0361633300781, 342.036173880302, 342.036173880302, 12, 338.1834716796875, 339.1695632931, 336.210994352753, 12, 296.1282653808594, 296.128274313294, 296.128274313294, 12, 298.5506286621094, 313.360796531191, 297.219069280574, 12, 98.52220153808594, 185.4, 49.5, 600, 278.522216796875, 360.0, 1.1000000000000227, 600, 1.8635000000000006, 4.9, 0.1, 600, 5.023875432525951, 7.0, 2.4, 289, 5.160861137840514, 5.1917157712305, 5.14135781087634, 12, 5.014189996854356, 6.74545454545455, 2.74, 289, 6.86, 6.86, 6.86, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.014898376501375, 7.0046771643758, 2.38791275532446, 289, 5.145818595124209, 5.17642810331144, 5.12717332908636, 12, 5.0057853346383965, 6.76020964956112, 2.71435761762525, 289, 6.869633817552013, 6.86963381755201, 6.86963381755201, 12, 7.00924281333583, 7.00924281333583, 7.00924281333583, 12, 7.008862342589161, 7.00924281333583, 7.0046771643758, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, , , , , , , , , 190.70416259765625, 192.4, 189.37, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 232.0, 232.0, 232.0, 541, 8930.801351263337, 8930.8037641, 8930.7989557, 60, 89.51335585438892, 89.5133960683333, 89.5133159283333, 60, 3439.127035048333, 3439.1802564, 3439.0735736, 60, 34.65211725080556, 34.6530042733333, 34.6512262266667, 60, , , , , , , , , 190.51654052734375, 191.88, 189.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 92326.08266222941, 92357.68, 92257.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.37522888183594, 231.4, 231.35, 600, 231.37522888183594, 231.4, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5730449251247802, 3.87, 3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.80344835108, 8930.805867, 8930.801035, 601, 89.51339080585142, 89.5134311166667, 89.5133505833333, 601, 3439.2158089567383, 3439.272356, 3439.15994, 601, 34.65359681594567, 34.6545392666667, 34.6526656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033305578684692, 1.5, 1.4, 1201, 0.4399999999999981, 0.44, 0.44, 600, 5.000000000000017e-05, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0009666666666666668, 0.04, -0.04, 600, -0.022166666666666657, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.593510815307824, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.04, -0.05, 600, 0.29954999999999987, 0.3057, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5547616666666666, 0.5662, 0.5405, 60, -0.16916666666666674, 0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577308103448276, 2.5779, 2.57664, 58, 31.800112068965518, 31.8037, 31.7982, 58, 1439.8289655172412, 1439.862, 1439.789, 58, -1.0724534482758623, -1.0657, -1.0809, 58
2018-08-15 09:25:00, 4412.098, 4620.84, 4261.16, 5, 4420.17, 4628.91, 4269.24, 5, 8.072, 8.08, 8.06, 5, 11.094724999999993, 11.101, 11.089, 120, 1490.5305166666674, 1490.937, 1487.429, 120, 997.3275000000004, 997.38, 997.21, 60, 3.0, 3.0, 3.0, 60, 0.7346666666666668, 0.74, 0.7, 60, -2.1333333333333333, -2.1, -2.2, 12, -1.1467999999999996, -1.12, -1.17, 50, -1.2199999999999998, -1.2, -1.3, 30, 96.96333333333335, 97.2, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -1.9797274534851923, -1.93854141603356, -2.05205180679229, 12, -0.8973333333333324, -0.88, -0.9, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.574843630268199, 0.611849, 0.535851, 522, 5.137201149425294, 5.158, 5.137, 522, -20.629272030651435, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 404.0, 410.0, 398.0, 2, 443.5, 485.0, 402.0, 2, 997.0, 997.0, 997.0, 60, 1000.166661006635, 1000.22724880798, 1000.05620829501, 12, 1000.0, 1000.0, 1000.0, 60, 101.14166666666667, 101.2, 101.1, 12, -2.0614999999999974, -2.04, -2.1, 60, -2.1354838709677435, -2.1, -2.2, 31, 101.15161290322575, 101.2, 101.1, 31, , , , , 85.28588104248047, 105.1, 71.2, 600, 265.285888671875, 285.1, 251.2, 600, 6.145999999999994, 7.0, 2.4, 600, 85.22303009033203, 104.8, 71.2, 289, 265.2230224609375, 284.8, 251.2, 289, 84.00164031982422, 84.4188461303711, 83.5913391113281, 12, 108.30000305175781, 108.3, 108.3, 12, 104.69999694824219, 104.8, 104.6, 12, 62.233333587646484, 62.5, 61.9, 12, 62.5, 62.5, 62.5, 12, 318.67681884765625, 339.25058302371, 304.58714945393, 289, 138.67681884765625, 159.25058302371, 124.58714945393, 289, 317.7329406738281, 318.141143798828, 317.315948486328, 12, 342.0361633300781, 342.036173880302, 342.036173880302, 12, 339.2100830078125, 339.25058302370996, 339.1695632931, 12, 296.2099914550781, 296.282470337178, 296.128274313294, 12, 297.21905517578125, 297.219069280574, 297.219069280574, 12, 104.02124786376953, 184.0, 62.3, 601, 284.021240234375, 358.6, 3.1000000000000227, 601, 2.091846921797003, 4.8, 0.6, 601, 6.142906574394463, 7.0, 2.4, 289, 5.2573213150387, 5.34487534626039, 5.18147506925208, 12, 6.1364926077382815, 6.89, 3.25454545454545, 289, 6.8725, 6.89, 6.86, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.132124917700216, 7.01766623433111, 2.40564637260136, 289, 5.2458906525385975, 5.33402220016577, 5.16858298535813, 12, 6.1256301685141015, 6.90801055033536, 3.2711276426898, 289, 6.885624122878408, 6.90801055033536, 6.86963381755201, 12, 7.012752572083865, 7.01766623433111, 7.00924281333583, 12, 7.0100892768571805, 7.01766623433111, 7.0046771643758, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, , , , , , , , , 190.70709228515625, 192.542, 189.168, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 232.0, 232.0, 232.0, 539, 8930.796504673335, 8930.7988746, 8930.7941303, 60, 89.51327507788889, 89.5133145766667, 89.513235505, 60, 3439.0178834933317, 3439.0716318, 3438.9661455, 60, 34.65029805822221, 34.6511938633333, 34.6494357583333, 60, , , , , , , , , 190.54180908203125, 191.95, 189.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92426.20331666684, 92457.69, 92357.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.37368774414062, 231.41, 231.33, 600, 231.37368774414062, 231.41, 231.33, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.01, -0.01, 600, 4.276083333333341, 5.02, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.798593388336, 8930.801027, 8930.79618, 600, 89.51330988980565, 89.51335045, 89.5132696666667, 600, 3439.1051913566694, 3439.159738, 3439.049792, 600, 34.65175318927777, 34.6526623, 34.6508298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216486261448935, 1.5, 1.4, 1201, 0.4399999999999981, 0.44, 0.44, 600, 0.0007166666666666668, 0.03, -0.03, 600, 0.2097999999999975, 0.21, 0.2, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.01766666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5541666666666684, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.03, 600, 0.29760166666666665, 0.3026, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5511516666666668, 0.5603, 0.5402, 60, -0.06733333333333329, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577400350877193, 2.57827, 2.57676, 57, 31.80041228070176, 31.8044, 31.798, 57, 1439.8335964912285, 1439.886, 1439.792, 57, -1.0715684210526313, -1.0606, -1.0805, 57
2018-08-15 09:26:00, 4280.094999999999, 4357.92, 4229.62, 6, 4288.163333333333, 4365.99, 4237.69, 6, 8.068333333333333, 8.07, 8.06, 6, 11.103150000000003, 11.106, 11.1, 120, 1490.8456166666665, 1491.01, 1489.795, 120, 997.3701666666673, 997.4, 997.36, 60, 3.0, 3.0, 3.0, 60, 0.7289999999999999, 0.74, 0.71, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.141600000000001, -1.12, -1.17, 50, -1.2833333333333328, -1.2, -1.4, 30, 97.42333333333333, 97.8, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.0884229191802635, -2.01905665863387, -2.13257235937925, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.460833333333332, -1.46, -1.47, 60, 0.5838901379310331, 0.594174, 0.573017, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.640268199233823, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 439.0, 451.0, 427.0, 2, 800.5, 913.0, 688.0, 2, 997.0, 997.0, 997.0, 60, 1000.2188913616834, 1000.24730545499, 1000.20719140834, 12, 1000.0, 1000.0, 1000.0, 60, 100.76666666666667, 101.2, 100.5, 12, -2.092166666666665, -2.07, -2.1, 60, -2.186206896551725, -2.1, -2.2, 29, 100.7413793103448, 101.2, 100.5, 29, , , , , 80.45597076416016, 90.0, 73.0, 600, 260.4559631347656, 270.0, 253.0, 600, 5.846333333333335, 6.7, 4.7, 600, 80.45086669921875, 90.0, 73.0, 288, 260.45086669921875, 270.0, 253.0, 288, 84.50532531738281, 84.7616577148438, 84.3704452514648, 12, 108.30000305175781, 108.3, 108.3, 12, 104.80000305175781, 104.8, 104.8, 12, 62.5, 62.5, 62.5, 12, 70.47712707519531, 71.2, 62.5, 12, 313.9371643066406, 323.46902729933, 306.410855172322, 288, 133.9371795654297, 143.46902729933, 126.410855172322, 288, 318.1883239746094, 318.445343017578, 318.058837890625, 12, 342.0361633300781, 342.036173880302, 342.036173880302, 12, 339.2505798339844, 339.25058302370996, 339.25058302370996, 12, 296.9068603515625, 297.219069280574, 296.282470337178, 12, 304.587158203125, 304.58714945393, 304.58714945393, 12, 105.81843566894531, 182.3, 59.0, 599, 285.8184509277344, 360.0, 1.1000000000000227, 599, 1.9213689482470786, 4.8, 0.2, 599, 5.846527777777778, 6.7, 4.7, 288, 5.4115518705571555, 5.46125346260388, 5.35358255451714, 12, 5.850160984848486, 6.33, 5.08, 288, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.823128990696759, 6.6836664419136, 4.66438045860868, 288, 5.401435262892348, 5.45025872360829, 5.34130265568278, 12, 5.826472432602779, 6.32124555181418, 5.04257562571929, 288, 6.908010550335361, 6.90801055033536, 6.90801055033536, 12, 7.017666234331112, 7.01766623433111, 7.01766623433111, 12, 7.017666234331112, 7.01766623433111, 7.01766623433111, 12, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 12, , , , , , , , , 190.34466552734375, 191.887, 189.195, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 232.0, 232.0, 232.0, 541, 8930.791655661666, 8930.7940498, 8930.7892588, 60, 89.5131942610278, 89.5132341633333, 89.5131543133333, 60, 3438.9114205983333, 3438.9643041, 3438.8583347, 60, 34.64852367663888, 34.6494050683333, 34.6476389116667, 60, , , , , , , , , 190.32313537597656, 191.15, 189.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 92526.15410684492, 92557.59, 92457.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.40032958984375, 231.43, 231.38, 600, 231.40029907226562, 231.43, 231.38, 599, 0.0, 0.0, 0.0, 600, -0.001368948247078465, -0.0, -0.01, 599, 4.91589315525877, 5.23, 4.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.793679779637, 8930.796171, 8930.791205, 599, 89.51322799632725, 89.5132695166667, 89.51318675, 599, 3438.9986375041753, 3439.049626, 3438.94686, 599, 34.64997729173623, 34.6508271, 34.6491143333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.443405676126909, 1.5, 1.4, 1198, 0.4399999999999981, 0.44, 0.44, 599, -0.00028380634390651053, 0.04, -0.03, 599, 0.20971619365609082, 0.21, 0.2, 599, 0.00011686143572621034, 0.04, -0.04, 599, -0.0021666666666666336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.566611018363941, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.2973750000000001, 0.3061, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5507400000000003, 0.5669, 0.5385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776958620689654, 2.57833, 2.57667, 58, 31.801794827586217, 31.8052, 31.799, 58, 1439.8471896551725, 1439.887, 1439.79, 58, -1.069091379310345, -1.0607, -1.0807, 58
2018-08-15 09:27:00, 4228.572, 4276.59, 4046.02, 5, 4236.642, 4284.66, 4054.09, 5, 8.07, 8.07, 8.07, 5, 11.104316666666682, 11.107, 11.102, 120, 1490.7609249999991, 1490.928, 1489.943, 120, 997.3636666666658, 997.38, 997.23, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.1338000000000001, -1.06, -1.17, 50, -1.226666666666667, -1.1, -1.3, 30, 96.14333333333333, 96.7, 95.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.023546532358477, -2.00560785309813, -2.04598996648167, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.5643307873563217, 0.58915, 0.532168, 522, 5.13744252873564, 5.158, 5.137, 522, -20.657049808429235, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 489.5, 500.0, 479.0, 2, 861.5, 987.0, 736.0, 2, 997.0, 997.0, 997.0, 60, 1000.2124849993417, 1000.22669202366, 1000.12640640451, 12, 1000.0, 1000.0, 1000.0, 60, 100.56666666666666, 100.7, 100.4, 12, -2.040333333333334, -2.01, -2.07, 60, -2.100000000000001, -2.1, -2.1, 29, 100.56206896551721, 100.7, 100.4, 29, , , , , 78.28022766113281, 90.3, 67.5, 601, 258.2802429199219, 270.3, 247.5, 601, 5.5430948419301345, 7.0, 3.0, 601, 78.29647827148438, 90.3, 67.5, 288, 258.2964782714844, 270.3, 247.5, 288, 84.92208099365234, 85.1471862792969, 84.7752838134766, 11, 108.30000305175781, 108.3, 108.3, 11, 98.29398345947266, 104.8, 90.3, 11, 62.5, 62.5, 62.5, 11, 67.5, 67.5, 67.5, 11, 311.89508056640625, 323.861565671443, 301.163007121996, 288, 131.8950653076172, 143.861565671443, 121.163007121996, 288, 318.5822448730469, 318.777923583984, 318.402740478516, 11, 342.0361633300781, 342.036173880302, 342.036173880302, 11, 331.5310363769531, 339.25058302370996, 323.861565671443, 11, 297.21905517578125, 297.219069280574, 297.219069280574, 11, 301.1629943847656, 301.163007121996, 301.163007121996, 11, 95.84188842773438, 152.8, 59.5, 601, 275.8418884277344, 332.8, 239.5, 601, 2.169717138103159, 5.7, 0.6, 601, 5.536111111111112, 7.0, 3.1, 288, 5.484725206500101, 5.53815789473684, 5.45651872399445, 11, 5.521698647373394, 6.97, 3.70909090909091, 289, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.954545454545454, 7.0, 6.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.507138357577474, 6.98672337301165, 3.0716065339123, 288, 5.476155389819487, 5.53348312279997, 5.44682008553101, 11, 5.492951036286846, 6.95233396800567, 3.67195566028339, 289, 6.908010550335361, 6.90801055033536, 6.90801055033536, 11, 7.017666234331111, 7.01766623433111, 7.01766623433111, 11, 6.957098394705557, 7.01766623433111, 6.6836664419136, 11, 2.0842988176910997, 2.0842988176911, 2.0842988176911, 11, , , , , , , , , 190.5499725341797, 191.723, 189.227, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 232.0, 232.0, 232.0, 539, 8930.786781991665, 8930.7891766, 8930.7843977, 60, 89.51311303319444, 89.5131529433333, 89.513073295, 60, 3438.8021546883338, 3438.8563936, 3438.7495533, 60, 34.64670257813888, 34.64760656, 34.6458258883333, 60, , , , , , , , , 190.5230712890625, 191.29, 189.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92626.04000000017, 92657.59, 92557.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4033966064453, 231.43, 231.37, 599, 231.40341186523438, 231.43, 231.37, 600, 0.0, 0.0, 0.0, 599, 0.0013333333333333342, 0.01, 0.0, 600, 4.9310666666666645, 5.26, 4.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.788697764996, 8930.791197, 8930.786228, 600, 89.51314496275003, 89.5131866166667, 89.5131038, 600, 3438.894263006666, 3438.94668, 3438.840216, 600, 34.6482377167778, 34.6491113333333, 34.6473369333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4340567612688004, 1.5, 1.4, 1198, 0.4399999999999981, 0.44, 0.44, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.20998333333333064, 0.21, 0.2, 600, -0.0005333333333333338, 0.04, -0.04, 600, 0.03622704507512514, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5711185308848075, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.2981933333333332, 0.305, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5522683333333335, 0.5649, 0.5369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774341379310344, 2.57837, 2.57686, 58, 31.8006224137931, 31.8034, 31.7979, 58, 1439.8349827586208, 1439.896, 1439.803, 58, -1.071337931034483, -1.0581, -1.0779, 58
2018-08-15 09:28:00, 4276.1720000000005, 4278.33, 4273.7, 5, 4284.25, 4286.4, 4281.78, 5, 8.078, 8.08, 8.07, 5, 11.086816666666659, 11.104, 11.078, 120, 1490.46635, 1490.819, 1489.083, 120, 997.3283333333343, 997.34, 997.31, 60, 3.0, 3.0, 3.0, 60, 0.7013333333333337, 0.71, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0612000000000001, -1.05, -1.09, 50, -1.2199999999999995, -1.1, -1.3, 30, 97.04666666666665, 97.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -1.983230716127557, -1.95193109876317, -2.00560785309813, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.5554209213051827, 0.582161, 0.529921, 521, 5.137322456813827, 5.158, 5.137, 521, -20.671785028790893, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 538.5, 559.0, 518.0, 2, 867.5, 1030.0, 705.0, 2, 997.0, 997.0, 997.0, 60, 1000.1757130711917, 1000.18657760418, 1000.16652021562, 12, 1000.0, 1000.0, 1000.0, 60, 100.86666666666666, 101.1, 100.7, 12, -2.0433333333333334, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.86666666666669, 101.1, 100.7, 30, , , , , 79.26758575439453, 101.9, 69.9, 600, 259.267578125, 281.9, 249.9, 600, 5.800333333333338, 6.7, 4.6, 600, 79.290771484375, 101.6, 69.9, 289, 259.290771484375, 281.6, 249.9, 289, 84.37980651855469, 84.7508316040039, 84.1537704467773, 12, 105.0915298461914, 108.3, 104.8, 12, 100.66299438476562, 101.6, 90.3, 12, 62.5, 62.5, 62.5, 12, 67.5, 67.5, 67.5, 12, 312.7888488769531, 335.092544150954, 303.22207688217, 289, 132.78883361816406, 155.092544150953, 123.22207688217, 289, 317.9601745605469, 318.319000244141, 317.718444824219, 12, 339.4826354980469, 342.036173880302, 339.25058302370996, 12, 334.16119384765625, 335.092544150953, 323.861565671443, 12, 297.21905517578125, 297.219069280574, 297.219069280574, 12, 301.1629943847656, 301.163007121996, 301.163007121996, 12, 101.86419677734375, 215.9, 53.9, 599, 281.86419677734375, 358.6, 2.3000000000000114, 599, 2.109515859766276, 5.4, 0.2, 599, 5.797923875432528, 6.7, 4.6, 289, 5.629889759344696, 5.6601592246452, 5.56570834776584, 12, 5.816000631313133, 6.90909090909091, 4.88, 288, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.308333333333333, 2.4, 2.1, 12, 5.771545174903972, 6.6934133091241, 4.5659928384017, 289, 5.6194318454637875, 5.64744543478117, 5.55918366729756, 12, 5.789800550245767, 6.89457242447901, 4.85112577113176, 288, 6.952333968005671, 6.95233396800567, 6.95233396800567, 12, 7.017666234331112, 7.01766623433111, 7.01766623433111, 12, 6.98672337301165, 6.98672337301165, 6.98672337301165, 12, 2.3120092709161204, 2.38791275532446, 2.0842988176911, 12, , , , , 1.779, 1.779, 1.779, 1, 190.5166778564453, 191.892, 188.933, 60, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 232.0, 232.0, 232.0, 539, 8930.781923911667, 8930.784317, 8930.7795369, 60, 89.51303206519442, 89.51307195, 89.5129922816667, 60, 3438.694217416666, 3438.7478795, 3438.6392, 60, 34.64490362361112, 34.6457979916667, 34.6439866666667, 60, , , , , , , , , 190.48098754882812, 191.26, 189.78, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92726.04000000018, 92757.59, 92657.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.3951873779297, 231.42, 231.37, 600, 231.3951873779297, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 4.4660333333333195, 4.86, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.783748531667, 8930.78622, 8930.781309, 600, 89.51306247552786, 89.5131036666667, 89.5130218166667, 600, 3438.790530709998, 3438.840336, 3438.739911, 600, 34.646508845166665, 34.6473389333333, 34.6456651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4517069109075975, 1.5, 1.4, 1201, 0.4399999999999981, 0.44, 0.44, 600, -0.0002166666666666667, 0.03, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00019999999999999968, 0.04, -0.04, 600, -0.07183333333333339, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5680532445923482, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0011500000000000004, 0.04, -0.05, 600, 0.2977883333333334, 0.3053, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5515083333333336, 0.5653, 0.5374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775822413793104, 2.57878, 2.57683, 58, 31.802082758620685, 31.8076, 31.7969, 58, 1439.839379310345, 1439.904, 1439.802, 58, -1.0708241379310346, -1.058, -1.0792, 58
2018-08-15 09:29:00, 4263.75, 4276.35, 4238.7, 3, 4271.829999999999, 4284.43, 4246.78, 3, 8.08, 8.08, 8.08, 3, 11.05992499999999, 11.078, 11.05, 120, 1490.4492666666667, 1490.778, 1489.077, 120, 997.3285000000002, 997.34, 997.31, 60, 3.0, 3.0, 3.0, 60, 0.6853333333333324, 0.7, 0.66, 60, -2.15, -2.1, -2.2, 12, -1.0912000000000008, -1.08, -1.11, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.07333333333335, 97.0, 95.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0243292268601607, -1.95193109876317, -2.09225881326807, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.5779231819923368, 0.592166, 0.565998, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.654693486590144, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 614.0, 632.0, 596.0, 2, 1153.0, 1245.0, 1061.0, 2, 997.0, 997.0, 997.0, 60, 1000.1759440209784, 1000.18713223471, 1000.15704674403, 12, 1000.0, 1000.0, 1000.0, 60, 100.93333333333332, 101.1, 100.8, 12, -2.0609999999999973, -2.04, -2.1, 60, -2.146666666666668, -2.1, -2.2, 30, 100.93000000000005, 101.1, 100.7, 30, , , , , 81.0721206665039, 91.1, 71.5, 599, 261.0721130371094, 271.1, 251.5, 599, 5.735058430717869, 6.9, 4.1, 599, 81.11936950683594, 91.1, 71.5, 287, 261.119384765625, 271.1, 251.5, 287, 84.1506118774414, 84.2509765625, 84.0030364990234, 12, 104.80000305175781, 104.8, 104.8, 12, 101.5999984741211, 101.6, 101.6, 12, 62.5, 62.5, 62.5, 12, 69.38337707519531, 69.9, 67.5, 12, 314.6446838378906, 324.699749255964, 304.974612972683, 287, 134.6446990966797, 144.699749255964, 124.974612972683, 287, 317.7361145019531, 317.842071533203, 317.583740234375, 12, 339.2505798339844, 339.25058302370996, 339.25058302370996, 12, 335.0925598144531, 335.092544150953, 335.092544150953, 12, 297.21905517578125, 297.219069280574, 297.219069280574, 12, 302.8605651855469, 303.22207688217, 301.163007121996, 12, 112.61345672607422, 223.1, 67.2, 600, 292.61346435546875, 357.4, 6.600000000000023, 600, 1.7561666666666664, 3.9, 0.4, 600, 5.7341463414634175, 6.9, 4.2, 287, 5.672556775966021, 5.68054785020803, 5.66173822714681, 12, 5.723655303030306, 6.72, 4.59090909090909, 288, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.71258119148058, 6.8815881411754, 4.18844360994024, 287, 5.659409102275441, 5.66813998672391, 5.6481234972047, 12, 5.7019667038051365, 6.69958178351853, 4.5827974284593, 288, 6.952333968005671, 6.95233396800567, 6.95233396800567, 12, 7.017666234331112, 7.01766623433111, 7.01766623433111, 12, 6.977962103691962, 6.98672337301165, 6.8815881411754, 12, 2.3879127553244603, 2.38791275532446, 2.38791275532446, 12, , , , , , , , , 190.8054962158203, 192.47, 189.294, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 232.0, 232.0, 232.0, 541, 8930.777074301666, 8930.7794561, 8930.7747037, 60, 89.51295123836108, 89.512990935, 89.5129117283333, 60, 3438.5821887433335, 3438.6372953, 3438.5293916, 60, 34.64303647905556, 34.6439549216667, 34.6421565266667, 60, , , , , , , , , 190.82028198242188, 191.56, 190.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92826.04000000018, 92857.59, 92757.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3843536376953, 231.4, 231.36, 600, 231.3843536376953, 231.4, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.344033333333325, 4.46, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.778867791667, 8930.781301, 8930.77646, 600, 89.51298112986109, 89.5130216833333, 89.512941, 600, 3438.6813276816665, 3438.739723, 3438.623468, 600, 34.644688794694396, 34.64566205, 34.6437244666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4983333333333333, 1.5, 1.4, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.20976666666666402, 0.21, 0.2, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.07500000000000005, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5540000000000004, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.04, -0.05, 600, 0.2969966666666667, 0.3041, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5500433333333333, 0.5632, 0.5362, 60, 0.0026666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775312280701757, 2.57845, 2.5771, 57, 31.805359649122803, 31.8076, 31.8037, 57, 1439.826140350877, 1439.881, 1439.8, 57, -1.0745614035087723, -1.063, -1.0799, 57
2018-08-15 09:30:00, 4272.675, 4276.12, 4270.62, 6, 4280.745, 4284.2, 4278.69, 6, 8.07, 8.08, 8.06, 6, 11.040508333333333, 11.067, 11.017, 120, 1490.884366666666, 1491.004, 1490.585, 120, 997.3503333333326, 997.44, 997.32, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.042600000000001, -1.02, -1.09, 50, -1.2, -1.2, -1.2, 30, 96.16666666666669, 96.6, 95.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.098993515675317, -2.05205180679229, -2.13257235937925, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.5937425153256705, 0.603291, 0.580136, 522, 5.13728160919541, 5.158, 5.137, 522, -20.60254789272038, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 647.5, 648.0, 647.0, 2, 943.5, 995.0, 892.0, 2, 997.0, 997.0, 997.0, 60, 1000.2013389647658, 1000.28741725341, 1000.16707498905, 12, 1000.0, 1000.0, 1000.0, 60, 100.75, 101.1, 100.5, 12, -2.110666666666666, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.75999999999998, 101.1, 100.5, 30, , , , , 80.412841796875, 94.6, 68.9, 601, 260.412841796875, 274.6, 248.9, 601, 5.561064891846923, 6.9, 3.4, 601, 80.40304565429688, 94.6, 68.9, 290, 260.4030456542969, 274.6, 248.9, 290, 83.93577575683594, 84.2324829101562, 83.7561874389648, 12, 104.80000305175781, 104.8, 104.8, 12, 92.84728240966797, 101.6, 91.1, 12, 62.5, 62.5, 62.5, 12, 69.06666564941406, 69.9, 68.9, 12, 313.9878845214844, 328.907658807006, 302.457828167171, 290, 133.98789978027344, 148.907658807006, 122.457828167171, 290, 317.4914855957031, 317.777648925781, 317.334747314453, 12, 339.2505798339844, 339.25058302370996, 339.25058302370996, 12, 326.61529541015625, 335.092544150953, 324.699749255964, 12, 297.21905517578125, 297.219069280574, 297.219069280574, 12, 302.585205078125, 303.22207688217, 302.457828167171, 12, 104.10150146484375, 314.9, 64.1, 600, 284.10150146484375, 360.0, 0.6000000000000227, 600, 1.7948333333333315, 3.6, 0.1, 600, 5.567931034482759, 6.8, 3.4, 290, 5.702646035410564, 5.71440443213295, 5.6924142708694, 12, 5.560169864737344, 6.78, 3.73, 289, 6.97, 6.97, 6.97, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.544728265548502, 6.80536928212918, 3.39805278294414, 290, 5.689391042442238, 5.7029764980889, 5.67973690318603, 12, 5.536765649648382, 6.76482809393526, 3.73627797732534, 289, 6.952333968005671, 6.95233396800567, 6.95233396800567, 12, 7.017666234331112, 7.01766623433111, 7.01766623433111, 12, 6.8815881411754, 6.8815881411754, 6.8815881411754, 12, 2.3879127553244603, 2.38791275532446, 2.38791275532446, 12, , , , , , , , , 190.49818420410156, 192.024, 189.008, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 232.0, 232.0, 232.0, 540, 8930.772243406665, 8930.774623, 8930.7698591, 60, 89.51287072344441, 89.5129103833333, 89.512830985, 60, 3438.475504761666, 3438.5276812, 3438.4239039, 60, 34.64125841269444, 34.64212802, 34.6403983983333, 60, , , , , , , , , 190.53378295898438, 191.46, 189.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 92926.04268333336, 92957.6, 92857.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.3834228515625, 231.42, 231.35, 601, 231.3834228515625, 231.42, 231.35, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, 0.01, -0.01, 601, 3.9477333333333293, 4.19, 3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.774031256658, 8930.776452, 8930.7716, 600, 89.51290052094446, 89.5129408666667, 89.51286, 600, 3438.569001998335, 3438.62329, 3438.517175, 600, 34.642816699972194, 34.6437215, 34.6419529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350541215653474, 1.5, 1.3, 1201, 0.4399999999999981, 0.44, 0.44, 601, 0.0005823627287853574, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 1.6638935108152843e-05, 0.04, -0.03, 601, 0.00965058236272878, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5143333333333329, 0.6, 0.5, 600, 1.2675270607826827, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640598992, 0.04, -0.04, 601, 0.2954383333333334, 0.3038, 0.288, 60, , , , , , , , , , , , , , , , , 0.5471516666666665, 0.5626, 0.5334, 60, 0.026557377049180337, 0.12, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774663793103447, 2.57807, 2.57671, 58, 31.8034775862069, 31.8062, 31.8015, 58, 1439.8279482758617, 1439.867, 1439.782, 58, -1.073612068965517, -1.0651, -1.0834, 58
2018-08-15 09:31:00, 4272.27, 4274.93, 4269.61, 2, 4280.335, 4283.0, 4277.67, 2, 8.065000000000001, 8.07, 8.06, 2, 11.042591666666684, 11.056, 11.028, 120, 1490.9298333333343, 1490.985, 1490.838, 120, 997.3406557377041, 997.35, 997.33, 61, 3.0, 3.0, 3.0, 61, 0.6339344262295084, 0.66, 0.63, 61, -2.1999999999999997, -2.2, -2.2, 12, -1.035, -1.02, -1.08, 50, -1.166666666666667, -1.1, -1.2, 30, 96.38666666666664, 96.6, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.1034748025161227, -2.06544234160515, -2.1460339877695, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.5871122701149427, 0.609727, 0.570667, 522, 5.13712068965518, 5.158, 5.137, 522, -20.63863984674341, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 638.5, 641.0, 636.0, 2, 656.0, 697.0, 615.0, 2, 997.0, 997.0, 997.0, 61, 1000.1879669567957, 1000.19715956136, 1000.17710261973, 12, 1000.0, 1000.0, 1000.0, 61, 100.71666666666668, 101.0, 100.4, 12, -2.125166666666666, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 100.72333333333334, 101.0, 100.4, 30, , , , , 92.7450942993164, 116.1, 79.2, 599, 272.7450866699219, 296.1, 259.2, 599, 5.882637729549247, 7.8, 4.0, 599, 92.71127319335938, 115.9, 79.5, 288, 272.7112731933594, 295.9, 259.5, 288, 84.28308868408203, 84.7185745239258, 83.7996292114258, 11, 106.57691192626953, 115.89999999999998, 104.8, 11, 101.07938385009766, 115.89999999999998, 94.6, 11, 62.5, 62.5, 62.5, 11, 68.9000015258789, 68.9, 68.9, 11, 326.2135009765625, 349.583608778142, 313.249375911935, 288, 146.2135009765625, 169.583608778142, 133.249375911935, 288, 317.8278503417969, 318.246398925781, 317.376312255859, 11, 340.8807678222656, 349.583608778142, 339.25058302370996, 11, 334.6224670410156, 349.583608778142, 328.907658807006, 11, 297.21905517578125, 297.219069280574, 297.219069280574, 11, 302.45782470703125, 302.457828167171, 302.457828167171, 11, 96.34291076660156, 167.0, 57.4, 601, 276.3428955078125, 347.0, 237.4, 601, 2.329118136439267, 4.8, 0.6, 601, 5.889930555555561, 7.8, 4.0, 288, 5.765886406218468, 5.78688127379715, 5.70866250866249, 11, 5.907484217171721, 7.54545454545455, 4.38, 288, 7.423388429752067, 7.54545454545455, 6.97, 11, 7.681818181818181, 7.8, 7.1, 11, 7.681818181818181, 7.8, 7.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.8990605099249445, 7.80664359316372, 3.99461886525162, 288, 5.754384927581047, 5.77547414453589, 5.69606295806742, 11, 5.916196348769628, 7.55146400892719, 4.37474928564204, 288, 7.428145184768652, 7.55146400892719, 6.96480001344208, 11, 7.686729844778199, 7.80664359316372, 7.09462831653082, 11, 7.686729844778199, 7.80664359316372, 7.09462831653082, 11, 2.3879127553244603, 2.38791275532446, 2.38791275532446, 11, , , , , , , , , 190.7637481689453, 192.604, 188.636, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 232.0, 232.0, 232.0, 541, 8930.767361925002, 8930.7697782, 8930.7649557, 60, 89.51278936541667, 89.5128296366667, 89.5127492616667, 60, 3438.371236209999, 3438.4221982, 3438.3188795, 60, 34.63952060350001, 34.64036997, 34.6386479916667, 60, , , , , , , , , 190.5166778564453, 191.46, 189.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 93026.16921797005, 93057.7, 92957.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.37457275390625, 231.4, 231.36, 600, 231.37457275390625, 231.4, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, -0.0, -0.01, 600, 3.883094841930126, 4.0, 3.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.769132222964, 8930.771592, 8930.766689, 601, 89.51281887038272, 89.5128598666667, 89.51277815, 601, 3438.4658162612322, 3438.517009, 3438.413707, 601, 34.641096937687216, 34.64195015, 34.64022845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.4399999999999981, 0.44, 0.44, 600, 0.00011666666666666695, 0.04, -0.04, 600, 0.21016666666666406, 0.22, 0.21, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.00483333333333334, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5660565723793672, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -1.098658201451978e-19, 0.04, -0.04, 600, 0.2974783333333333, 0.3072, 0.2909, 60, , , , , , , , , , , , , , , , , 0.5509266666666666, 0.5689, 0.5387, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57730775862069, 2.57806, 2.5767, 58, 31.80256034482759, 31.8058, 31.7992, 58, 1439.8212586206894, 1439.863, 1439.786, 58, -1.0747758620689656, -1.0661, -1.082, 58
2018-08-15 09:32:00, 4324.713333333333, 4432.59, 4266.59, 3, 4332.783333333333, 4440.66, 4274.66, 3, 8.07, 8.07, 8.07, 3, 11.066225000000003, 11.074, 11.056, 120, 1490.9808583333333, 1491.003, 1490.931, 120, 997.3640000000003, 997.42, 997.34, 60, 3.0, 3.0, 3.0, 60, 0.6491666666666666, 0.68, 0.63, 60, -2.15, -2.1, -2.2, 12, -1.0828000000000002, -1.06, -1.11, 50, -1.0633333333333335, -1.0, -1.2, 30, 95.54666666666667, 96.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.040047429237888, -1.97874582690406, -2.1460339877695, 12, -0.8963333333333328, -0.88, -0.9, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.5983493448275858, 0.621757, 0.577591, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.626877394636104, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 624.0, 626.0, 622.0, 2, 509.0, 577.0, 441.0, 2, 997.0, 997.0, 997.0, 60, 1000.2110884086275, 1000.25677485893, 1000.19715895353, 12, 1000.0, 1000.0, 1000.0, 60, 100.81666666666668, 101.2, 100.4, 12, -2.081166666666665, -2.05, -2.11, 60, -2.1500000000000012, -2.1, -2.2, 30, 100.81999999999995, 101.2, 100.4, 30, , , , , 94.53359985351562, 110.1, 73.8, 601, 274.5335998535156, 290.1, 253.8, 601, 5.535440931780365, 6.9, 2.5, 601, 94.27953338623047, 120.3, 73.6, 288, 274.279541015625, 300.3, 253.6, 288, 84.83404541015625, 84.9349975585938, 84.7270584106445, 12, 119.93360900878906, 120.3, 115.89999999999998, 12, 119.93360900878906, 120.3, 115.89999999999998, 12, 62.5, 62.5, 62.5, 12, 72.42549896240234, 73.6, 68.9, 12, 327.8612365722656, 354.613501598415, 307.396036453945, 288, 147.86123657226562, 174.613501598415, 127.396036453945, 288, 318.3638916015625, 318.466491699219, 318.252746582031, 12, 354.19476318359375, 354.613501598415, 349.583608778142, 12, 354.19476318359375, 354.613501598415, 349.583608778142, 12, 297.21905517578125, 297.219069280574, 297.219069280574, 12, 306.3289489746094, 307.396036453945, 302.457828167171, 12, 103.39090728759766, 236.8, 19.0, 600, 283.3908996582031, 359.4, 0.6000000000000227, 600, 1.8568333333333331, 4.9, 0.1, 600, 5.557291666666668, 6.9, 3.2, 288, 5.729866209208189, 5.76824956672442, 5.71156910287495, 12, 5.548544823232326, 6.70909090909091, 3.47, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.570564465381836, 6.91830517936786, 3.27245684855981, 288, 5.717104478150294, 5.75657818680803, 5.69757478332837, 12, 5.561980589047081, 6.72639097166825, 3.50387755257941, 288, 7.551464008927188, 7.55146400892719, 7.55146400892719, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 2.3879127553244603, 2.38791275532446, 2.38791275532446, 12, , , , , , , , , 190.56103515625, 192.341, 188.727, 60, , , , , 93126.16666666667, 93157.0, 93058.0, 60, 232.0, 232.0, 232.0, 539, 8930.762489969999, 8930.7648742, 8930.7601037, 60, 89.51270816616668, 89.5127479033333, 89.512668395, 60, 3438.2675047616663, 3438.3170475, 3438.2177592, 60, 34.63779174602778, 34.6386174583333, 34.6369626533333, 60, , , , , , , , , 190.3258514404297, 191.09, 189.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 93126.23088480801, 93157.6, 93057.8, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.4015655517578, 231.43, 231.36, 600, 231.4015655517578, 231.43, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.0, -0.01, 600, 4.146277128547591, 4.23, 4.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.764274262106, 8930.766681, 8930.761877, 599, 89.51273790436838, 89.5127780166667, 89.51269795, 599, 3438.3654629449084, 3438.413525, 3438.316957, 599, 34.63942438241514, 34.6402254166667, 34.63861595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4399999999999981, 0.44, 0.44, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.2104999999999972, 0.22, 0.21, 600, 1.6666666666666637e-05, 0.04, -0.05, 600, 0.0011666666666666648, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.517863105175293, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -1.6666666666666647e-05, 0.04, -0.04, 600, 0.2952983333333333, 0.3034, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5468916666666667, 0.5618, 0.5345, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770239655172413, 2.57867, 2.57632, 58, 31.80382586206897, 31.8068, 31.7994, 58, 1439.8001206896554, 1439.905, 1439.758, 58, -1.0796000000000001, -1.0572, -1.0886, 58
2018-08-15 09:33:00, 4338.4800000000005, 4598.68, 4271.04, 5, 4346.544, 4606.74, 4279.1, 5, 8.064, 8.07, 8.06, 5, 11.07554166666666, 11.08, 11.07, 120, 1490.9772333333335, 1491.005, 1490.938, 120, 997.3981666666663, 997.47, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.0735999999999997, -1.05, -1.09, 50, -1.1399999999999997, -1.0, -1.2, 30, 95.95, 96.8, 95.2, 30, 22506.0, 22506.0, 22506.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -2.095122269565696, -1.99217091662678, -2.13257235937925, 12, -0.8933333333333332, -0.88, -0.9, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.5572039827255277, 0.579737, 0.537977, 521, 5.137241842610372, 5.158, 5.137, 521, -20.625719769673797, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 627.0, 629.0, 625.0, 2, 408.5, 427.0, 390.0, 2, 997.0, 997.0, 997.0, 60, 1000.24641928009, 1000.31750100889, 1000.21721563887, 12, 1000.0, 1000.0, 1000.0, 60, 100.71666666666668, 101.1, 100.5, 12, -2.0959999999999988, -2.08, -2.11, 60, -2.190000000000001, -2.1, -2.2, 30, 100.72, 101.1, 100.5, 30, , , , , 81.47965240478516, 96.8, 68.9, 600, 261.4796447753906, 276.8, 248.9, 600, 5.334499999999989, 6.2, 4.2, 600, 81.51200103759766, 96.8, 69.4, 289, 261.5119934082031, 276.8, 249.4, 289, 84.46446990966797, 84.9030914306641, 83.9595108032227, 12, 120.30000305175781, 120.3, 120.3, 12, 120.30000305175781, 120.3, 120.3, 12, 62.5, 62.5, 62.5, 12, 71.17498779296875, 73.6, 69.4, 12, 315.1418762207031, 330.228117052877, 303.305918028543, 289, 135.14187622070312, 150.228117052877, 123.305918028543, 289, 318.0077209472656, 318.433135986328, 317.481384277344, 12, 354.6134948730469, 354.613501598415, 354.613501598415, 12, 354.6134948730469, 354.613501598415, 354.613501598415, 12, 297.21905517578125, 297.219069280574, 297.219069280574, 12, 305.0382385253906, 307.396036453945, 303.305918028543, 12, 105.2364501953125, 165.7, 48.8, 600, 285.2364501953125, 345.7, 228.8, 600, 2.1289999999999982, 4.4, 0.8, 600, 5.3387543252595115, 6.2, 4.2, 289, 5.66156174778311, 5.70200900588846, 5.64243158988569, 12, 5.344334696445426, 6.01818181818182, 4.42727272727273, 289, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.141666666666668, 7.8, 6.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.31844019792548, 6.21534536432249, 4.16051748049588, 289, 5.648323685216727, 5.68734208139542, 5.6292715001054, 12, 5.324198730714957, 6.03301818312816, 4.38777958060355, 289, 7.551464008927188, 7.55146400892719, 7.55146400892719, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 7.155876688386986, 7.80664359316372, 6.91830517936786, 12, 2.3879127553244603, 2.38791275532446, 2.38791275532446, 12, 1.8, 1.8, 1.8, 1, , , , , 190.77474975585938, 192.453, 188.969, 60, , , , , 93226.16666666667, 93257.0, 93158.0, 60, 232.0, 232.0, 232.0, 541, 8930.757610746667, 8930.7600228, 8930.7552013, 60, 89.51262684577777, 89.5126670466667, 89.5125866883333, 60, 3438.171537985, 3438.2161706, 3438.1215205, 60, 34.63619229975, 34.6369361766667, 34.635358675, 60, , , , , , , , , 190.39320373535156, 191.16, 189.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 93226.11666666667, 93257.6, 93157.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41412353515625, 231.45, 231.39, 600, 231.4141082763672, 231.45, 231.39, 599, 0.0, 0.0, 0.0, 600, -0.0008848080133555931, 0.01, -0.01, 599, 4.111766666666676, 4.31, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.75942144333, 8930.761868, 8930.756983, 600, 89.51265702405551, 89.5126978, 89.5126163833333, 600, 3438.269293649997, 3438.316783, 3438.218852, 600, 34.637821560833316, 34.63861305, 34.6369808666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.00010016694490818047, 0.04, -0.03, 599, 0.21109999999999737, 0.22, 0.21, 600, -0.00023372287145242106, 0.04, -0.04, 599, -0.03450000000000004, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5478333333333354, 0.6, 0.5, 600, 1.1641666666666528, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.2968333333333332, 0.3038, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5497433333333334, 0.5626, 0.5404, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775352631578947, 2.57873, 2.5764, 57, 31.806136842105257, 31.8113, 31.8022, 57, 1439.82401754386, 1439.887, 1439.765, 57, -1.0752280701754382, -1.0625, -1.087, 57
2018-08-15 09:34:00, 4262.338333333333, 4275.84, 4227.98, 6, 4270.413333333333, 4283.91, 4236.06, 6, 8.075, 8.08, 8.07, 6, 11.076083333333319, 11.081, 11.071, 120, 1490.928349999999, 1490.964, 1490.883, 120, 997.384333333333, 997.43, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.7153333333333328, 0.72, 0.68, 60, -2.1250000000000004, -2.1, -2.2, 12, -1.0723999999999994, -1.03, -1.09, 50, -1.1700000000000002, -1.1, -1.2, 30, 95.5733333333333, 95.8, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.0004172944930523, -1.96533256167868, -2.09225881326807, 12, -0.8883333333333338, -0.88, -0.9, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.5732000517241381, 0.59521, 0.54363, 522, 5.137281609195409, 5.158, 5.137, 522, -20.622068965517336, -17.95, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 642.5, 654.0, 631.0, 2, 622.0, 699.0, 545.0, 2, 997.0, 997.0, 997.0, 60, 1000.2310516459376, 1000.27683036014, 1000.21665926505, 12, 1000.0, 1000.0, 1000.0, 60, 100.92500000000001, 101.0, 100.8, 12, -2.0654999999999983, -2.04, -2.08, 60, -2.1233333333333344, -2.1, -2.2, 30, 100.93000000000002, 101.0, 100.8, 30, , , , , 89.42884826660156, 110.3, 65.3, 600, 269.4288635253906, 290.3, 245.3, 600, 4.902833333333335, 6.5, 3.1, 600, 89.42764282226562, 110.1, 65.5, 288, 269.4276428222656, 290.1, 245.5, 288, 83.90869140625, 84.2327575683594, 83.690315246582, 12, 120.30000305175781, 120.3, 120.3, 12, 108.80477142333984, 120.3, 102.69999999999999, 12, 65.75007629394531, 67.5, 62.5, 12, 66.79977416992188, 69.4, 65.5, 12, 323.2330017089844, 343.767747591828, 299.890952440341, 288, 143.23300170898438, 163.767747591828, 119.890952440341, 288, 317.4621887207031, 317.812744140625, 317.230499267578, 12, 354.6134948730469, 354.613501598415, 354.613501598415, 12, 342.5559997558594, 354.613501598415, 336.364202130061, 12, 300.3149719238281, 301.163007121996, 299.890952440341, 12, 301.02911376953125, 303.30591802854303, 299.890952440341, 12, 109.18453216552734, 180.0, 41.5, 600, 289.1845397949219, 360.0, 221.5, 600, 1.6281666666666679, 3.9, 0.3, 600, 4.907638888888887, 6.5, 3.1, 288, 5.6611554526762795, 5.67975736568458, 5.6372705230343, 12, 4.943781565656568, 6.33, 3.48181818181818, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 6.7250000000000005, 6.9, 6.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.908494537653173, 6.50098915390909, 3.04821569900314, 288, 5.6492866009783596, 5.66534912290213, 5.62423626529266, 12, 4.944498201326524, 6.32497592198667, 3.43547147564744, 288, 7.551464008927188, 7.55146400892719, 7.55146400892719, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 6.7280819408345325, 6.91830517936786, 6.50098915390909, 12, 2.401212968282135, 2.40564637260136, 2.38791275532446, 12, , , , , , , , , 190.45498657226562, 191.791, 188.972, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 232.0, 232.0, 232.0, 539, 8930.752709823333, 8930.7551201, 8930.7502967, 60, 89.51254516372224, 89.512585335, 89.512504945, 60, 3438.0711627550018, 3438.1197594, 3438.0222046, 60, 34.63451937925, 34.6353293233333, 34.63370341, 60, , , , , , , , , 190.13558959960938, 191.09, 189.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 93326.11666666667, 93357.6, 93257.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.41229248046875, 231.44, 231.39, 600, 231.4123077392578, 231.44, 231.39, 601, 0.0, 0.0, 0.0, 600, 0.004093178036605643, 0.01, 0.0, 601, 4.032099999999996, 4.18, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.754535470005, 8930.756975, 8930.752103, 600, 89.51257559116667, 89.51261625, 89.51253505, 600, 3438.1655327866665, 3438.218689, 3438.109429, 600, 34.63609221311114, 34.63697815, 34.63515715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.0006489184692179702, 0.04, -0.04, 601, 0.2116999999999976, 0.22, 0.21, 600, -0.00013311148086522453, 0.03, -0.04, 601, 0.004499999999999992, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5583333333333349, 0.6, 0.5, 600, 1.1758333333333604, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076543e-05, 0.05, -0.05, 601, 0.29713500000000004, 0.3046, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5503016666666667, 0.5641, 0.5332, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778193103448275, 2.57858, 2.57709, 58, 31.81160517241378, 31.8146, 31.808, 58, 1439.8240689655167, 1439.867, 1439.782, 58, -1.0767465517241375, -1.0679, -1.0854, 58
2018-08-15 09:35:00, 4267.891666666666, 4279.53, 4237.71, 6, 4275.956666666668, 4287.59, 4245.77, 6, 8.065000000000001, 8.07, 8.06, 6, 11.082608333333347, 11.085, 11.08, 120, 1490.3989499999989, 1490.98, 1486.042, 120, 997.3945000000007, 997.43, 997.3, 60, 3.0, 3.0, 3.0, 60, 0.7314999999999998, 0.75, 0.72, 60, -2.0416666666666665, -2.0, -2.1, 12, -1.0419999999999994, -1.03, -1.06, 50, -1.0700000000000003, -1.0, -1.1, 30, 96.02333333333334, 96.2, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.9573274967953826, -1.90553087405226, -2.01905665863387, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.450999999999999, -1.44, -1.46, 60, 0.5229795547024955, 0.570464, 0.500336, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.580038387715987, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 686.5, 691.0, 682.0, 2, 780.0, 803.0, 757.0, 2, 997.0, 997.0, 997.0, 60, 1000.2456308076693, 1000.26680161388, 1000.2266874985, 12, 1000.0, 1000.0, 1000.0, 60, 100.62500000000001, 100.8, 100.5, 12, -2.0044999999999984, -1.98, -2.04, 60, -2.0366666666666666, -2.0, -2.1, 30, 100.62333333333328, 100.8, 100.5, 30, , , , , 107.96843719482422, 124.6, 80.1, 600, 287.96844482421875, 304.6, 260.1, 600, 4.845166666666663, 6.9, 2.7, 600, 107.78048706054688, 124.6, 61.4, 288, 287.7804870605469, 304.6, 241.4, 288, 85.15737915039062, 86.3962173461914, 84.2469711303711, 12, 122.45000457763672, 124.6, 120.3, 12, 119.33689880371094, 124.6, 110.1, 12, 61.400001525878906, 61.4, 61.4, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 341.522705078125, 358.259424241711, 295.902669518761, 288, 161.52268981933594, 178.259424241711, 115.902669518761, 288, 318.7408447265625, 320.009826660156, 317.808197021484, 12, 356.43646240234375, 358.259424241711, 354.613501598415, 12, 353.0636291503906, 358.259424241711, 343.76774759182797, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 70.02105712890625, 360.0, 2.0, 600, 250.02105712890625, 360.0, 0.6000000000000227, 600, 1.5329999999999993, 3.2, 0.1, 600, 4.835069444444441, 6.9, 2.7, 288, 5.56632809565854, 5.62386560443367, 5.50405264980949, 12, 4.835195707070701, 6.68, 3.01, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 6.666666666666668, 6.9, 6.5, 12, 2.6250000000000004, 2.8, 2.4, 12, 4.882873001067825, 6.96170276598676, 2.73308601985958, 288, 5.554004276797484, 5.61181916849639, 5.49478869916552, 12, 4.881799407218335, 6.74221212522305, 3.05611016188684, 288, 7.551464008927188, 7.55146400892719, 7.55146400892719, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 6.692953158941452, 6.96170276598676, 6.50098915390909, 12, 2.6341693705499383, 2.80811909395548, 2.40564637260136, 12, , , , , , , , , 190.52809143066406, 192.046, 188.909, 60, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 232.0, 232.0, 232.0, 541, 8930.74779461, 8930.7502156, 8930.7453785, 60, 89.51246324350002, 89.5125035933333, 89.512422975, 60, 3437.9716406283333, 3438.0205505, 3437.9219047, 60, 34.63286067713888, 34.6336758416667, 34.632031745, 60, , , , , , , , , 190.20559692382812, 191.34, 189.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 93426.16965058232, 93457.71, 93357.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.410400390625, 231.45, 231.36, 600, 231.410400390625, 231.45, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, 0.0, -0.01, 600, 4.082279534109789, 4.13, 4.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.749648036604, 8930.752095, 8930.747205, 601, 89.51249413394343, 89.5125349166667, 89.5124534166667, 601, 3438.0562973810333, 3438.10925, 3438.005442, 601, 34.63427162301721, 34.6351541666667, 34.6334240333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.4399999999999981, 0.44, 0.44, 600, 9.999999999999948e-05, 0.04, -0.04, 600, 0.2110666666666644, 0.22, 0.21, 600, 8.333333333333321e-05, 0.04, -0.04, 600, 0.046166666666666606, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5831946755407686, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.05, -0.04, 600, 0.29720666666666673, 0.3032, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5504166666666666, 0.5615, 0.5354, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577406379310345, 2.57844, 2.57664, 58, 31.809086206896556, 31.8136, 31.8057, 58, 1439.8068620689655, 1439.863, 1439.758, 58, -1.0796672413793102, -1.0677, -1.0903, 58
2018-08-15 09:36:00, 4286.676, 4378.76, 4230.33, 5, 4294.746, 4386.83, 4238.4, 5, 8.07, 8.07, 8.07, 5, 11.087999999999996, 11.092, 11.082, 120, 1490.8332916666666, 1490.944, 1490.687, 120, 997.3993333333339, 997.41, 997.38, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, -2.1249999999999996, -2.0, -2.2, 12, -1.0526000000000009, -1.03, -1.06, 50, -1.0800000000000005, -1.0, -1.2, 30, 96.02666666666664, 96.2, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -1.9836932268812097, -1.89208297700554, -2.09225881326807, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4449999999999987, -1.44, -1.46, 60, 0.5673069904030709, 0.583175, 0.527066, 521, 5.137201535508643, 5.158, 5.137, 521, -20.58126679462581, -17.53, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 682.5, 690.0, 675.0, 2, 730.0, 771.0, 689.0, 2, 997.0, 997.0, 997.0, 60, 1000.2467900520609, 1000.25677225234, 1000.23671527099, 12, 1000.0, 1000.0, 1000.0, 60, 101.05, 101.4, 100.7, 12, -2.035333333333331, -1.98, -2.08, 60, -2.1200000000000014, -2.0, -2.2, 30, 101.05333333333334, 101.4, 100.7, 30, , , , , 110.47149658203125, 120.1, 100.5, 599, 290.47149658203125, 300.1, 280.5, 599, 6.293656093489144, 7.5, 3.8, 599, 110.51736450195312, 119.7, 100.5, 285, 290.5173645019531, 299.7, 280.5, 285, 88.05329895019531, 89.268684387207, 86.6709976196289, 11, 124.5999984741211, 124.6, 124.6, 11, 124.5999984741211, 124.6, 124.6, 11, 61.400001525878906, 61.4, 61.4, 11, 61.400001525878906, 61.4, 61.4, 11, 343.8263854980469, 352.954283692307, 333.659386888503, 285, 163.8263702392578, 172.954283692307, 153.659386888503, 285, 321.66546630859375, 322.86669921875, 320.284240722656, 11, 358.2594299316406, 358.259424241711, 358.259424241711, 11, 358.2594299316406, 358.259424241711, 358.259424241711, 11, 295.9026794433594, 295.902669518761, 295.902669518761, 11, 295.9026794433594, 295.902669518761, 295.902669518761, 11, 108.61542510986328, 358.6, 1.1, 599, 288.61541748046875, 360.0, 0.30000000000001137, 599, 1.3245409015025058, 3.4, 0.2, 599, 6.292631578947375, 7.5, 3.8, 285, 5.508198288553547, 5.54415944540729, 5.4891582958088, 11, 6.241754609027338, 7.33, 3.08, 286, 7.545454545454548, 7.54545454545455, 7.54545454545455, 11, 7.799999999999998, 7.8, 7.8, 11, 7.081818181818181, 7.5, 6.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 6.347863002021328, 7.5334335689567, 3.86443708406444, 285, 5.504134098356821, 5.5423698684157, 5.48278499029599, 11, 6.297255055454364, 7.36925356000313, 3.1324665617736, 286, 7.551464008927189, 7.55146400892719, 7.55146400892719, 11, 7.806643593163722, 7.80664359316372, 7.80664359316372, 11, 7.135182668305399, 7.5334335689567, 6.96170276598676, 11, 2.7330860198595803, 2.73308601985958, 2.73308601985958, 11, , , , , , , , , 190.9174041748047, 193.184, 188.836, 60, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 232.0, 232.0, 232.0, 538, 8930.742885451667, 8930.745297, 8930.7404576, 60, 89.51238142419447, 89.5124216166667, 89.51234096, 60, 3437.86848405, 3437.9201415, 3437.8156426, 60, 34.63114140083334, 34.6320023583333, 34.63026071, 60, , , , , , , , , 190.3881378173828, 191.33, 189.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 93526.23989983287, 93557.61, 93457.81, 599, 0.6000000000000132, 0.6, 0.6, 1197, 231.3910369873047, 231.42, 231.36, 599, 231.3910369873047, 231.42, 231.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.997341137123738, 4.23, 3.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.744780872914, 8930.747196, 8930.742383, 598, 89.51241301454853, 89.5124532666667, 89.51237305, 598, 3437.954070018391, 3438.005267, 3437.902193, 598, 34.63256783363996, 34.6334211166667, 34.6317032166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3066833751044091, 1.4, 1.3, 1197, 0.4399999999999981, 0.44, 0.44, 599, -0.0001669449081803005, 0.03, -0.03, 599, 0.21046744574290205, 0.22, 0.21, 599, 0.00035058430717863103, 0.03, -0.03, 599, 0.04123539232053423, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5899665551839502, 0.6, 0.5, 598, 1.206683375104448, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.2986316666666665, 0.3092, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5530716666666666, 0.5725, 0.5362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577881578947369, 2.57861, 2.57729, 57, 31.807445614035075, 31.8123, 31.8046, 57, 1439.8407894736843, 1439.881, 1439.807, 57, -1.0720403508771927, -1.064, -1.079, 57
2018-08-15 09:37:00, 4274.28, 4275.32, 4273.24, 2, 4282.345, 4283.39, 4281.3, 2, 8.065000000000001, 8.07, 8.06, 2, 11.09422500000001, 11.098, 11.089, 120, 1490.905425000001, 1490.961, 1490.817, 120, 997.3944999999998, 997.5, 997.36, 60, 3.0, 3.0, 3.0, 60, 0.7853333333333327, 0.79, 0.75, 60, -2.1583333333333337, -2.1, -2.2, 12, -1.101, -1.06, -1.14, 50, -1.2233333333333338, -1.1, -1.3, 30, 95.94999999999997, 96.3, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.0966032831949377, -2.06544234160515, -2.17299304893783, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4443333333333324, -1.44, -1.46, 60, 0.5271351919385795, 0.544636, 0.515725, 521, 5.137282149712099, 5.158, 5.137, 521, -20.581477927063407, -18.36, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 667.0, 672.0, 662.0, 2, 657.5, 703.0, 612.0, 2, 997.0, 997.0, 997.0, 60, 1000.2395921742674, 1000.29688549637, 1000.20718473241, 12, 1000.0, 1000.0, 1000.0, 60, 100.45833333333333, 101.0, 100.0, 12, -2.0871666666666653, -2.04, -2.13, 60, -2.156666666666667, -2.1, -2.2, 30, 100.46333333333331, 101.0, 100.0, 30, , , , , 103.91210174560547, 120.3, 89.4, 600, 283.912109375, 300.3, 269.4, 600, 5.348166666666662, 6.6, 2.6, 600, 103.8683090209961, 120.1, 89.4, 288, 283.8683166503906, 300.1, 269.4, 288, 90.64080047607422, 91.8824462890625, 89.428352355957, 12, 124.5999984741211, 124.6, 124.6, 12, 123.99191284179688, 124.6, 120.1, 12, 61.400001525878906, 61.4, 61.4, 12, 87.3015365600586, 98.3, 61.4, 12, 337.4907531738281, 353.489069685534, 322.983219056806, 288, 157.49075317382812, 173.489069685534, 142.983219056806, 288, 324.2496643066406, 325.492523193359, 323.024200439453, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 357.5741882324219, 358.259424241711, 353.489069685534, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 323.41424560546875, 331.719834122426, 314.207380296136, 12, 99.28240203857422, 360.0, 5.7, 601, 279.28240966796875, 356.3, 1.3999999999999773, 601, 1.7439267886855254, 3.6, 0.1, 601, 5.35347222222222, 6.6, 2.6, 288, 5.560466028454158, 5.59090909090909, 5.5346273830156, 12, 5.356180555555557, 6.44, 3.03, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 2.6416666666666675, 2.7, 2.6, 12, 5.3920441417829155, 6.65050776815995, 2.6349086503567, 288, 5.564371451207175, 5.59499238245218, 5.53773923725516, 12, 5.394727191526442, 6.4845184933226, 3.07015495953068, 288, 7.551464008927188, 7.55146400892719, 7.55146400892719, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 7.533433568956699, 7.5334335689567, 7.5334335689567, 12, 2.6758158876495663, 2.73308601985958, 2.6349086503567, 12, , , , , , , , , 190.6455535888672, 191.804, 188.726, 60, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 232.0, 232.0, 232.0, 542, 8930.737969886666, 8930.7403752, 8930.7355726, 60, 89.51229949811112, 89.5123395866667, 89.5122595433333, 60, 3437.761618733333, 3437.8137831, 3437.7091007, 60, 34.629360312222225, 34.6302297183333, 34.6284850116667, 60, , , , , , , , , 190.23939514160156, 191.24, 189.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 93626.12666666649, 93657.61, 93557.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3825225830078, 231.44, 231.35, 600, 231.3825225830078, 231.44, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.0, -0.01, 600, 3.754016666666676, 4.07, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.739955408339, 8930.742375, 8930.737517, 600, 89.5123325901388, 89.5123729166667, 89.51229195, 600, 3437.8505633133336, 3437.902447, 3437.800187, 600, 34.630842721888875, 34.63170745, 34.6300031166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.21018333333333072, 0.22, 0.21, 600, 0.0003833333333333333, 0.03, -0.04, 600, 0.0048333333333333275, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5941666666666691, 0.6, 0.5, 600, 1.2066666666666936, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333328, 0.04, -0.05, 600, 0.29810666666666674, 0.3073, 0.2906, 60, , , , , , , , , , , , , , , , , 0.552106666666667, 0.5692, 0.5382, 60, 0.0365, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775039655172414, 2.57815, 2.57656, 58, 31.803625862068966, 31.806, 31.8008, 58, 1439.8298620689657, 1439.871, 1439.772, 58, -1.073258620689655, -1.0642, -1.0855, 58
2018-08-15 09:38:00, 4274.627142857143, 4277.66, 4271.86, 7, 4282.704285714286, 4285.74, 4279.93, 7, 8.077142857142857, 8.08, 8.07, 7, 11.093799999999995, 11.1, 11.081, 120, 1490.8568416666667, 1490.972, 1490.691, 120, 997.4060000000006, 997.5, 997.36, 60, 3.0, 3.0, 3.0, 60, 0.7861666666666667, 0.79, 0.78, 60, -2.1166666666666667, -2.1, -2.2, 12, -1.153800000000001, -1.14, -1.17, 50, -1.1733333333333333, -1.1, -1.2, 30, 95.9733333333333, 96.3, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -1.995493548597519, -1.93854141603356, -2.05947451374743, 12, -0.8775, -0.87, -0.88, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.4993209022988507, 0.5164, 0.478308, 522, 5.137241379310353, 5.158, 5.137, 522, -20.603314176245284, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 666.0, 673.0, 659.0, 2, 822.0, 855.0, 789.0, 2, 997.0, 997.0, 997.0, 60, 1000.2534744674617, 1000.33699920478, 1000.20662831711, 12, 1000.0, 1000.0, 1000.0, 60, 100.90000000000002, 101.3, 100.3, 12, -2.0509999999999984, -2.04, -2.08, 60, -2.116666666666668, -2.1, -2.2, 30, 100.90999999999995, 101.3, 100.2, 30, , , , , 101.62545013427734, 116.8, 87.1, 601, 281.6254577636719, 296.8, 267.1, 601, 6.7206322795340965, 7.7, 4.9, 601, 101.6344223022461, 116.6, 87.7, 288, 281.6344299316406, 296.6, 267.7, 288, 93.07247161865234, 94.1529769897461, 92.0373840332031, 12, 124.5999984741211, 124.6, 124.6, 12, 120.0999984741211, 120.1, 120.1, 12, 61.400001525878906, 61.4, 61.4, 12, 87.98330688476562, 89.4, 87.7, 12, 334.9076843261719, 350.156316538973, 321.102224316808, 288, 154.90769958496094, 170.156316538973, 141.102224316808, 288, 326.6863708496094, 327.776733398438, 325.636444091797, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 353.48907470703125, 353.489069685534, 353.489069685534, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 321.4156799316406, 322.983219056806, 321.102224316808, 12, 98.42630767822266, 195.1, 36.9, 599, 278.4263000488281, 360.0, 0.6000000000000227, 599, 1.9449081803005028, 4.2, 0.1, 599, 6.720833333333335, 7.7, 4.9, 288, 5.558757205571979, 5.61199722607491, 5.52664587664588, 12, 6.70934114665822, 7.58, 5.2, 287, 7.565606060606061, 7.58, 7.54545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.616666666666668, 7.7, 7.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.753094252043093, 7.7214258834371, 4.96798627447313, 288, 5.568060792196186, 5.62664505574135, 5.53143651286195, 12, 6.741738540287049, 7.60359339301294, 5.25656608274726, 287, 7.581872816310546, 7.60359339301294, 7.55146400892719, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 7.643095752403602, 7.7214258834371, 7.5334335689567, 12, 2.6349086503567, 2.6349086503567, 2.6349086503567, 12, , , , , 1.899, 1.899, 1.899, 1, 190.58082580566406, 191.806, 188.487, 60, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 232.0, 232.0, 232.0, 538, 8930.733098638331, 8930.7354912, 8930.7306882, 60, 89.5122183106389, 89.5122581866667, 89.5121781366667, 60, 3437.6563176399995, 3437.7072192, 3437.6034775, 60, 34.627605294000006, 34.6284536533333, 34.626724625, 60, , , , , , , , , 190.1959686279297, 191.51, 189.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 93726.12666666649, 93757.61, 93657.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.4062042236328, 231.45, 231.37, 600, 231.4062042236328, 231.45, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.009033333333333214, 0.01, 0.0, 600, 4.064616666666652, 4.21, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.735089211319, 8930.737509, 8930.732654, 601, 89.51225155450004, 89.5122918166667, 89.5122110333333, 600, 3437.7481679434277, 3437.800083, 3437.6943, 601, 34.62913762872222, 34.6300013833333, 34.6282413666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.0004666666666666665, 0.05, -0.03, 600, 0.21013333333333062, 0.22, 0.21, 600, 8.33333333333333e-05, 0.04, -0.04, 600, 0.02916666666666669, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5775000000000032, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.2967066666666666, 0.3043, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5494966666666667, 0.5635, 0.5327, 60, 0.2946666666666664, 0.35, 0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773520689655167, 2.57806, 2.57664, 58, 31.80260517241379, 31.8061, 31.7992, 58, 1439.8238620689654, 1439.863, 1439.783, 58, -1.0742517241379308, -1.0665, -1.0828, 58
2018-08-15 09:39:00, 4295.5075, 4358.15, 4273.69, 4, 4303.575000000001, 4366.22, 4281.75, 4, 8.0675, 8.08, 8.06, 4, 11.097441666666677, 11.102, 11.092, 120, 1490.8760916666658, 1490.954, 1490.826, 120, 997.4135000000012, 997.49, 997.4, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.173000000000001, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.96666666666668, 96.1, 95.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.086730731941007, -2.0386730431606, -2.15950754343652, 12, -0.8752542372881359, -0.87, -0.88, 59, -1.4413333333333322, -1.44, -1.46, 60, 0.4912080440613025, 0.529518, 0.459057, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.660689655172533, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 670.0, 674.0, 666.0, 2, 1387.0, 1721.0, 1053.0, 2, 997.0, 997.0, 997.0, 60, 1000.258997592075, 1000.27738333806, 1000.24729733938, 12, 1000.0, 1000.0, 1000.0, 60, 100.84166666666665, 101.2, 100.3, 12, -2.1011666666666646, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.83000000000003, 101.3, 100.3, 30, , , , , 100.87032318115234, 117.2, 93.4, 599, 280.8703308105469, 297.2, 273.4, 599, 6.301001669449089, 7.5, 3.6, 599, 100.83514404296875, 117.2, 93.4, 288, 280.83514404296875, 297.2, 273.4, 288, 95.27558898925781, 96.1945724487305, 94.3632202148438, 12, 124.5999984741211, 124.6, 124.6, 12, 119.85841369628906, 120.1, 117.2, 12, 61.400001525878906, 61.4, 61.4, 12, 87.69999694824219, 87.7, 87.7, 12, 334.15814208984375, 350.693721616608, 326.608347144754, 287, 154.15814208984375, 170.693721616608, 146.608347144754, 287, 328.86285400390625, 329.785583496094, 327.976806640625, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 353.0662841796875, 353.489069685534, 350.693721616608, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 321.10223388671875, 321.102224316808, 321.102224316808, 12, 108.3057861328125, 343.8, 0.0, 600, 288.3057861328125, 358.3, 0.30000000000001137, 600, 1.5313333333333323, 3.5, 0.0, 600, 6.302083333333334, 7.5, 3.6, 288, 5.657270812593121, 5.6788414845647, 5.6237517337032, 12, 6.3306976010101, 7.17272727272727, 3.99, 288, 7.579999999999999, 7.58, 7.58, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.335942337102973, 7.51644811933387, 3.65657664508279, 287, 5.672998923849705, 5.6950201530724, 5.63677560913843, 12, 6.3604800505369745, 7.18642486583321, 4.0475186734311, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.806643593163723, 7.80664359316372, 7.80664359316372, 12, 7.721425883437102, 7.7214258834371, 7.7214258834371, 12, 2.6349086503567, 2.6349086503567, 2.6349086503567, 12, , , , , , , , , 190.4750518798828, 192.507, 189.184, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 232.0, 232.0, 232.0, 542, 8930.728196626667, 8930.7306072, 8930.7257923, 60, 89.51213661044446, 89.5121767866667, 89.5120965383333, 60, 3437.5490355650004, 3437.6015969, 3437.4987541, 60, 34.625817259416664, 34.6266932816667, 34.624979235, 60, , , , , , , , , 190.00160217285156, 191.3, 189.39, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 93826.17921796987, 93857.71, 93757.71, 601, 0.6000000000000132, 0.6, 0.6, 1203, 231.40118408203125, 231.45, 231.37, 601, 231.40118408203125, 231.45, 231.37, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.01, -0.01, 601, 4.184252491694361, 4.27, 4.08, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.730172425954, 8930.732646, 8930.727693, 601, 89.51216960913618, 89.5122109, 89.5121282166667, 602, 3437.6464450166363, 3437.694118, 3437.599105, 601, 34.62744207516612, 34.6282383333333, 34.62665175, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.4399999999999981, 0.44, 0.44, 601, -0.00014975041597337755, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0005990016638935111, 0.04, -0.04, 601, -0.059400998336106514, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5554817275747521, 0.6, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.001031613976705491, 0.03, -0.04, 601, 0.2953183333333333, 0.3016, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5469233333333335, 0.5585, 0.5286, 60, 0.14833333333333332, 0.25, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777077586206896, 2.57836, 2.577, 58, 31.806989655172416, 31.8107, 31.8032, 58, 1439.8317068965519, 1439.867, 1439.789, 58, -1.0738396551724136, -1.0663, -1.0827, 58
2018-08-15 09:40:00, 4307.182000000001, 4442.68, 4272.06, 5, 4315.242, 4450.74, 4280.12, 5, 8.06, 8.06, 8.06, 5, 11.098800000000017, 11.103, 11.091, 120, 1490.938225, 1490.979, 1490.878, 120, 997.4189999999998, 997.49, 997.33, 60, 3.0, 3.0, 3.0, 60, 0.7888333333333327, 0.79, 0.78, 60, -2.125, -2.1, -2.2, 12, -1.167000000000001, -1.14, -1.17, 50, -1.0466666666666666, -1.0, -1.1, 30, 95.75999999999998, 96.1, 95.3, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.0676829274658206, -2.00560785309813, -2.17299304893783, 12, -0.8749999999999999, -0.87, -0.88, 60, -1.4439999999999986, -1.44, -1.46, 60, 0.5578799961685829, 0.570101, 0.529429, 522, 5.137402298850583, 5.158, 5.137, 522, -20.7400383141764, -20.44, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 675.0, 675.0, 675.0, 2, 1080.0, 1254.0, 906.0, 2, 997.0, 997.0, 997.0, 60, 1000.2719515348268, 1000.32752561487, 1000.24729728852, 12, 1000.0, 1000.0, 1000.0, 60, 100.42500000000001, 100.9, 100.1, 12, -2.0719999999999965, -2.07, -2.08, 60, -2.1200000000000014, -2.1, -2.2, 30, 100.44000000000001, 100.9, 100.1, 30, , , , , 96.15174102783203, 114.9, 79.8, 600, 276.1517333984375, 294.9, 259.8, 600, 6.457833333333338, 7.7, 4.8, 600, 96.16752624511719, 114.9, 79.8, 287, 276.16754150390625, 294.9, 259.8, 287, 97.1512680053711, 97.7299499511719, 96.4772720336914, 11, 124.5999984741211, 124.6, 124.6, 11, 117.19999694824219, 117.2, 117.19999999999999, 11, 61.400001525878906, 61.4, 61.4, 11, 83.70828247070312, 89.10000000000002, 79.80000000000001, 11, 329.5635681152344, 348.324797125177, 313.242421821156, 288, 149.5635528564453, 168.324797125177, 133.242421821156, 288, 330.73291015625, 331.307189941406, 330.084350585938, 11, 358.2594299316406, 358.259424241711, 358.259424241711, 11, 350.6937255859375, 350.693721616608, 350.693721616608, 11, 295.9026794433594, 295.902669518761, 295.902669518761, 11, 317.2245788574219, 322.615228862984, 313.242421821156, 11, 101.15938568115234, 360.0, 47.9, 600, 281.1593933105469, 359.7, 0.30000000000001137, 600, 2.2874999999999988, 5.6, 0.1, 600, 6.453658536585369, 7.6, 4.8, 287, 5.7003203164492025, 5.75650364203956, 5.66665508857243, 11, 6.424630681818182, 7.36, 5.07, 288, 7.579999999999999, 7.58, 7.58, 11, 7.799999999999998, 7.8, 7.8, 11, 7.590909090909091, 7.7, 7.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.467413719981524, 7.61059872512452, 4.81817889105817, 288, 5.721846089146454, 5.77752922784021, 5.6849185626307, 11, 6.443075728966036, 7.37229249398213, 5.12640414839811, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 11, 7.806643593163722, 7.80664359316372, 7.80664359316372, 11, 7.605901113121731, 7.7214258834371, 7.51644811933387, 11, 2.6349086503567, 2.6349086503567, 2.6349086503567, 11, , , , , , , , , 190.25169372558594, 191.938, 188.614, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 232.0, 232.0, 232.0, 539, 8930.723306019998, 8930.7257112, 8930.7209024, 60, 89.51205510033334, 89.5120951866667, 89.51201504, 60, 3437.4484322033354, 3437.4971107, 3437.3987673, 60, 34.6241405367222, 34.624951845, 34.6233127883333, 60, , , , , , , , , 189.82174682617188, 190.91, 188.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 93926.24088480783, 93957.61, 93857.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.415283203125, 231.46, 231.37, 600, 231.415283203125, 231.46, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.009449999999999873, -0.0, -0.01, 600, 4.364390651085154, 4.46, 4.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.725215686132, 8930.727685, 8930.722748, 599, 89.51208692810239, 89.5121280833333, 89.5120458, 599, 3437.551133055091, 3437.598941, 3437.500104, 599, 34.625852217584885, 34.6266490166667, 34.6250017333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4399999999999981, 0.44, 0.44, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0003333333333333334, 0.04, -0.03, 600, 0.04549999999999994, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5470784641068448, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0006500000000000006, 0.04, -0.05, 600, 0.2955866666666667, 0.3031, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5474233333333334, 0.5613, 0.5361, 60, -0.04316666666666667, 0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778400000000006, 2.57905, 2.57674, 33, 31.806233333333328, 31.8126, 31.8028, 33, 1439.8422121212122, 1439.91, 1439.769, 33, -1.0714242424242424, -1.0564, -1.0875, 33
2018-08-15 09:41:00, 4306.416666666667, 4463.94, 4271.84, 6, 4314.493333333333, 4472.01, 4279.91, 6, 8.076666666666666, 8.08, 8.07, 6, 11.095733333333339, 11.099, 11.092, 120, 1490.8852916666658, 1490.962, 1490.804, 120, 997.4283333333325, 997.49, 997.42, 60, 3.0, 3.0, 3.0, 60, 0.8053333333333323, 0.83, 0.79, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.1217999999999995, -1.11, -1.14, 50, -1.0793103448275867, -1.0, -1.1, 29, 95.35517241379313, 95.5, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.059869829681213, -2.0386730431606, -2.09225881326807, 12, -0.8746666666666667, -0.87, -0.88, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.5411902418426099, 0.556762, 0.516662, 521, 5.137282149712099, 5.158, 5.137, 521, -20.751631477927205, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 673.5, 674.0, 673.0, 2, 641.0, 671.0, 611.0, 2, 997.0, 997.0, 997.0, 60, 1000.2748748981708, 1000.32752479706, 1000.26735320563, 12, 1000.0, 1000.0, 1000.0, 60, 101.04166666666669, 101.2, 100.8, 12, -2.094333333333332, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 101.04333333333335, 101.2, 100.8, 30, , , , , 92.94992065429688, 111.3, 87.1, 601, 272.9499206542969, 291.3, 267.1, 601, 6.775873544093173, 7.7, 5.0, 601, 92.88201141357422, 111.3, 87.4, 288, 272.88201904296875, 291.3, 267.4, 288, 97.936279296875, 98.0512466430664, 97.8156280517578, 12, 124.5999984741211, 124.6, 124.6, 12, 116.19168090820312, 117.19999999999999, 114.89999999999998, 12, 61.400001525878906, 61.4, 61.4, 12, 79.80000305175781, 79.80000000000001, 79.8, 12, 326.2125549316406, 344.876868760467, 320.818528706055, 289, 146.21253967285156, 164.876868760467, 140.818528706055, 289, 331.4611511230469, 331.556121826172, 331.315551757812, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 349.5092468261719, 350.693721616608, 348.324797125177, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 313.242431640625, 313.242421821156, 313.242421821156, 12, 115.54529571533203, 271.1, 71.2, 600, 295.5452880859375, 360.0, 0.30000000000001137, 600, 1.827833333333335, 4.4, 0.3, 600, 6.782291666666667, 7.6, 5.0, 288, 5.789953714512383, 5.84902710215427, 5.76147171121139, 12, 6.7975252525252525, 7.48, 5.41, 288, 7.579999999999999, 7.58, 7.58, 12, 7.725000000000001, 7.8, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.789351994184858, 7.60910002192606, 5.04595038167633, 289, 5.8123942979990275, 5.87353255025692, 5.78131875825397, 12, 6.8064038856547215, 7.49082933874907, 5.45544412047417, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.742730310868757, 7.80664359316372, 7.7214258834371, 12, 7.610598725124519, 7.61059872512452, 7.61059872512452, 12, 2.6349086503567, 2.6349086503567, 2.6349086503567, 12, , , , , , , , , 190.39915466308594, 192.239, 188.5, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 232.0, 232.0, 232.0, 541, 8930.718405176669, 8930.7208199, 8930.7159932, 60, 89.51197341961107, 89.512013665, 89.51193322, 60, 3437.348836958334, 3437.397148, 3437.2995083, 60, 34.62248061597222, 34.6232858, 34.6216584716667, 60, , , , , , , , , 189.94508361816406, 191.33, 188.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 94026.13280000018, 94057.62, 93957.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.42788696289062, 231.46, 231.4, 600, 231.42787170410156, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, 0.005876460767946526, 0.01, -0.0, 599, 4.337349999999981, 4.41, 4.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.720268561658, 8930.72274, 8930.717799, 600, 89.51200447602774, 89.5120456666667, 89.5119633166667, 600, 3437.4447657466662, 3437.499944, 3437.390996, 600, 34.62407942911107, 34.6249990666667, 34.6231832666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 599, 0.001368948247078465, 0.04, -0.04, 599, 0.20989983305508922, 0.22, 0.2, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.036, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5791666666666695, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007846410684474121, 0.04, -0.04, 599, 0.29585333333333336, 0.3077, 0.2836, 60, , , , , , , , , , , , , , , , , 0.54792, 0.5699, 0.5253, 60, -0.02133333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774047560975606, 2.57806, 2.57648, 82, 31.80218048780488, 31.8052, 31.7996, 82, 1439.8283414634145, 1439.872, 1439.775, 82, -1.0731768292682928, -1.0635, -1.0842, 82
2018-08-15 09:42:00, 4272.528333333334, 4273.92, 4270.58, 6, 4280.591666666666, 4281.98, 4278.64, 6, 8.063333333333334, 8.07, 8.06, 6, 11.096933333333322, 11.099, 11.095, 120, 1490.8913333333337, 1490.944, 1490.842, 120, 997.4301666666664, 997.49, 997.42, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.183333333333333, -2.1, -2.2, 12, -1.1148, -1.11, -1.12, 50, -1.1333333333333333, -1.1, -1.2, 30, 95.16999999999999, 95.6, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.108053825772969, -2.03251735561361, -2.1460339877695, 12, -0.8760000000000001, -0.87, -0.88, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.5162877715930903, 0.527479, 0.50426, 521, 5.137040307101736, 5.158, 5.137, 521, -20.70915547024965, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 688.5, 699.0, 678.0, 2, 592.0, 615.0, 569.0, 2, 997.0, 997.0, 997.0, 60, 1000.2772887893857, 1000.30746729281, 1000.26679706049, 12, 1000.0, 1000.0, 1000.0, 60, 100.55833333333335, 100.7, 100.4, 12, -2.088999999999998, -2.07, -2.11, 60, -2.183333333333335, -2.1, -2.2, 30, 100.55666666666666, 100.8, 100.4, 30, , , , , 92.71894836425781, 108.3, 84.3, 599, 272.7189636230469, 288.3, 264.3, 599, 6.050250417362267, 7.0, 4.3, 599, 92.81139373779297, 108.3, 84.3, 290, 272.8114013671875, 288.3, 264.3, 290, 97.86459350585938, 97.9634246826172, 97.7079544067383, 12, 124.5999984741211, 124.6, 124.6, 12, 111.56655883789062, 114.5, 111.3, 12, 61.400001525878906, 61.4, 61.4, 12, 82.07499694824219, 84.60000000000002, 79.8, 12, 326.20135498046875, 341.920540215077, 317.866728592524, 288, 146.20135498046875, 161.920540215077, 137.866728592524, 288, 331.3602600097656, 331.473571777344, 331.189056396484, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 344.8768615722656, 344.876868760467, 344.876868760467, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 315.5830383300781, 318.208184613567, 313.242421821156, 12, 107.2689208984375, 192.1, 55.4, 600, 287.2689208984375, 356.3, 2.3000000000000114, 600, 1.7180000000000006, 3.3, 0.2, 600, 6.047241379310343, 7.0, 4.4, 290, 5.893279150425766, 5.90631286853973, 5.85541666666667, 12, 6.063070147845232, 6.84, 4.95, 289, 7.579999999999999, 7.58, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.057811341343925, 7.02323360013735, 4.41694008510231, 288, 5.916841622034842, 5.92839288464523, 5.8824460212141, 12, 6.072706364575565, 6.84859558637629, 4.9671077828125, 289, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.721425883437102, 7.7214258834371, 7.7214258834371, 12, 7.610598725124519, 7.61059872512452, 7.61059872512452, 12, 2.6349086503567, 2.6349086503567, 2.6349086503567, 12, , , , , , , , , 190.3002166748047, 192.169, 188.447, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 232.0, 232.0, 232.0, 540, 8930.713501960003, 8930.7159118, 8930.7110924, 60, 89.51189169933335, 89.5119318633333, 89.51185154, 60, 3437.248099368335, 3437.2977723, 3437.2000653, 60, 34.62080165613888, 34.6216295383333, 34.6200010883333, 60, , , , , , , , , 189.97450256347656, 191.05, 188.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 94126.18921797024, 94157.72, 94057.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.3987274169922, 231.43, 231.35, 600, 231.39878845214844, 231.43, 231.35, 601, 0.0, 0.0, 0.0, 601, -0.007404326123128036, -0.0, -0.01, 601, 4.2935499999999935, 4.43, 4.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.715377859999, 8930.717791, 8930.712964, 600, 89.51192296433328, 89.5119631833333, 89.5118827333333, 600, 3437.3377812149997, 3437.390834, 3437.282971, 600, 34.6222963535833, 34.6231805666667, 34.62138285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 601, 0.0006655574043261237, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.00021630615640599011, 0.03, -0.03, 601, -0.03433333333333333, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5608333333333322, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.05, 601, 0.2968299999999999, 0.3071, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5497433333333333, 0.5688, 0.5305, 60, 0.01677966101694916, 0.08, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57730275862069, 2.57807, 2.57671, 58, 31.803725862068976, 31.8074, 31.7991, 58, 1439.8173103448273, 1439.859, 1439.784, 58, -1.0759396551724136, -1.0664, -1.0836, 58
2018-08-15 09:43:00, 4290.858333333334, 4375.77, 4271.79, 6, 4298.928333333333, 4383.84, 4279.86, 6, 8.07, 8.07, 8.07, 6, 11.08937500000001, 11.098, 11.084, 120, 1490.8647416666668, 1490.912, 1490.828, 120, 997.435500000001, 997.45, 997.43, 60, 3.0, 3.0, 3.0, 60, 0.8123333333333337, 0.83, 0.81, 60, -2.1166666666666667, -2.1, -2.2, 12, -1.0863999999999996, -1.06, -1.11, 50, -1.0333333333333334, -1.0, -1.1, 30, 95.55333333333331, 96.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.0167359757062213, -1.95193109876317, -2.1460339877695, 12, -0.8768333333333336, -0.87, -0.88, 60, -1.4449999999999987, -1.44, -1.46, 60, 0.49505147609942607, 0.504285, 0.488325, 523, 5.13704015296368, 5.158, 5.137, 523, -20.766481835564203, -20.44, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 709.5, 712.0, 707.0, 2, 492.5, 530.0, 455.0, 2, 997.0, 997.0, 997.0, 60, 1000.2819319214667, 1000.2868536872, 1000.27682499346, 12, 1000.0, 1000.0, 1000.0, 60, 100.74166666666666, 101.1, 100.4, 12, -2.069999999999997, -2.05, -2.08, 60, -2.113793103448277, -2.1, -2.2, 29, 100.73793103448273, 101.1, 100.4, 29, , , , , 94.53275299072266, 104.3, 79.2, 601, 274.5327453613281, 284.3, 259.2, 601, 6.34409317803661, 7.6, 3.7, 601, 94.33040618896484, 104.0, 72.8, 288, 274.3304138183594, 284.0, 252.8, 288, 98.30319213867188, 98.9471969604492, 97.7827377319336, 12, 124.5999984741211, 124.6, 124.6, 12, 111.30000305175781, 111.3, 111.3, 12, 61.400001525878906, 61.4, 61.4, 12, 78.06665802001953, 84.3, 72.8, 12, 327.6967468261719, 337.417987642902, 306.865726557289, 288, 147.6967315673828, 157.417987642902, 126.865726557289, 288, 331.81671142578125, 332.447326660156, 331.306060791016, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 344.6305847167969, 344.876868760467, 341.920540215077, 12, 295.9026794433594, 295.902669518761, 295.902669518761, 12, 311.7226257324219, 317.866728592524, 306.865726557289, 12, 98.81331634521484, 210.8, 47.2, 599, 278.8133239746094, 359.4, 6.300000000000011, 599, 2.065442404006679, 4.4, 0.1, 599, 6.344097222222227, 7.6, 3.9, 288, 5.951801276910014, 6.00062521708927, 5.90020833333334, 12, 6.321606691919195, 7.46, 4.27, 288, 7.579999999999999, 7.58, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.353784987807212, 7.61131689447545, 3.85799505190071, 288, 5.976835730425619, 6.02689940142227, 5.92375102516005, 12, 6.334721000702009, 7.46594797945849, 4.28195490697478, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.721425883437102, 7.7214258834371, 7.7214258834371, 12, 7.610393197579871, 7.61131689447545, 7.60910002192606, 12, 2.6349086503567, 2.6349086503567, 2.6349086503567, 12, 1.743, 1.743, 1.743, 1, , , , , 190.16212463378906, 193.246, 187.312, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 232.0, 232.0, 232.0, 538, 8930.708639651666, 8930.7110136, 8930.70625, 60, 89.51181066086109, 89.5118502266667, 89.5117708333333, 60, 3437.1514036749995, 3437.1984361, 3437.1038592, 60, 34.61919006125, 34.619973935, 34.6183976533333, 60, , , , , , , , , 189.80792236328125, 190.7, 188.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 94226.2508848082, 94257.62, 94157.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.39227294921875, 231.46, 231.34, 600, 231.39227294921875, 231.46, 231.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.116249999999976, 4.29, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.710493049999, 8930.712956, 8930.708029, 600, 89.51184155083332, 89.5118826, 89.5118004833333, 600, 3437.233966313334, 3437.282813, 3437.183215, 600, 34.62056610522222, 34.6213802166667, 34.61972025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0007000000000000002, 0.04, -0.03, 600, 0.002166666666666692, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5468333333333365, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333357, 0.04, -0.05, 600, 0.29457, 0.3111, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5455400000000002, 0.5762, 0.5269, 60, 0.06606557377049181, 0.23, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773637931034483, 2.57813, 2.57664, 58, 31.805717241379313, 31.8087, 31.8035, 58, 1439.8149137931036, 1439.859, 1439.775, 58, -1.0770327586206898, -1.0679, -1.0857, 58
2018-08-15 09:44:00, 4275.999999999999, 4277.83, 4272.52, 6, 4284.068333333333, 4285.9, 4280.58, 6, 8.068333333333333, 8.07, 8.06, 6, 11.088199999999983, 11.091, 11.084, 120, 1490.8662749999999, 1490.917, 1490.699, 120, 997.4529999999993, 997.5, 997.34, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.1025999999999996, -1.08, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.87666666666665, 96.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.0929128965370047, -2.05205180679229, -2.1460339877695, 12, -0.8778333333333338, -0.87, -0.88, 60, -1.4449999999999983, -1.44, -1.46, 60, 0.507125073076923, 0.520265, 0.491567, 520, 5.137040384615393, 5.158, 5.137, 520, -20.74771153846167, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 685.5, 689.0, 682.0, 2, 479.0, 518.0, 440.0, 2, 997.0, 997.0, 997.0, 60, 1000.2991087206459, 1000.34757990471, 1000.21720868967, 12, 1000.0, 1000.0, 1000.0, 60, 100.73333333333333, 101.1, 100.3, 12, -2.089999999999998, -2.07, -2.1, 60, -2.1933333333333342, -2.1, -2.2, 30, 100.73333333333335, 101.1, 100.3, 30, , , , , 97.05625915527344, 113.5, 78.4, 599, 277.0562438964844, 293.5, 258.4, 599, 5.702003338898154, 6.8, 2.6, 599, 96.63274383544922, 113.5, 74.4, 287, 276.63275146484375, 293.5, 254.4, 287, 99.56645965576172, 99.8205718994141, 99.0912857055664, 12, 124.5999984741211, 124.6, 124.6, 12, 108.02484893798828, 112.8, 104.6, 12, 61.400001525878906, 61.4, 61.4, 12, 72.80000305175781, 72.80000000000001, 72.8, 12, 330.2145690917969, 346.883993143388, 308.809683649088, 288, 150.2145538330078, 166.883993143388, 128.809683649088, 288, 333.0390319824219, 333.265289306641, 332.590942382812, 12, 358.2594299316406, 358.259424241711, 358.259424241711, 12, 341.4737854003906, 346.24169994937597, 337.417987642902, 12, 296.81201171875, 306.865726557289, 295.902669518761, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 101.53042602539062, 352.0, 2.6, 601, 281.5304260253906, 359.7, 16.399999999999977, 601, 1.8109816971713801, 4.0, 0.1, 601, 5.712891986062712, 6.7, 2.6, 287, 6.058370797370891, 6.07975694444444, 6.00961805555556, 12, 5.7270328282828284, 6.57, 2.84545454545455, 288, 7.579999999999999, 7.58, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.735520704799475, 6.71756574177281, 2.60446131614529, 288, 6.088891881986551, 6.11473068821475, 6.03953169810192, 12, 5.746108930349951, 6.58892624093171, 2.83582457602241, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.721425883437102, 7.7214258834371, 7.7214258834371, 12, 7.61131689447545, 7.61131689447545, 7.61131689447545, 12, 2.6272968168038475, 2.6349086503567, 2.60446131614529, 12, , , , , , , , , 190.67420959472656, 192.796, 188.496, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 232.0, 232.0, 232.0, 542, 8930.703775386666, 8930.7061702, 8930.7013821, 60, 89.51172958977779, 89.5117695033333, 89.5116897016667, 60, 3437.0504245533325, 3437.102134, 3436.9995549, 60, 34.617507075888895, 34.6183689, 34.6166592483333, 60, , , , , , , , , 190.25350952148438, 191.78, 188.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 94326.18921797024, 94357.72, 94257.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.39654541015625, 231.46, 231.33, 600, 231.39654541015625, 231.46, 231.33, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, 3.9437500000000174, 4.15, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.70557605824, 8930.708021, 8930.703134, 601, 89.5117596688056, 89.51180035, 89.5117190333333, 600, 3437.130166649999, 3437.183045, 3437.076247, 600, 34.618836110833364, 34.6197174166667, 34.61793745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.0004666666666666667, 0.03, -0.04, 600, 0.21044999999999753, 0.22, 0.21, 600, 0.0012000000000000005, 0.04, -0.03, 600, -0.022666666666666623, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5590000000000002, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.296025, 0.3038, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5482349999999998, 0.5625, 0.5348, 60, 0.04716666666666662, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774585964912275, 2.57813, 2.57692, 57, 31.80390175438596, 31.8094, 31.8008, 57, 1439.8262456140349, 1439.868, 1439.79, 57, -1.0741175438596493, -1.0651, -1.082, 57
2018-08-15 09:45:00, 4275.530000000001, 4276.29, 4274.77, 2, 4283.6, 4284.36, 4282.84, 2, 8.07, 8.07, 8.07, 2, 11.088191666666662, 11.092, 11.085, 120, 1490.9166250000005, 1490.948, 1490.875, 120, 997.4386666666666, 997.49, 997.1, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.190400000000001, -1.14, -1.2, 50, -1.2699999999999998, -1.2, -1.3, 30, 96.05000000000001, 96.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.0235653530558775, -1.97874582690406, -2.04598996648167, 12, -0.878333333333334, -0.87, -0.88, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.5265518505747124, 0.534009, 0.519656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.76373563218407, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 683.0, 685.0, 681.0, 2, 756.0, 847.0, 665.0, 2, 997.0, 997.0, 997.0, 60, 1000.2885237653842, 1000.32696658405, 1000.15648157931, 12, 1000.0, 1000.0, 1000.0, 60, 100.56666666666668, 100.9, 100.4, 12, -2.0374999999999983, -2.01, -2.08, 60, -2.100000000000001, -2.1, -2.1, 30, 100.56666666666669, 101.0, 100.3, 30, , , , , 91.59062957763672, 110.6, 73.6, 600, 271.59063720703125, 290.6, 253.6, 600, 5.208333333333324, 6.7, 2.4, 600, 91.66287994384766, 110.1, 73.6, 289, 271.6628723144531, 290.1, 253.6, 289, 99.41588592529297, 99.9758071899414, 98.3089141845703, 11, 123.97298431396484, 124.6, 120.1, 11, 113.5, 113.5, 113.5, 11, 72.80000305175781, 72.80000000000001, 72.8, 11, 73.09090423583984, 73.6, 72.80000000000001, 11, 325.3755187988281, 343.675197056852, 307.15881559229, 289, 145.37550354003906, 163.675197056852, 127.15881559229, 289, 332.8193664550781, 333.386108398438, 331.695709228516, 11, 357.5479736328125, 358.259424241711, 353.489069685534, 11, 346.8840026855469, 346.883993143388, 346.883993143388, 11, 306.86572265625, 306.865726557289, 306.865726557289, 11, 306.9722900390625, 307.15881559229, 306.865726557289, 11, 100.6322250366211, 344.1, 0.0, 600, 280.6322326660156, 360.0, 0.8999999999999773, 600, 1.4829999999999992, 3.9, 0.0, 600, 5.210726643598615, 6.7, 2.4, 289, 6.098856143445205, 6.11070187630298, 6.08466342817487, 11, 5.2135101010100975, 6.44, 2.55, 288, 7.579999999999999, 7.58, 7.58, 11, 7.700000000000002, 7.7, 7.7, 11, 7.254545454545456, 7.6, 6.7, 11, 2.454545454545454, 2.6, 2.4, 11, 5.21739490984324, 6.67826681610596, 2.40917816163403, 289, 6.128605531243486, 6.13896658487396, 6.11279021840693, 11, 5.220880298724859, 6.43703032660134, 2.56839319925415, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 11, 7.721425883437101, 7.7214258834371, 7.7214258834371, 11, 7.194983000964741, 7.61131689447545, 6.71756574177281, 11, 2.4624372037734648, 2.60446131614529, 2.40917816163403, 11, , , , , , , , , 190.36795043945312, 192.965, 188.943, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 232.0, 232.0, 232.0, 539, 8930.698915405, 8930.7013009, 8930.6965365, 60, 89.51164859008335, 89.5116883483333, 89.5116089416667, 60, 3436.9493327266678, 3436.9979035, 3436.8993372, 60, 34.615822212111105, 34.616631725, 34.6149889533333, 60, , , , , , , , , 190.1039276123047, 190.88, 189.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 94426.2508848082, 94457.62, 94357.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.3949432373047, 231.42, 231.37, 600, 231.3949432373047, 231.42, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.8141499999999717, 3.89, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.70068956595, 8930.703126, 8930.698262, 599, 89.51167822733336, 89.5117189, 89.5116377, 600, 3437.0217003816656, 3437.076089, 3436.967633, 600, 34.617028339694464, 34.6179348166667, 34.6161272166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.0009500000000000004, 0.03, -0.04, 600, 0.21076666666666383, 0.22, 0.21, 600, -0.00010000000000000014, 0.04, -0.04, 600, 0.029000000000000005, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5363333333333323, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.29480333333333336, 0.3066, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5459766666666668, 0.5678, 0.5254, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577151206896551, 2.57778, 2.57642, 58, 31.803860344827587, 31.8068, 31.8015, 58, 1439.8077241379315, 1439.846, 1439.763, 58, -1.077987931034483, -1.0699, -1.0874, 58
2018-08-15 09:46:00, 4274.995000000001, 4277.83, 4271.81, 4, 4283.0650000000005, 4285.9, 4279.88, 4, 8.07, 8.07, 8.07, 4, 11.088758333333317, 11.092, 11.085, 120, 1490.883441666666, 1490.974, 1490.559, 120, 997.459833333333, 997.52, 997.43, 60, 3.0, 3.0, 3.0, 60, 0.8188333333333336, 0.82, 0.81, 60, -2.15, -2.1, -2.2, 12, -1.1676000000000009, -1.14, -1.2, 50, -1.234482758620689, -1.2, -1.3, 29, 96.21379310344822, 96.7, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.012046550978378, -1.96533256167868, -2.07884466970677, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.5107950000000003, 0.522435, 0.501646, 521, 5.137000000000008, 5.137, 5.137, 521, -20.73360844529765, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 690.0, 693.0, 687.0, 2, 841.5, 975.0, 708.0, 2, 997.0, 997.0, 997.0, 60, 1000.3054689834044, 1000.36763573157, 1000.27682337076, 12, 1000.0, 1000.0, 1000.0, 60, 101.02500000000002, 101.2, 100.9, 12, -2.0618333333333307, -2.04, -2.1, 60, -2.1500000000000012, -2.1, -2.2, 30, 101.02, 101.2, 100.8, 30, , , , , 93.38449096679688, 109.8, 80.4, 600, 273.3844909667969, 289.8, 260.4, 600, 6.101499999999995, 7.0, 3.4, 600, 93.38381958007812, 109.8, 80.4, 288, 273.3838195800781, 289.8, 260.4, 288, 97.17931365966797, 98.1128387451172, 96.4346542358398, 12, 120.0999984741211, 120.1, 120.1, 12, 113.5, 113.5, 113.5, 12, 72.80000305175781, 72.8, 72.8, 12, 73.5999984741211, 73.6, 73.6, 12, 326.8180847167969, 343.182711269973, 314.837293603784, 288, 146.81809997558594, 163.182711269973, 134.837293603784, 288, 330.58087158203125, 331.513549804688, 329.857757568359, 12, 353.48907470703125, 353.489069685534, 353.489069685534, 12, 346.8840026855469, 346.883993143388, 346.883993143388, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 307.1588134765625, 307.15881559229, 307.15881559229, 12, 98.89894104003906, 355.4, 1.1, 601, 278.8989562988281, 360.0, 153.39999999999998, 601, 1.8648918469217959, 4.1, 0.1, 601, 6.101388888888888, 7.0, 3.4, 288, 6.129142559148547, 6.13827203331021, 6.10267082899758, 12, 6.084042151620004, 6.84, 4.22, 289, 7.579999999999999, 7.58, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 6.925, 7.0, 6.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.112174827240342, 7.00693809005036, 3.38158483549287, 288, 6.149131740942554, 6.15721295068862, 6.1205678925363, 12, 6.094497750972113, 6.85317874338949, 4.21295248888238, 289, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.721425883437102, 7.7214258834371, 7.7214258834371, 12, 6.933274479496433, 7.00693809005036, 6.70171945995834, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, , , , , , , , , 190.5288543701172, 192.648, 188.389, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 232.0, 232.0, 232.0, 542, 8930.694066765, 8930.6964554, 8930.691671, 60, 89.51156777941667, 89.51160759, 89.51152785, 60, 3436.847007118333, 3436.8976366, 3436.7969945, 60, 34.614116785305555, 34.61496061, 34.6132832416667, 60, , , , , , , , , 190.1907196044922, 190.86, 189.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 94526.19188019972, 94557.73, 94457.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.39517211914062, 231.43, 231.35, 600, 231.39517211914062, 231.43, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8511833333333265, 3.95, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.695843484998, 8930.698254, 8930.693441, 600, 89.51159739141669, 89.5116375666667, 89.51155735, 600, 3436.9137843666654, 3436.967459, 3436.864395, 600, 34.61522973944442, 34.6161243166667, 34.6144065833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.00025000000000000006, 0.03, -0.05, 600, 0.2099999999999973, 0.21, 0.21, 600, -1.666666666666665e-05, 0.05, -0.03, 600, 0.020166666666666687, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5415000000000009, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.2946350000000001, 0.3046, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5456566666666665, 0.5641, 0.5282, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576780344827586, 2.57735, 2.57619, 58, 31.803296551724134, 31.8068, 31.8002, 58, 1439.786862068965, 1439.824, 1439.753, 58, -1.0822137931034483, -1.0741, -1.0891, 58
2018-08-15 09:47:00, 4273.14, 4273.94, 4272.29, 4, 4281.21, 4282.01, 4280.36, 4, 8.07, 8.07, 8.07, 4, 11.083933333333333, 11.094, 11.064, 120, 1490.8544166666666, 1490.929, 1490.608, 120, 997.4725000000007, 997.49, 997.45, 60, 3.0, 3.0, 3.0, 60, 0.8353333333333333, 0.86, 0.82, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.1520000000000004, -1.12, -1.17, 50, -1.170967741935484, -1.1, -1.3, 31, 96.28387096774195, 96.6, 96.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.112404703481425, -2.09225881326807, -2.11912263577329, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.5588119214559386, 0.577541, 0.51125, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.755862068965676, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 677.0, 686.0, 668.0, 2, 550.5, 557.0, 544.0, 2, 997.0, 997.0, 997.0, 60, 1000.31999970058, 1000.32752123831, 1000.30746424578, 12, 1000.0, 1000.0, 1000.0, 60, 100.65000000000002, 100.8, 100.6, 12, -2.098833333333331, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.64666666666659, 100.8, 100.5, 30, , , , , 90.75269317626953, 99.6, 74.9, 601, 270.752685546875, 279.6, 254.9, 601, 6.203161397670545, 7.8, 3.4, 601, 90.795166015625, 99.6, 74.9, 288, 270.795166015625, 279.6, 254.9, 288, 95.80818939208984, 96.3973236083984, 95.1948699951172, 12, 119.85841369628906, 120.1, 117.19999999999999, 12, 109.8499984741211, 110.1, 109.8, 12, 72.80000305175781, 72.80000000000001, 72.8, 12, 75.37408447265625, 80.4, 73.6, 12, 324.21380615234375, 333.559462543134, 308.493824271988, 288, 144.2137908935547, 153.559462543134, 128.493824271988, 288, 329.2199401855469, 329.822723388672, 328.594665527344, 12, 353.1146545410156, 353.489069685534, 350.693721616608, 12, 343.2515563964844, 343.595845098944, 343.18271126997297, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 309.14227294921875, 314.837293603784, 307.15881559229, 12, 105.65093231201172, 157.0, 66.5, 599, 285.65093994140625, 337.0, 246.5, 599, 1.9287145242070112, 4.2, 0.8, 599, 6.202083333333333, 7.8, 3.4, 288, 6.136823120059614, 6.18790294627384, 6.09600694444445, 12, 6.210258838383838, 7.5, 4.1, 288, 7.579999999999999, 7.58, 7.58, 12, 7.749999999999999, 7.8, 7.7, 12, 7.416666666666665, 7.8, 7.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.206021696726225, 7.80503149831449, 3.40516724531767, 288, 6.156255997244911, 6.20468968908841, 6.11365604658604, 12, 6.214799624301062, 7.50725894520163, 4.10342571837968, 288, 7.603593393012942, 7.60359339301294, 7.60359339301294, 12, 7.7632286908757955, 7.80503149831449, 7.7214258834371, 12, 7.422911573238404, 7.80503149831449, 7.00693809005036, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, , , , , , , , , 190.62771606445312, 191.855, 188.94, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 232.0, 232.0, 232.0, 537, 8930.689198616668, 8930.6915893, 8930.686799, 60, 89.51148664361112, 89.5115264883333, 89.51144665, 60, 3436.7433044416666, 3436.7954613, 3436.6900059, 60, 34.612388407361095, 34.6132576883333, 34.6115000983333, 60, , , , , , , , , 190.2204132080078, 191.54, 189.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 94626.31333333314, 94657.73, 94557.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.40892028808594, 231.47, 231.36, 600, 231.40892028808594, 231.47, 231.36, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.0, -0.01, 600, 4.234199999999995, 4.56, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.691056599999, 8930.693433, 8930.688655, 600, 89.51151761000006, 89.5115572166667, 89.5114775833333, 600, 3436.8145339583316, 3436.864238, 3436.770878, 600, 34.61357556597223, 34.6144039666667, 34.6128479666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4398333333333315, 0.44, 0.43, 600, 9.999999999999984e-05, 0.03, -0.04, 600, 0.21001666666666396, 0.22, 0.21, 600, 0.0001666666666666668, 0.05, -0.04, 600, 0.08950000000000004, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.541000000000001, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014833333333333341, 0.05, -0.04, 600, 0.29484333333333324, 0.3025, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5460366666666664, 0.5602, 0.5292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768157894736836, 2.57732, 2.57619, 38, 31.800313157894745, 31.8026, 31.798, 38, 1439.798526315789, 1439.829, 1439.763, 38, -1.078934210526316, -1.0725, -1.0863, 38
2018-08-15 09:48:00, 4341.9349999999995, 4408.54, 4275.33, 2, 4350.004999999999, 4416.61, 4283.4, 2, 8.07, 8.07, 8.07, 2, 11.073891666666672, 11.079, 11.066, 120, 1490.468433333334, 1490.929, 1487.908, 120, 997.4880000000002, 997.5, 997.45, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.147800000000001, -1.12, -1.17, 50, -1.16551724137931, -1.1, -1.2, 29, 96.47586206896551, 96.8, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.100094587140255, -2.07884466970677, -2.11912263577329, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.5742458850574709, 0.58814, 0.559445, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.77000000000017, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 671.5, 677.0, 666.0, 2, 787.0, 949.0, 625.0, 2, 997.0, 997.0, 997.0, 60, 1000.3350419106965, 1000.34757756919, 1000.30746317832, 12, 1000.0, 1000.0, 1000.0, 60, 100.74166666666666, 100.9, 100.6, 12, -2.093999999999998, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 100.74482758620688, 100.9, 100.6, 29, , , , , 95.85714721679688, 111.8, 80.9, 600, 275.8571472167969, 291.8, 260.9, 600, 6.191333333333332, 7.1, 4.6, 600, 95.76409912109375, 111.8, 80.9, 289, 275.76409912109375, 291.8, 260.9, 289, 94.7359848022461, 95.091926574707, 94.4648056030273, 12, 117.19999694824219, 117.19999999999999, 117.19999999999999, 12, 105.34782409667969, 111.8, 104.0, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 74.9000015258789, 74.9, 74.9, 12, 329.15582275390625, 345.05641111395, 314.294171927279, 289, 149.1558380126953, 165.05641111395, 134.294171927279, 289, 328.1426696777344, 328.489990234375, 327.874816894531, 12, 350.6937255859375, 350.693721616608, 350.693721616608, 12, 338.869384765625, 345.05641111395, 337.63429922334797, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 308.49383544921875, 308.493824271988, 308.493824271988, 12, 97.73741149902344, 212.8, 42.6, 601, 277.7374267578125, 360.0, 3.3999999999999773, 601, 2.044093178036607, 5.1, 0.3, 601, 6.1906574394463645, 7.1, 4.7, 289, 6.172535965514225, 6.19680998613039, 6.13605135322694, 12, 6.184100378787877, 6.96, 4.93, 288, 7.533333333333334, 7.58, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.207485394530392, 7.10610644870079, 4.70487834336918, 289, 6.185281181909239, 6.20934653789712, 6.14706621220335, 12, 6.199984527029567, 6.96295853149797, 4.93831570020838, 288, 7.547398298456341, 7.60359339301294, 7.50725894520163, 12, 7.805031498314491, 7.80503149831449, 7.80503149831449, 12, 7.805031498314491, 7.80503149831449, 7.80503149831449, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, , , , , 2.081, 2.081, 2.081, 1, 190.60501098632812, 192.995, 188.223, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 232.0, 232.0, 232.0, 541, 8930.684326149996, 8930.6867172, 8930.6819479, 60, 89.5114054358333, 89.5114452866667, 89.5113657983333, 60, 3436.6365676566656, 3436.6882046, 3436.5818541, 60, 34.610609460944445, 34.6114700766667, 34.6096975683333, 60, , , , , , , , , 190.2219696044922, 191.46, 188.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 94726.26088480782, 94757.63, 94657.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.40322875976562, 231.47, 231.35, 599, 231.40322875976562, 231.47, 231.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.648216666666654, 4.74, 4.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.686241508336, 8930.688647, 8930.683832, 600, 89.51143735847228, 89.51147745, 89.5113972, 600, 3436.7246762766636, 3436.770701, 3436.678451, 600, 34.612077937944484, 34.6128450166667, 34.6113075166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4399666110183621, 0.44, 0.43, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.20993322203672524, 0.21, 0.2, 599, -0.0006844741235392322, 0.04, -0.05, 599, 0.03622704507512523, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5299999999999987, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005676126878130224, 0.04, -0.04, 599, 0.294285, 0.3033, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5450149999999999, 0.5617, 0.5303, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771938961038963, 2.57823, 2.57632, 77, 31.80032857142857, 31.8046, 31.7976, 77, 1439.821298701299, 1439.886, 1439.77, 77, -1.074136363636363, -1.0601, -1.0852, 77
2018-08-15 09:49:00, 4314.4349999999995, 4436.69, 4272.18, 4, 4322.505, 4444.76, 4280.25, 4, 8.07, 8.07, 8.07, 4, 11.08165, 11.085, 11.074, 120, 1489.914698275862, 1490.921, 1485.12, 116, 997.5208333333334, 997.57, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.141666666666667, -2.1, -2.2, 12, -1.1820000000000008, -1.17, -1.2, 50, -1.1733333333333333, -1.1, -1.2, 30, 95.8433333333333, 96.4, 95.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0888206340567783, -1.99217091662678, -2.15950754343652, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.5823471173076921, 0.603017, 0.553001, 520, 5.137000000000008, 5.137, 5.137, 520, -20.762576923077074, -20.02, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 673.5, 674.0, 673.0, 2, 1394.5, 1514.0, 1275.0, 2, 997.0, 997.0, 997.0, 60, 1000.3715347208457, 1000.41722067152, 1000.33699254109, 12, 1000.0, 1000.0, 1000.0, 60, 100.39166666666667, 100.8, 100.1, 12, -2.067000000000001, -2.02, -2.1, 60, -2.141379310344828, -2.1, -2.2, 29, 100.3896551724138, 100.8, 100.1, 29, , , , , 93.06554412841797, 110.8, 74.9, 599, 273.0655517578125, 290.8, 254.9, 599, 5.123372287145235, 6.6, 2.5, 599, 92.41121673583984, 110.8, 73.0, 288, 272.4112243652344, 290.8, 253.0, 288, 94.2083511352539, 94.5448837280273, 93.7566375732422, 11, 116.15455627441406, 117.19999999999999, 114.89999999999998, 11, 111.80000305175781, 111.8, 111.8, 11, 72.80000305175781, 72.80000000000001, 72.80000000000001, 11, 73.69088745117188, 74.9, 73.0, 11, 326.1419677734375, 345.643052780119, 307.022775175925, 288, 146.14195251464844, 165.643052780119, 127.022775175925, 288, 327.6444091796875, 327.981018066406, 327.208343505859, 11, 349.4692077636719, 350.693721616608, 348.324797125177, 11, 345.4830627441406, 345.643052780119, 345.05641111395, 11, 306.86572265625, 306.865726557289, 306.865726557289, 11, 307.55767822265625, 308.493824271988, 307.022775175925, 11, 94.39753723144531, 262.6, 49.8, 600, 274.3975524902344, 354.6, 16.69999999999999, 600, 2.1478333333333306, 4.4, 0.1, 600, 5.134374999999997, 6.6, 2.5, 288, 6.06678457964701, 6.12862595419848, 6.0178001387925, 11, 5.140015782828288, 6.4, 3.13, 288, 7.5, 7.5, 7.5, 11, 7.799999999999998, 7.8, 7.8, 11, 7.536363636363635, 7.8, 7.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.142885262514529, 6.61393170017475, 2.50610768171833, 288, 6.078792897499974, 6.14014675924023, 6.02771115083125, 11, 5.149150039091969, 6.41237484887075, 3.10773635229548, 288, 7.507258945201628, 7.50725894520163, 7.50725894520163, 11, 7.805031498314491, 7.80503149831449, 7.80503149831449, 11, 7.487338293944626, 7.80503149831449, 7.10610644870079, 11, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 11, , , , , , , , , 190.3435516357422, 191.786, 188.855, 60, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 232.0, 232.0, 232.0, 542, 8930.679494516668, 8930.681868, 8930.6771169, 60, 89.51132490861113, 89.5113644666667, 89.5112852816667, 60, 3436.526214308333, 3436.5799981, 3436.4734548, 60, 34.608770238472225, 34.609666635, 34.6078909133333, 60, , , , , , , , , 190.06668090820312, 191.18, 189.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 94826.14666666648, 94857.63, 94757.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.3929443359375, 231.44, 231.35, 601, 231.39291381835938, 231.44, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.563383333333295, 4.69, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.681370896671, 8930.683824, 8930.678929, 600, 89.51135618161109, 89.5113970666667, 89.5113154833333, 600, 3436.629241075003, 3436.678281, 3436.577236, 600, 34.61048735124998, 34.6113046833333, 34.6096206, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.4399999999999981, 0.44, 0.44, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.21001666666666396, 0.22, 0.21, 600, 0.00014999999999999974, 0.03, -0.03, 600, 0.0785357737104825, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5223333333333335, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.29375833333333323, 0.3039, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5440366666666667, 0.5628, 0.5328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577082586206897, 2.57788, 2.57654, 58, 31.803067241379306, 31.8065, 31.8008, 58, 1439.8060172413798, 1439.854, 1439.772, 58, -1.0781206896551725, -1.068, -1.0852, 58
2018-08-15 09:50:00, 4276.02, 4276.53, 4275.51, 2, 4284.1, 4284.61, 4283.59, 2, 8.08, 8.08, 8.08, 2, 11.08536666666666, 11.089, 11.081, 120, 1490.765066666667, 1490.833, 1490.689, 120, 997.5625000000002, 997.6, 997.54, 60, 3.0, 3.0, 3.0, 60, 0.9059999999999986, 0.98, 0.86, 60, -2.1333333333333333, -2.1, -2.2, 12, -1.114000000000001, -1.08, -1.17, 50, -1.1133333333333337, -1.1, -1.2, 30, 95.88666666666668, 96.5, 95.3, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.9474178337541697, -1.8851000467069, -2.05205180679229, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.560975164750958, 0.605076, 0.543498, 522, 5.136959770114951, 5.137, 5.116, 522, -20.746398467433085, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 660.5, 666.0, 655.0, 2, 843.5, 1033.0, 654.0, 2, 997.0, 997.0, 997.0, 60, 1000.4098379043368, 1000.43727760345, 1000.38713469574, 12, 1000.0, 1000.0, 1000.0, 60, 101.38333333333333, 101.6, 101.1, 12, -2.0566666666666635, -2.02, -2.08, 60, -2.1300000000000012, -2.1, -2.2, 30, 101.34999999999998, 101.6, 100.9, 30, , , , , 94.4731216430664, 106.2, 76.8, 600, 274.4731140136719, 286.2, 256.8, 600, 5.865833333333339, 7.0, 3.5, 600, 94.48323059082031, 105.9, 76.8, 288, 274.4832458496094, 285.9, 256.8, 288, 93.64102172851562, 93.7313461303711, 93.5353622436523, 12, 113.61666107177734, 114.89999999999998, 113.5, 12, 111.71666717529297, 111.8, 110.8, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 73.0, 73.0, 73.0, 12, 327.96575927734375, 339.387962815576, 310.39146073755, 288, 147.9657745361328, 159.387962815576, 130.39146073755, 288, 327.1088562011719, 327.215515136719, 327.021301269531, 12, 346.91522216796875, 347.258578273093, 346.883993143388, 12, 345.64306640625, 345.643052780119, 345.643052780119, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 307.02276611328125, 307.022775175925, 307.022775175925, 12, 119.9416275024414, 205.2, 47.7, 600, 299.9416198730469, 359.4, 0.6000000000000227, 600, 1.5231666666666657, 3.3, 0.1, 600, 5.866319444444443, 7.0, 3.5, 288, 6.000491694220912, 6.02917100242802, 5.96271245230663, 12, 5.8541445707070725, 6.81, 4.26, 288, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 7.050000000000002, 7.1, 6.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.879952378142537, 7.00412640238639, 3.5223641338528, 288, 6.011073776507992, 6.04311312860646, 5.97027219796957, 12, 5.867842336715689, 6.81314700275051, 4.28457385012051, 288, 7.507258945201628, 7.50725894520163, 7.50725894520163, 12, 7.805031498314491, 7.80503149831449, 7.80503149831449, 12, 7.058211493446269, 7.10610644870079, 6.9145266276827, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, , , , , , , , , 191.0278778076172, 193.2, 189.253, 60, , , , , 94926.16666666667, 94957.0, 94858.0, 60, 232.0, 232.0, 232.0, 539, 8930.674669018335, 8930.6770361, 8930.6722735, 60, 89.51124448363889, 89.511283935, 89.5112045583333, 60, 3436.41560948, 3436.4715593, 3436.3602727, 60, 34.606926824666665, 34.6078593216667, 34.606004545, 60, , , , , , , , , 190.61529541015625, 191.79, 189.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 94926.14666666648, 94957.63, 94857.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.38438415527344, 231.43, 231.33, 599, 231.38442993164062, 231.43, 231.33, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 4.184424040066818, 4.35, 4.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.676500626047, 8930.678921, 8930.674062, 599, 89.51127501043405, 89.51131535, 89.5112343666667, 599, 3436.5244054040104, 3436.577066, 3436.472522, 599, 34.60874009006677, 34.6096177666667, 34.6078753666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4399999999999981, 0.44, 0.44, 600, 0.0001333333333333333, 0.03, -0.04, 600, 0.21016666666666392, 0.22, 0.21, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.03405676126878131, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5333889816360637, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.29379000000000005, 0.3038, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5440983333333332, 0.5626, 0.5187, 60, -0.022500000000000003, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577130172413793, 2.57767, 2.57664, 58, 31.800863793103453, 31.8041, 31.7987, 58, 1439.8157586206896, 1439.848, 1439.785, 58, -1.0754499999999998, -1.0684, -1.0822, 58
2018-08-15 09:51:00, 4290.484, 4425.03, 4204.19, 5, 4298.554000000001, 4433.1, 4212.26, 5, 8.07, 8.07, 8.07, 5, 11.062549999999996, 11.088, 11.021, 120, 1489.688941666667, 1490.816, 1485.207, 120, 997.5630000000001, 997.58, 997.54, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.166666666666667, -2.1, -2.2, 12, -1.0912000000000002, -1.08, -1.12, 50, -1.19, -1.1, -1.2, 30, 96.21999999999996, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.075707410074757, -2.03251735561361, -2.11912263577329, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.5499109425287358, 0.61138, 0.470661, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.70923371647523, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 656.5, 658.0, 655.0, 2, 605.0, 608.0, 602.0, 2, 997.0, 997.0, 997.0, 60, 1000.4109509362007, 1000.42780443021, 1000.39716241636, 12, 1000.0, 1000.0, 1000.0, 60, 100.675, 101.0, 100.5, 12, -2.0879999999999987, -2.07, -2.1, 60, -2.16896551724138, -2.1, -2.2, 29, 100.6758620689655, 101.0, 100.5, 29, , , , , 96.35835266113281, 110.1, 84.3, 601, 276.35833740234375, 290.1, 264.3, 601, 5.658569051580688, 7.2, 2.6, 601, 96.25041961669922, 110.1, 84.3, 288, 276.25042724609375, 290.1, 264.3, 288, 93.69446563720703, 93.8683776855469, 93.4481887817383, 12, 113.5, 113.5, 113.5, 12, 110.33332824707031, 110.8, 110.1, 12, 72.80000305175781, 72.80000000000001, 72.80000000000001, 12, 74.85836029052734, 76.8, 73.0, 12, 329.8115234375, 345.146325743004, 318.34011459829, 288, 149.81153869628906, 165.146325743004, 138.34011459829, 288, 327.1930236816406, 327.357299804688, 326.948486328125, 12, 346.8840026855469, 346.883993143388, 346.883993143388, 12, 345.3118896484375, 345.643052780119, 345.146325743004, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 308.8896789550781, 310.39146073755, 307.022775175925, 12, 96.72160339355469, 213.2, 29.9, 599, 276.7215881347656, 359.7, 2.8999999999999773, 599, 1.8424040066777936, 4.9, 0.3, 599, 5.671527777777777, 7.2, 2.6, 288, 5.908569149420032, 5.95811373092927, 5.84979195561719, 12, 5.695208333333335, 6.89, 2.9, 288, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 7.066666666666667, 7.2, 7.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.6899407258411285, 7.21529812722354, 2.6539281921724, 288, 5.918186203977029, 5.96574018955024, 5.86332761421714, 12, 5.713048868994389, 6.9078118237977, 2.94421640849556, 288, 7.507258945201628, 7.50725894520163, 7.50725894520163, 12, 7.805031498314491, 7.80503149831449, 7.80503149831449, 12, 7.087979034365735, 7.21529812722354, 7.00412640238639, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, , , , , , , , , 190.29653930664062, 193.476, 188.08, 60, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 232.0, 232.0, 232.0, 540, 8930.669761885003, 8930.6721915, 8930.6673682, 60, 89.51116269808331, 89.5112031916667, 89.5111228033333, 60, 3436.3096941633326, 3436.3584836, 3436.2608374, 60, 34.6051615693889, 34.6059747266667, 34.60434729, 60, , , , , , , , , 189.9840545654297, 191.42, 189.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 95026.09462437379, 95057.54, 94957.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.36512756347656, 231.41, 231.33, 600, 231.36505126953125, 231.41, 231.33, 599, 0.0, 0.0, 0.0, 600, 0.0007679465776293827, 0.01, 0.0, 599, 3.952800000000014, 4.03, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.671639173324, 8930.674053, 8930.669254, 600, 89.51119398622224, 89.5112342166667, 89.5111542333333, 600, 3436.4159613366664, 3436.472342, 3436.35811, 600, 34.60693268894449, 34.6078723666667, 34.6059685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 599, 0.0006510851419031722, 0.03, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, 2.8960325141515977e-20, 0.03, -0.05, 599, 0.007000000000000027, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.550666666666665, 0.6, 0.5, 600, 1.1493333333333176, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.2950583333333333, 0.3051, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5464616666666668, 0.5651, 0.5271, 60, -0.04483333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771077192982452, 2.57829, 2.57658, 57, 31.800745614035083, 31.8042, 31.7977, 57, 1439.8148596491226, 1439.887, 1439.784, 57, -1.0756228070175438, -1.0604, -1.0821, 57
2018-08-15 09:52:00, 4274.219999999999, 4276.3, 4271.05, 5, 4282.302000000001, 4284.38, 4279.14, 5, 8.081999999999999, 8.09, 8.07, 5, 11.04410833333334, 11.05, 11.022, 120, 1490.2815916666666, 1490.79, 1488.105, 120, 997.5361666666666, 997.58, 997.41, 60, 3.0, 3.0, 3.0, 60, 0.953500000000001, 0.98, 0.95, 60, -2.125, -2.1, -2.2, 12, -1.1008000000000009, -1.08, -1.12, 50, -1.1166666666666671, -1.1, -1.2, 30, 95.86, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.0440789441144664, -2.00560785309813, -2.11912263577329, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.4596663295019158, 0.471085, 0.449059, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.697662835249165, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 663.0, 666.0, 660.0, 2, 649.5, 666.0, 633.0, 2, 997.0, 997.0, 997.0, 60, 1000.3797047348233, 1000.42724794098, 1000.2768197684, 12, 1000.0, 1000.0, 1000.0, 60, 100.60000000000001, 100.7, 100.5, 12, -2.0698305084745736, -2.05, -2.08, 59, -2.126666666666668, -2.1, -2.2, 30, 100.59999999999995, 100.7, 100.5, 30, , , , , 98.1329345703125, 115.6, 81.7, 600, 278.1329345703125, 295.6, 261.7, 600, 6.286999999999998, 7.5, 4.3, 600, 98.23302459716797, 115.6, 81.7, 287, 278.2330322265625, 295.6, 261.7, 287, 94.09976196289062, 94.3967971801758, 93.8606033325195, 12, 113.8499526977539, 115.6, 113.5, 12, 111.01588439941406, 115.6, 110.1, 12, 72.80000305175781, 72.80000000000001, 72.8, 12, 78.84142303466797, 81.7, 76.8, 12, 331.5916442871094, 348.895432958165, 314.940379691202, 287, 151.59164428710938, 168.895432958165, 134.940379691202, 287, 327.61236572265625, 327.897338867188, 327.366638183594, 12, 347.2192077636719, 348.895432958165, 346.883993143388, 12, 345.77093505859375, 348.895432958165, 345.146325743004, 12, 306.86572265625, 306.865726557289, 306.865726557289, 12, 312.5325012207031, 314.940379691202, 310.39146073755, 12, 125.41581726074219, 349.2, 2.6, 600, 305.41583251953125, 360.0, 0.30000000000001137, 600, 1.2333333333333343, 3.6, 0.1, 600, 6.284668989547038, 7.5, 4.3, 287, 5.855770362435287, 5.86940686784599, 5.84509532062391, 12, 6.269949494949497, 7.29, 4.80909090909091, 288, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 7.316666666666667, 7.5, 7.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.307815374055789, 7.50306463914988, 4.32404807743957, 287, 5.868571282246119, 5.88521312461981, 5.85711849628847, 12, 6.293570989606454, 7.29888136367581, 4.82803725707032, 288, 7.507258945201628, 7.50725894520163, 7.50725894520163, 12, 7.805031498314491, 7.80503149831449, 7.80503149831449, 12, 7.326363387004718, 7.50306463914988, 7.21529812722354, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, , , , , , , , , 190.6139678955078, 191.772, 189.272, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 232.0, 232.0, 232.0, 540, 8930.664924921668, 8930.6672881, 8930.6625462, 60, 89.51108208202778, 89.5111214683333, 89.5110424366667, 60, 3436.2082000083333, 3436.2590966, 3436.1573463, 60, 34.603470000138906, 34.6043182766667, 34.6026224383333, 60, , , , , , , , , 190.23281860351562, 190.92, 189.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 95125.98911666685, 95157.54, 95057.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3790283203125, 231.41, 231.35, 600, 231.37908935546875, 231.41, 231.35, 601, 0.0, 0.0, 0.0, 600, 0.010998336106489096, 0.02, 0.0, 601, 3.8788333333333456, 4.11, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.666820536666, 8930.669246, 8930.664368, 600, 89.51111367561113, 89.5111541, 89.5110728, 600, 3436.305544191668, 3436.357935, 3436.251757, 600, 34.60509240319444, 34.6059655833333, 34.60419595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 601, -0.00046589018302828654, 0.03, -0.04, 601, 0.20988352745424033, 0.21, 0.2, 601, 0.0005158069883527451, 0.03, -0.04, 601, 0.051333333333333335, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5303333333333344, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009816971713810319, 0.04, -0.05, 601, 0.2936283333333334, 0.3033, 0.284, 60, , , , , , , , , , , , , , , , , 0.5437949999999999, 0.5617, 0.526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577134655172414, 2.57794, 2.57614, 58, 31.801686206896548, 31.8046, 31.798, 58, 1439.813534482758, 1439.862, 1439.752, 58, -1.0761603448275863, -1.0654, -1.0892, 58
2018-08-15 09:53:00, 4376.79, 4509.35, 4272.49, 4, 4384.86, 4517.42, 4280.56, 4, 8.07, 8.07, 8.07, 4, 11.045508333333347, 11.053, 11.035, 120, 1490.2690166666666, 1490.781, 1488.564, 120, 997.5433333333331, 997.57, 997.45, 60, 3.0, 3.0, 3.0, 60, 0.927, 0.95, 0.89, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.090600000000001, -1.08, -1.11, 50, -1.1066666666666671, -1.1, -1.2, 30, 96.05666666666666, 96.2, 95.9, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.0213070448115524, -1.99217091662678, -2.04598996648167, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4533333333333318, -1.44, -1.46, 60, 0.4146653295019155, 0.449529, 0.391438, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.742720306513554, -18.36, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 702.5, 716.0, 689.0, 2, 828.0, 861.0, 795.0, 2, 997.0, 997.0, 997.0, 60, 1000.3896863493991, 1000.41721834132, 1000.29687599416, 12, 1000.0, 1000.0, 1000.0, 60, 100.58333333333333, 100.8, 100.4, 12, -2.053833333333333, -2.04, -2.07, 60, -2.10344827586207, -2.1, -2.2, 29, 100.58275862068963, 100.8, 100.4, 29, , , , , 106.60396575927734, 117.5, 87.4, 600, 286.6039733886719, 297.5, 267.4, 600, 6.023333333333335, 7.9, 2.9, 600, 106.53289794921875, 117.0, 87.4, 288, 286.53289794921875, 297.0, 267.4, 288, 94.98036193847656, 95.6138076782227, 94.3737945556641, 12, 116.51667022705078, 117.0, 115.6, 12, 116.51667022705078, 117.0, 115.6, 12, 72.88333129882812, 73.0, 72.8, 12, 81.69999694824219, 81.7, 81.7, 12, 339.9020690917969, 350.186576110411, 320.861850594056, 289, 159.90206909179688, 170.186576110411, 140.861850594056, 289, 328.4883117675781, 329.113525390625, 327.877044677734, 12, 349.8638000488281, 350.186576110411, 348.895432958165, 12, 349.8638000488281, 350.186576110411, 348.895432958165, 12, 306.93115234375, 307.022775175925, 306.865726557289, 12, 314.94036865234375, 314.940379691202, 314.940379691202, 12, 129.9499053955078, 353.7, 15.4, 601, 309.9499206542969, 360.0, 2.0, 601, 1.3579034941763732, 3.4, 0.1, 601, 6.019444444444443, 7.9, 2.9, 288, 5.852692260066035, 5.87656033287101, 5.83233865371269, 12, 6.004116161616156, 7.53, 3.43, 288, 7.515000000000001, 7.53, 7.5, 12, 7.850000000000001, 7.9, 7.8, 12, 7.700000000000002, 7.9, 7.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.067110415503683, 7.95629845523862, 2.95196564594607, 289, 5.865681329391758, 5.88815517065124, 5.84766732329607, 12, 6.048728472834963, 7.58597662508151, 3.48601300948191, 288, 7.546617785141571, 7.58597662508151, 7.50725894520163, 12, 7.880664976776555, 7.95629845523862, 7.80503149831449, 12, 7.729681547194251, 7.95629845523862, 7.50306463914988, 12, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 12, 1.252, 1.252, 1.252, 1, , , , , 190.4663848876953, 192.516, 188.988, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 232.0, 232.0, 232.0, 540, 8930.660089191664, 8930.6624652, 8930.657715, 60, 89.5110014865278, 89.5110410866667, 89.5109619166667, 60, 3436.1051629399985, 3436.1557488, 3436.0550992, 60, 34.60175271566666, 34.6025958133333, 34.60091832, 60, , , , , , , , , 190.2136993408203, 191.08, 189.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 95226.0426622298, 95257.64, 95157.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.40383911132812, 231.44, 231.37, 601, 231.4038543701172, 231.44, 231.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5105490848585656, 3.78, 3.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.661914252909, 8930.66436, 8930.659459, 601, 89.51103190421517, 89.5110726666667, 89.5109909833333, 601, 3436.196576354409, 3436.251593, 3436.147035, 601, 34.603276272573524, 34.6041932166667, 34.6024505833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4399999999999981, 0.44, 0.44, 600, -3.3333333333333626e-05, 0.04, -0.04, 600, 0.21046666666666405, 0.22, 0.21, 600, 0.0009333333333333338, 0.03, -0.05, 600, -0.0004991680532445843, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5432612312811977, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00016666666666666682, 0.03, -0.05, 600, 0.2953233333333333, 0.3039, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5469350000000002, 0.5628, 0.533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576731379310346, 2.57738, 2.57619, 58, 31.80233793103449, 31.8051, 31.8005, 58, 1439.7869827586208, 1439.825, 1439.758, 58, -1.0819379310344828, -1.0739, -1.0878, 58
2018-08-15 09:54:00, 4274.42, 4274.55, 4274.29, 2, 4282.49, 4282.62, 4282.36, 2, 8.07, 8.07, 8.07, 2, 11.02638333333333, 11.04, 11.013, 120, 1489.457271186441, 1490.711, 1484.916, 118, 997.5571666666664, 997.57, 997.52, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.1858000000000006, -1.12, -1.23, 50, -1.2866666666666664, -1.2, -1.3, 30, 96.05333333333331, 96.6, 95.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.104063970029823, -2.00560785309813, -2.11912263577329, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.41325231538461527, 0.421044, 0.401329, 520, 5.136959615384623, 5.137, 5.116, 520, -20.734807692307843, -18.36, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 782.5, 804.0, 761.0, 2, 1905.5, 2715.0, 1096.0, 2, 997.0, 997.0, 997.0, 60, 1000.4043097449958, 1000.41777380773, 1000.36707548243, 12, 1000.0, 1000.0, 1000.0, 60, 100.64999999999999, 100.7, 100.6, 12, -2.1029999999999993, -2.05, -2.13, 60, -2.186666666666668, -2.1, -2.2, 30, 100.64999999999996, 100.7, 100.6, 30, , , , , 110.23297882080078, 120.1, 97.1, 599, 290.23297119140625, 300.1, 277.1, 599, 6.199332220367275, 7.1, 4.7, 599, 110.1294174194336, 120.1, 96.6, 286, 290.1294250488281, 300.1, 276.6, 286, 96.27208709716797, 96.8811798095703, 95.6918334960938, 11, 119.45467376708984, 120.1, 117.0, 11, 119.45467376708984, 120.1, 117.0, 11, 73.0, 73.0, 73.0, 11, 83.48143768310547, 86.6, 81.7, 11, 343.4975891113281, 353.372726717833, 330.334155128047, 286, 163.49758911132812, 173.372726717833, 150.334155128047, 286, 329.7710266113281, 330.350555419922, 329.175170898438, 11, 352.728271484375, 353.37272671783296, 350.186576110411, 11, 352.728271484375, 353.372726717833, 350.186576110411, 11, 307.02276611328125, 307.022775175925, 307.022775175925, 11, 317.1235046386719, 320.525879258426, 314.940379691202, 11, 103.01091766357422, 360.0, 0.0, 599, 283.01092529296875, 360.0, 0.30000000000001137, 599, 1.136393989983305, 3.6, 0.0, 599, 6.2017482517482465, 7.1, 4.7, 286, 5.85478324541961, 5.89062825407843, 5.83845353675449, 11, 6.20987603305785, 6.99, 5.05, 286, 7.53, 7.53, 7.53, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 6.252220686352119, 7.12695433412339, 4.76390219467919, 286, 5.873445078662106, 5.91183401256956, 5.85446372033568, 11, 6.262449219217018, 7.02245917159278, 5.11430812718969, 286, 7.585976625081511, 7.58597662508151, 7.58597662508151, 11, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 11, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 11, 2.4091781616340304, 2.40917816163403, 2.40917816163403, 11, , , , , , , , , 190.4993133544922, 192.44, 188.833, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 232.0, 232.0, 232.0, 540, 8930.655266790001, 8930.6576347, 8930.6529045, 60, 89.51092111316666, 89.5109605783333, 89.5108817416667, 60, 3436.0058360850003, 3436.0534497, 3435.9564838, 60, 34.60009726808333, 34.6008908283333, 34.59927473, 60, , , , , , , , , 190.10809326171875, 191.62, 189.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 95326.15666666685, 95357.64, 95257.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.40757751464844, 231.45, 231.37, 599, 231.40756225585938, 231.45, 231.37, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, 3.2288999999999937, 3.56, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.657004854997, 8930.659451, 8930.654574, 600, 89.51095008091667, 89.51099085, 89.5109095666667, 600, 3436.0984061566664, 3436.146863, 3436.053526, 600, 34.60164010261112, 34.6024477166667, 34.6008921, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4399999999999981, 0.44, 0.44, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.21038333333333084, 0.22, 0.21, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.0015025041736227034, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5051666666666665, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333309e-05, 0.04, -0.04, 600, 0.2924966666666667, 0.304, 0.2822, 60, , , , , , , , , , , , , , , , , 0.5416950000000001, 0.563, 0.5226, 60, 0.0038333333333333336, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768347727272722, 2.57749, 2.57625, 44, 31.801075000000004, 31.8041, 31.7983, 44, 1439.797295454545, 1439.839, 1439.765, 44, -1.0794181818181818, -1.0705, -1.086, 44
2018-08-15 09:55:00, 4279.546, 4331.96, 4242.23, 5, 4287.62, 4340.03, 4250.31, 5, 8.074, 8.08, 8.07, 5, 11.022774999999978, 11.027, 11.018, 120, 1490.6582416666665, 1490.782, 1490.425, 120, 997.5456666666676, 997.61, 997.18, 60, 3.0, 3.0, 3.0, 60, 0.934166666666666, 0.94, 0.89, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2413999999999992, -1.2, -1.26, 50, -1.3133333333333335, -1.2, -1.4, 30, 95.78666666666666, 96.1, 95.5, 30, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1112908189648247, -2.09225881326807, -2.13257235937925, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.4376674799235178, 0.449326, 0.421364, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.819445506692333, -20.02, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 848.0, 857.0, 839.0, 2, 3795.5, 4910.0, 2681.0, 2, 997.0, 997.0, 997.0, 60, 1000.4060732069983, 1000.45788749341, 1000.37765871214, 12, 1000.0, 1000.0, 1000.0, 60, 100.65833333333335, 100.8, 100.5, 12, -2.1233333333333317, -2.11, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 100.65862068965515, 100.8, 100.5, 29, , , , , 111.78016662597656, 121.4, 101.3, 601, 291.7801818847656, 301.4, 281.3, 601, 6.057071547420968, 7.0, 5.2, 601, 111.83240509033203, 121.4, 101.3, 288, 291.8323974609375, 301.4, 281.3, 288, 97.74896240234375, 98.8569488525391, 96.9736251831055, 12, 121.07501220703125, 121.39999999999998, 120.1, 12, 121.07501220703125, 121.39999999999998, 120.1, 12, 73.0, 73.0, 73.0, 12, 95.37710571289062, 96.60000000000002, 87.4, 12, 345.12933349609375, 354.631146991598, 334.612031743884, 287, 165.1293487548828, 174.631146991598, 154.612031743884, 287, 331.22125244140625, 332.336486816406, 330.422149658203, 12, 354.3165588378906, 354.631146991598, 353.37272671783296, 12, 354.3165588378906, 354.631146991598, 353.37272671783296, 12, 307.02276611328125, 307.022775175925, 307.022775175925, 12, 329.0591125488281, 329.853538985746, 324.071471490775, 12, 91.4167709350586, 360.0, 2.0, 600, 271.4167785644531, 360.0, 0.8999999999999773, 600, 0.9485000000000005, 2.2, 0.1, 600, 6.055902777777778, 6.9, 5.2, 288, 5.931271129384451, 5.96745315752948, 5.88813735691986, 12, 6.053978460563826, 6.73, 5.42, 287, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 7.550000000000001, 7.9, 7.2, 12, 2.466666666666667, 2.5, 2.4, 12, 6.113363701671484, 6.94273739931255, 5.27302109229765, 287, 5.954938454736379, 5.99341999075498, 5.90929043459002, 12, 6.112092417897389, 6.77545251702828, 5.49247161343726, 287, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 7.602556354303144, 7.95629845523862, 7.23494794132961, 12, 2.47379784169023, 2.50610768171833, 2.40917816163403, 12, , , , , , , , , 190.37184143066406, 193.094, 188.748, 60, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 232.0, 232.0, 232.0, 539, 8930.650445588333, 8930.652824, 8930.6480658, 60, 89.51084075980557, 89.5108804, 89.5108010966667, 60, 3435.905970503333, 3435.9547509, 3435.8595281, 60, 34.59843284172223, 34.5992458483333, 34.5976588016667, 60, , , , , , , , , 190.15191650390625, 191.73, 189.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 95426.10410684491, 95457.54, 95357.74, 599, 0.6023352793995133, 0.7, 0.6, 1199, 231.3809814453125, 231.44, 231.31, 600, 231.3810272216797, 231.44, 231.31, 599, 0.0, 0.0, 0.0, 600, 0.004340567612687794, 0.01, -0.0, 599, 3.115308848080139, 3.56, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.65215267612, 8930.654566, 8930.649783, 599, 89.5108692112688, 89.5109094333333, 89.5108297166667, 599, 3435.9982554974963, 3436.053332, 3435.942862, 599, 34.599970924958285, 34.6008888666667, 34.5990477, 599, , , , , 11.993322203672788, 12.0, 11.0, 599, 1.2776480400333736, 1.9, 1.2, 1199, 0.4399999999999981, 0.44, 0.44, 599, 0.0005843071786310521, 0.04, -0.04, 599, 0.21140233722871216, 0.22, 0.21, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.015499999999999995, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5093489148580963, 0.6, 0.5, 599, 1.1158465387823164, 1.7, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.04, -0.04, 599, 0.29392500000000005, 0.3034, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5443416666666668, 0.5618, 0.5316, 60, 0.048999999999999995, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771701408450705, 2.57779, 2.57671, 71, 31.80058591549296, 31.8048, 31.7987, 71, 1439.8190563380276, 1439.855, 1439.791, 71, -1.074674647887324, -1.0672, -1.0805, 71
2018-08-15 09:56:00, 4371.43, 4395.27, 4347.59, 2, 4379.5, 4403.34, 4355.66, 2, 8.07, 8.07, 8.07, 2, 11.025791666666668, 11.029, 11.022, 120, 1490.674033333334, 1490.766, 1490.38, 120, 997.6013333333334, 997.67, 997.24, 60, 3.0, 3.0, 3.0, 60, 0.9476666666666671, 0.96, 0.94, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.195200000000001, -1.17, -1.2, 50, -1.2466666666666673, -1.2, -1.3, 30, 95.63333333333338, 95.9, 95.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1213682171598394, -2.105684794524, -2.13257235937925, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4551666666666656, -1.44, -1.47, 60, 0.4474998867562377, 0.46992, 0.438626, 521, 5.137000000000008, 5.137, 5.137, 521, -20.89428023032649, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 887.5, 907.0, 868.0, 2, 1476.5, 1633.0, 1320.0, 2, 997.0, 997.0, 997.0, 60, 1000.4512010638982, 1000.51805786854, 1000.1971445122, 12, 1000.0, 1000.0, 1000.0, 60, 100.58333333333336, 100.7, 100.5, 12, -2.1069999999999975, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.57333333333327, 100.7, 100.5, 30, , , , , 107.36319732666016, 118.8, 90.3, 599, 287.3631896972656, 298.8, 270.3, 599, 6.083138564273781, 6.8, 4.7, 599, 107.33727264404297, 118.8, 90.3, 287, 287.3372802734375, 298.8, 270.3, 287, 99.73258972167969, 100.325454711914, 98.9905548095703, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 73.0, 73.0, 73.0, 12, 94.79261016845703, 98.0, 90.30000000000001, 12, 340.68341064453125, 352.175210483341, 323.681198957311, 287, 160.68341064453125, 172.175210483341, 143.681198957311, 287, 333.1839904785156, 333.759063720703, 332.413024902344, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 307.02276611328125, 307.022775175925, 307.022775175925, 12, 328.1239929199219, 331.295863029889, 323.681198957311, 12, 133.5198516845703, 332.5, 9.1, 601, 313.51983642578125, 360.0, 0.6000000000000227, 601, 1.2093178036605634, 3.8, 0.1, 601, 6.083972125435539, 6.8, 4.7, 287, 5.965210015544112, 5.97535627389642, 5.95553627212774, 12, 6.091229014887548, 6.65, 5.22727272727273, 287, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.95, 7.0, 6.9, 12, 2.5, 2.5, 2.5, 12, 6.130409994575423, 6.8506506426874, 4.74817062211013, 287, 5.991678598214452, 6.00038731658015, 5.98218749898084, 12, 6.137336826002112, 6.70370111534916, 5.27217358384584, 287, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 6.994036682592359, 7.04934076033181, 6.94273739931255, 12, 2.50610768171833, 2.50610768171833, 2.50610768171833, 12, , , , , , , , , 190.53639221191406, 192.652, 188.16, 60, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 232.0, 232.0, 232.0, 540, 8930.645617751665, 8930.6479847, 8930.6432506, 60, 89.51076029586112, 89.510799745, 89.5107208433333, 60, 3435.8069642066666, 3435.8580792, 3435.7562141, 60, 34.596782736777776, 34.5976346533333, 34.5959369016667, 60, , , , , , , , , 190.15457153320312, 191.66, 188.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 95526.04266222981, 95557.64, 95457.64, 601, 0.6637390213299901, 0.7, 0.6, 797, 231.36338806152344, 231.43, 231.32, 600, 231.3633575439453, 231.43, 231.32, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.3374043261231268, 2.45, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.647372039926, 8930.649775, 8930.644951, 601, 89.51078953399886, 89.5108295833333, 89.5107491833333, 601, 3435.8931630199654, 3435.947391, 3435.832639, 601, 34.59821938366611, 34.5991231833333, 34.59721065, 601, , , , , 11.169717138103161, 12.0, 10.0, 601, 1.5191969887076748, 1.9, 1.2, 797, 0.4399999999999981, 0.44, 0.44, 601, 0.0010981697171381039, 0.03, -0.03, 601, 0.21166389351081266, 0.22, 0.21, 601, 4.991680532445937e-05, 0.04, -0.05, 601, -0.01366666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5183028286189674, 0.6, 0.5, 601, 1.3479297365119158, 1.7, 1.1, 797, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.2942783333333333, 0.3035, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5450216666666666, 0.5621, 0.527, 60, 0.004333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769810344827593, 2.57782, 2.5764, 58, 31.80080689655174, 31.8052, 31.7982, 58, 1439.8069655172417, 1439.856, 1439.773, 58, -1.077293103448276, -1.0668, -1.0846, 58
2018-08-15 09:57:00, 4297.598, 4389.86, 4266.47, 5, 4305.661999999999, 4397.92, 4274.54, 5, 8.064000000000002, 8.07, 8.06, 5, 11.021208333333343, 11.029, 11.015, 120, 1490.7299916666668, 1490.795, 1490.617, 120, 997.6246666666664, 997.69, 997.22, 60, 3.0, 3.0, 3.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.1916666666666664, -2.1, -2.2, 12, -1.1772000000000014, -1.17, -1.2, 50, -1.22, -1.2, -1.3, 30, 95.73999999999997, 96.0, 95.4, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.126482930598402, -2.04598996648167, -2.1460339877695, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4564999999999988, -1.44, -1.47, 60, 0.4859323371647503, 0.513766, 0.467098, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.930536398467634, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1002.5, 1035.0, 970.0, 2, 1868.5, 2056.0, 1681.0, 2, 997.0, 997.0, 997.0, 60, 1000.4553790239266, 1000.53811466217, 1000.06677289944, 12, 1000.0, 1000.0, 1000.0, 60, 100.48333333333333, 100.6, 100.4, 12, -2.0946666666666647, -2.07, -2.11, 60, -2.190000000000001, -2.1, -2.2, 30, 100.49000000000004, 100.6, 100.4, 30, , , , , 107.94528198242188, 116.1, 96.6, 600, 287.9452819824219, 296.1, 276.6, 600, 5.924333333333342, 7.0, 4.6, 600, 107.95408630371094, 116.1, 97.1, 287, 287.9541015625, 296.1, 277.1, 287, 101.26069641113281, 102.012924194336, 100.425415039062, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 119.59993743896484, 121.39999999999998, 118.8, 12, 73.0, 73.0, 73.0, 12, 90.30000305175781, 90.30000000000001, 90.3, 12, 341.3303527832031, 349.385164529696, 330.418945492643, 287, 161.33035278320312, 169.385164529696, 150.418945492643, 287, 334.71942138671875, 335.507873535156, 333.888763427734, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 352.8336181640625, 354.631146991598, 352.175210483341, 12, 307.02276611328125, 307.022775175925, 307.022775175925, 12, 323.68121337890625, 323.68119895731104, 323.681198957311, 12, 117.25505065917969, 360.0, 0.0, 599, 297.25506591796875, 360.0, 0.30000000000001137, 599, 1.1913188647746245, 4.1, 0.0, 599, 5.924738675958193, 7.0, 4.6, 287, 5.961189557023162, 5.98314801945795, 5.94248524817774, 12, 5.928254419191912, 6.82, 4.81, 288, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 7.0, 7.0, 7.0, 12, 2.5, 2.5, 2.5, 12, 5.972644584994416, 7.04304477146578, 4.62173207650869, 287, 5.992057937377102, 6.01188099000636, 5.97539250136822, 12, 5.9763691315519045, 6.86306137193954, 4.84044714600886, 288, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 7.04304477146578, 7.04304477146578, 7.04304477146578, 12, 2.50610768171833, 2.50610768171833, 2.50610768171833, 12, , , , , , , , , 189.9691619873047, 191.985, 188.331, 60, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 232.0, 232.0, 232.0, 540, 8930.640820349998, 8930.6431701, 8930.6384656, 60, 89.51068033916665, 89.5107195016667, 89.5106410933333, 60, 3435.705486143334, 3435.754666, 3435.6558579, 60, 34.59509143572221, 34.5959111, 34.5942642983333, 60, , , , , , , , , 189.5290985107422, 190.1, 188.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 95626.16256666664, 95657.65, 95557.74, 600, 0.6201030927835134, 0.8, 0.6, 776, 231.3550567626953, 231.41, 231.32, 600, 231.3550567626953, 231.41, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999982, 0.0, -0.02, 600, 1.5774833333333373, 2.61, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.642519525003, 8930.644943, 8930.640127, 600, 89.51070865875008, 89.51074905, 89.5106687833333, 600, 3435.78324994, 3435.832474, 3435.725572, 600, 34.596387499000045, 34.5972079, 34.5954262, 600, , , , , 11.006666666666666, 12.0, 9.0, 600, 1.335953608247405, 1.8, 1.2, 776, 0.4399999999999981, 0.44, 0.44, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.21156666666666477, 0.22, 0.21, 600, -8.333333333333349e-05, 0.04, -0.04, 600, -0.046333333333333324, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5086666666666679, 0.6, 0.5, 600, 1.235953608247434, 1.7, 1.1, 776, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.29229000000000005, 0.3036, 0.2843, 60, , , , , , , , , , , , , , , , , 0.54131, 0.5622, 0.5266, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576612068965517, 2.57759, 2.57591, 58, 31.799013793103438, 31.8016, 31.7961, 58, 1439.790051724138, 1439.849, 1439.75, 58, -1.0803189655172414, -1.0675, -1.0886, 58
2018-08-15 09:58:00, 4285.888333333332, 4345.21, 4272.71, 6, 4293.955000000001, 4353.27, 4280.78, 6, 8.066666666666666, 8.08, 8.05, 6, 11.021650000000019, 11.027, 11.014, 120, 1490.7378833333328, 1490.821, 1490.619, 120, 997.6291666666668, 997.66, 997.61, 60, 3.0, 3.0, 3.0, 60, 1.021833333333334, 1.03, 0.96, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.2066, -1.2, -1.23, 50, -1.233333333333333, -1.2, -1.3, 30, 95.12333333333336, 95.6, 94.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0134767148413246, -1.95193109876317, -2.03251735561361, 12, -0.881333333333334, -0.88, -0.9, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.5459897318007668, 0.570527, 0.513494, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89030651341017, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1067.5, 1078.0, 1057.0, 2, 1405.5, 1501.0, 1310.0, 2, 997.0, 997.0, 997.0, 60, 1000.4757153320683, 1000.49744371478, 1000.45732994422, 12, 1000.0, 1000.0, 1000.0, 60, 100.64166666666665, 101.1, 100.5, 12, -2.0586666666666673, -2.02, -2.08, 60, -2.100000000000001, -2.1, -2.1, 29, 100.61379310344827, 101.1, 100.4, 29, , , , , 108.14164733886719, 117.5, 93.4, 601, 288.14166259765625, 297.5, 273.4, 601, 5.180865224625632, 6.3, 3.9, 601, 108.10916900634766, 117.2, 93.4, 287, 288.1091613769531, 297.2, 273.4, 287, 102.75725555419922, 103.273559570312, 102.13843536377, 11, 121.4000015258789, 121.39999999999998, 121.39999999999998, 11, 118.6545639038086, 118.80000000000001, 117.19999999999999, 11, 73.0, 73.0, 73.0, 11, 91.318115234375, 93.10000000000002, 90.3, 11, 341.691650390625, 350.849167779282, 327.2399355662, 287, 161.691650390625, 170.849167779282, 147.2399355662, 287, 336.2132568359375, 336.71337890625, 335.569885253906, 11, 354.6311340332031, 354.631146991598, 354.631146991598, 11, 352.0546569824219, 352.175210483341, 350.849167779282, 11, 307.02276611328125, 307.022775175925, 307.022775175925, 11, 324.92266845703125, 327.2399355662, 323.68119895731104, 11, 92.8048324584961, 355.4, 0.0, 600, 272.8048400878906, 360.0, 0.30000000000001137, 600, 1.5673333333333346, 3.6, 0.0, 600, 5.178048780487807, 6.2, 3.9, 287, 5.88724244204412, 5.93477051460363, 5.84532173913045, 11, 5.1716465352829, 6.05, 4.18181818181818, 286, 7.53, 7.53, 7.53, 11, 7.9, 7.9, 7.9, 11, 7.0, 7.0, 7.0, 11, 2.5, 2.5, 2.5, 11, 5.226668909259948, 6.25770754827476, 3.96485758818154, 287, 5.921145267795481, 5.96675817164826, 5.87974560703522, 11, 5.219967465443881, 6.08532584193389, 4.24685914920494, 286, 7.585976625081511, 7.58597662508151, 7.58597662508151, 11, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 11, 7.043044771465779, 7.04304477146578, 7.04304477146578, 11, 2.50610768171833, 2.50610768171833, 2.50610768171833, 11, , , , , 2.125, 2.125, 2.125, 1, 190.5305938720703, 192.815, 188.769, 60, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 232.0003662109375, 232.1, 232.0, 539, 8930.636059098331, 8930.6383858, 8930.6337228, 60, 89.5106009849722, 89.5106397633333, 89.5105620466667, 60, 3435.5950940249986, 3435.6541451, 3435.5409652, 60, 34.59325156708334, 34.5942357516667, 34.59234942, 60, , , , , , , , , 190.02223205566406, 191.05, 188.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 95726.11410684475, 95757.55, 95657.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.34805297851562, 231.39, 231.3, 600, 231.34805297851562, 231.39, 231.3, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.01, -0.01, 600, 3.0926544240400715, 3.52, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.637723641068, 8930.640119, 8930.635345, 599, 89.51062872735113, 89.51066865, 89.5105890833333, 599, 3435.671596809682, 3435.725405, 3435.621793, 599, 34.59452661349472, 34.5954234166667, 34.59369655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4399999999999981, 0.44, 0.44, 600, -0.0004500000000000002, 0.04, -0.03, 600, 0.21456666666666455, 0.22, 0.21, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.020999999999999998, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.507846410684474, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.2937133333333334, 0.3009, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5439666666666666, 0.5573, 0.5309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576755438596491, 2.57765, 2.57581, 57, 31.801205263157897, 31.8063, 31.798, 57, 1439.792017543859, 1439.84, 1439.744, 57, -1.0805561403508772, -1.0704, -1.0899, 57
2018-08-15 09:59:00, 4336.111999999999, 4423.89, 4275.05, 5, 4344.1900000000005, 4431.97, 4283.13, 5, 8.078, 8.08, 8.07, 5, 11.027866666666672, 11.031, 11.023, 120, 1490.7355249999996, 1490.758, 1490.701, 120, 997.650500000001, 997.68, 997.63, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 11, -1.2204000000000006, -1.2, -1.23, 50, -1.2448275862068967, -1.2, -1.3, 29, 95.59655172413792, 95.8, 95.5, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9714585020599797, -1.93854141603356, -2.01905665863387, 11, -0.8813333333333341, -0.88, -0.9, 60, -1.457333333333332, -1.44, -1.46, 60, 0.530141687140115, 0.559259, 0.510876, 521, 5.136919385796553, 5.137, 5.116, 521, -20.88890595009617, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1085.5, 1098.0, 1073.0, 2, 1913.5, 2400.0, 1427.0, 2, 997.0, 997.0, 997.0, 60, 1000.4982789545725, 1000.51750040031, 1000.48741482542, 12, 1000.0, 1000.0, 1000.0, 60, 100.95454545454545, 101.2, 100.6, 11, -2.0315000000000003, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.92999999999996, 101.2, 100.6, 30, , , , , 94.43061065673828, 115.4, 73.3, 599, 274.43060302734375, 295.4, 253.3, 599, 4.6647746243739485, 6.3, 2.4, 599, 94.37139129638672, 115.4, 73.3, 287, 274.37139892578125, 295.4, 253.3, 287, 103.58817291259766, 103.697074890137, 103.338226318359, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 117.19999694824219, 117.2, 117.19999999999999, 12, 73.33332061767578, 74.9, 73.0, 12, 82.99082946777344, 93.4, 73.30000000000001, 12, 328.2712097167969, 348.833102400512, 307.265985628715, 287, 148.27122497558594, 168.833102400512, 127.265985628715, 287, 337.0655212402344, 337.181427001953, 336.783782958984, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 350.84918212890625, 350.849167779282, 350.84916777928197, 12, 307.3733825683594, 309.520704839623, 307.022775175925, 12, 316.8809814453125, 327.2399355662, 307.265985628715, 12, 104.96978759765625, 355.4, 0.0, 600, 284.96978759765625, 360.0, 1.6999999999999886, 600, 1.7214999999999994, 3.5, 0.0, 600, 4.673170731707312, 6.3, 2.4, 287, 5.831835946073369, 5.84942648592284, 5.80045201668985, 12, 4.685994318181823, 6.16, 2.61, 288, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.516666666666666, 7.0, 6.3, 12, 2.5, 2.6, 2.4, 12, 4.686856519556908, 6.3551363520476, 2.37635245604903, 287, 5.8706303610571124, 5.88978475507388, 5.83576853908752, 12, 4.70034985324993, 6.21590047325236, 2.60013545989174, 288, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 6.548934384181982, 7.04304477146578, 6.3551363520476, 12, 2.5189610849282134, 2.6539281921724, 2.37635245604903, 12, , , , , , , , , 190.37120056152344, 192.702, 188.497, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 232.0, 232.0, 232.0, 541, 8930.631303335, 8930.6336435, 8930.6289611, 60, 89.51052172224999, 89.510560725, 89.510482685, 60, 3435.4867585566676, 3435.5391443, 3435.4332366, 60, 34.59144597594445, 34.5923190716667, 34.5905539433333, 60, , , , , , , , , 190.03143310546875, 191.34, 188.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 95826.0, 95857.55, 95757.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.36843872070312, 231.42, 231.31, 600, 231.36843872070312, 231.42, 231.31, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333269, 0.01, -0.01, 600, 3.5557499999999966, 3.66, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.63296989168, 8930.635336, 8930.63061, 600, 89.51054949819444, 89.5105889333333, 89.5105101666667, 600, 3435.5707494433314, 3435.621624, 3435.520369, 600, 34.592845824055594, 34.5936937333333, 34.59200615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4399999999999981, 0.44, 0.44, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.21409999999999788, 0.22, 0.21, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.002499999999999966, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5108333333333334, 0.6, 0.5, 600, 1.1726666666666556, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666606e-05, 0.04, -0.04, 600, 0.2930366666666667, 0.3001, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5426966666666668, 0.5558, 0.5302, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770632758620686, 2.5779, 2.57614, 58, 31.805081034482754, 31.8092, 31.801, 58, 1439.7985689655166, 1439.84, 1439.746, 58, -1.0802741379310343, -1.0723, -1.0911, 58
2018-08-15 10:00:00, 4252.125, 4287.4, 4216.85, 2, 4260.1849999999995, 4295.46, 4224.91, 2, 8.06, 8.06, 8.06, 2, 11.030091666666651, 11.033, 11.027, 120, 1490.7453166666664, 1490.764, 1490.721, 120, 997.6650000000002, 997.69, 997.65, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.1784000000000008, -1.14, -1.2, 50, -1.2096774193548387, -1.1, -1.3, 31, 95.78064516129032, 96.2, 95.2, 31, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, 23162.0, 23162.0, 23162.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.9676005641845997, -1.92516349142926, -2.00560785309813, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.5874234789272033, 0.600513, 0.552638, 522, 5.136879310344836, 5.137, 5.116, 522, -20.85197318007683, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1094.5, 1097.0, 1092.0, 2, 865.0, 981.0, 749.0, 2, 997.0, 997.0, 997.0, 60, 1000.5124854590458, 1000.53755668925, 1000.49744272107, 12, 1000.0, 1000.0, 1000.0, 60, 100.98333333333333, 101.3, 100.7, 12, -2.026833333333333, -2.01, -2.07, 60, -2.100000000000001, -2.1, -2.1, 30, 101.00000000000003, 101.3, 100.7, 30, , , , , 94.54308319091797, 115.6, 76.2, 601, 274.53173828125, 295.6, 256.2, 600, 5.162895174708831, 6.3, 3.2, 601, 94.56714630126953, 115.4, 77.0, 289, 274.567138671875, 295.4, 257.0, 289, 103.55503845214844, 103.645935058594, 103.48348236084, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 117.04999542236328, 117.19999999999999, 117.0, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 328.2547302246094, 349.24160917723, 311.187529912402, 289, 148.25473022460938, 169.24160917723, 131.187529912402, 289, 337.0491027832031, 337.126098632812, 336.993225097656, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 350.492919921875, 350.84916777928197, 350.09580676936696, 12, 307.2659912109375, 307.265985628715, 307.265985628715, 12, 307.2659912109375, 307.265985628715, 307.265985628715, 12, 101.36736297607422, 207.2, 33.8, 598, 281.36737060546875, 359.1, 0.6000000000000227, 598, 1.7162207357859538, 3.8, 0.3, 598, 5.168858131487895, 6.3, 3.2, 289, 5.773057983314783, 5.79405217391305, 5.73826086956523, 12, 5.188888888888892, 6.09, 3.42727272727273, 288, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.299999999999998, 6.3, 6.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.182988950943238, 6.3261666717155, 3.20622589533594, 289, 5.809831239525462, 5.82924166526049, 5.7722644698476, 12, 5.202755292363808, 6.10838931992144, 3.4388152886029, 288, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 6.355136352047601, 6.3551363520476, 6.3551363520476, 12, 2.37635245604903, 2.37635245604903, 2.37635245604903, 12, , , , , , , , , 190.03619384765625, 191.782, 188.793, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 232.0, 232.0, 232.0, 539, 8930.626547038333, 8930.6288821, 8930.6242086, 60, 89.51044245063888, 89.5104813683333, 89.5104034766667, 60, 3435.379007533334, 3435.4314208, 3435.3273009, 60, 34.58965012555554, 34.59052368, 34.5887883483333, 60, , , , , , , , , 189.8163604736328, 190.79, 188.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 95926.05266222962, 95957.65, 95857.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.37451171875, 231.4, 231.35, 600, 231.37451171875, 231.4, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, 4.346216666666675, 4.91, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.628107383336, 8930.630602, 8930.625648, 600, 89.51046845638895, 89.5105100333333, 89.5104274666667, 600, 3435.478667793335, 3435.520213, 3435.432537, 600, 34.591311129888844, 34.59200355, 34.5905422833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3773333333333655, 1.5, 1.3, 1200, 0.4399666666666648, 0.44, 0.43, 600, -0.0009166666666666671, 0.05, -0.03, 600, 0.21009999999999734, 0.22, 0.21, 600, -0.0003833333333333334, 0.04, -0.04, 600, -0.03433333333333337, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5134999999999993, 0.6, 0.5, 600, 1.2246666666666424, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.2943783333333333, 0.3023, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5451733333333333, 0.5598, 0.5317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767748275862066, 2.578, 2.57589, 58, 31.799956896551738, 31.803, 31.7973, 58, 1439.7970000000003, 1439.867, 1439.746, 58, -1.0791413793103448, -1.0641, -1.0895, 58
2018-08-15 10:01:00, 4274.3775, 4276.72, 4271.76, 4, 4282.465, 4284.81, 4279.85, 4, 8.0875, 8.09, 8.08, 4, 11.025991666666668, 11.03, 11.02, 120, 1490.5971416666678, 1490.738, 1489.21, 120, 997.6713333333321, 997.7, 997.66, 60, 3.0, 3.0, 3.0, 60, 1.0476666666666656, 1.05, 1.03, 60, -2.1749999999999994, -2.1, -2.2, 12, -1.1121999999999994, -1.09, -1.14, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.71666666666668, 96.0, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.052727278850772, -1.93854141603356, -2.1460339877695, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.6018847942307685, 0.64383, 0.581795, 520, 5.136717307692316, 5.137, 5.116, 520, -20.806865384615563, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1148.5, 1174.0, 1123.0, 2, 819.5, 932.0, 707.0, 2, 997.0, 997.0, 997.0, 60, 1000.5179160772092, 1000.52752794822, 1000.50802653574, 12, 1000.0, 1000.0, 1000.0, 60, 100.90833333333335, 101.2, 100.4, 12, -2.0809999999999977, -2.05, -2.11, 60, -2.176666666666668, -2.1, -2.2, 30, 100.85666666666665, 101.2, 100.3, 30, , , , , 89.78926849365234, 104.6, 79.8, 598, 269.8084411621094, 284.6, 259.8, 599, 5.72759197324414, 6.8, 3.7, 598, 89.84278106689453, 104.6, 79.8, 289, 269.8427734375, 284.6, 259.8, 289, 103.18807220458984, 103.581504821777, 102.955207824707, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 75.1500015258789, 77.0, 73.30000000000001, 12, 323.37005615234375, 338.285681094858, 313.25382646048, 289, 143.37005615234375, 158.285681094859, 133.25382646048, 289, 336.6844482421875, 337.108703613281, 336.435913085938, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 349.2416076660156, 349.24160917723, 349.24160917723, 12, 307.2659912109375, 307.265985628715, 307.265985628715, 12, 309.22674560546875, 311.187529912402, 307.265985628715, 12, 102.90196228027344, 323.7, 33.4, 602, 282.9019470214844, 360.0, 0.30000000000001137, 602, 1.989036544850498, 3.8, 0.1, 602, 5.719723183391, 6.8, 3.7, 289, 5.730059572101013, 5.74850382741823, 5.70900243309003, 12, 5.704403900597671, 6.56, 4.11, 289, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.716666666666665, 6.8, 6.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.7212794054555145, 6.8072189019882, 3.7291118917397, 289, 5.76581557870687, 5.78325017545047, 5.74351276240137, 12, 5.706617925289702, 6.5525772620816, 4.14713149642591, 289, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 6.727043530276082, 6.8072189019882, 6.3261666717155, 12, 2.37635245604903, 2.37635245604903, 2.37635245604903, 12, , , , , , , , , 190.38677978515625, 192.434, 188.008, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 232.0, 232.0, 232.0, 541, 8930.621796046667, 8930.6241286, 8930.6194567, 60, 89.51036326744448, 89.5104021433333, 89.5103242783333, 60, 3435.2597667849996, 3435.3254981, 3435.2056445, 60, 34.587662779750005, 34.5887583016667, 34.5867607416667, 60, , , , , , , , , 190.26373291015625, 191.55, 188.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 99872.52479131885, 100057.55, 95957.75, 599, 0.6373333333333437, 0.8, 0.6, 1200, 231.35398864746094, 231.4, 231.33, 600, 231.35397338867188, 231.4, 231.33, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, 0.0, 599, 3.290733333333335, 5.07, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.623278669998, 8930.62564, 8930.620939, 600, 89.51038797783342, 89.5104273333333, 89.5103489833333, 600, 3435.358721531668, 3435.432381, 3435.291642, 600, 34.58931202552778, 34.5905396833333, 34.5881940333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4591666666666534, 1.8, 1.3, 1200, 0.43619365609349064, 0.44, 0.43, 599, 0.0001836393989983303, 0.04, -0.04, 599, 0.11712854757930054, 0.21, 0.09, 599, -0.0021368948247078474, 0.05, -0.04, 599, -0.020833333333333332, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5153333333333332, 0.6, 0.5, 600, 1.3421666666666772, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0002504173622704509, 0.04, -0.05, 599, 0.29462666666666665, 0.3114, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5456433333333334, 0.5767, 0.5272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576572, 2.57732, 2.57598, 50, 31.799746000000006, 31.8039, 31.7971, 50, 1439.7853200000004, 1439.83, 1439.751, 50, -1.0815259999999998, -1.0721, -1.0887, 50
2018-08-15 10:02:00, 4315.03, 4514.08, 4272.42, 6, 4323.106666666667, 4522.15, 4280.5, 6, 8.076666666666666, 8.08, 8.07, 6, 11.028099999999998, 11.031, 11.023, 120, 1490.5910999999992, 1490.706, 1490.252, 120, 997.6343333333326, 997.68, 997.52, 60, 3.0, 3.0, 3.0, 60, 1.0423333333333338, 1.05, 1.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.139200000000001, -1.12, -1.17, 50, -1.186206896551724, -1.1, -1.3, 29, 95.95862068965518, 96.2, 95.5, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.1202810792562734, -2.07884466970677, -2.15950754343652, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.5870403486590039, 0.627223, 0.566189, 522, 5.136959770114951, 5.137, 5.116, 522, -20.766858237548057, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1133.0, 1158.0, 1108.0, 2, 630.0, 753.0, 507.0, 2, 997.0, 997.0, 997.0, 60, 1000.4779402744166, 1000.51805473554, 1000.40774047044, 12, 1000.0, 1000.0, 1000.0, 60, 100.59166666666665, 100.9, 100.3, 12, -2.097833333333332, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.61666666666666, 100.9, 100.3, 30, , , , , 83.09715270996094, 107.2, 71.2, 601, 263.09716796875, 287.2, 251.2, 601, 4.9618968386023194, 6.3, 2.1, 601, 83.0604248046875, 107.0, 71.2, 288, 263.0604248046875, 287.0, 251.2, 288, 102.18310546875, 102.824592590332, 101.40421295166, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 108.94782257080078, 115.39999999999998, 107.0, 12, 72.23332977294922, 73.30000000000001, 71.19999999999999, 12, 73.22445678710938, 77.0, 71.2, 12, 316.8491516113281, 342.637260170228, 304.939103038031, 288, 136.8491668701172, 162.637260170228, 124.939103038031, 288, 335.688232421875, 336.294158935547, 334.952209472656, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 342.778076171875, 349.24160917723, 341.090928183954, 12, 305.97552490234375, 307.265985628715, 304.939103038031, 12, 306.97760009765625, 311.187529912402, 304.939103038031, 12, 104.16786193847656, 199.5, 58.2, 601, 284.1678466796875, 360.0, 0.6000000000000227, 601, 1.8750415973377728, 4.0, 0.3, 601, 4.9677083333333405, 6.3, 2.2, 288, 5.679129568444961, 5.73128258602711, 5.60065995137201, 12, 4.976008178672538, 6.03, 2.62727272727273, 289, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.799999999999998, 6.8, 6.8, 12, 2.3666666666666663, 2.4, 2.2, 12, 4.9519757856759625, 6.28233384160875, 2.19463243449395, 288, 5.7105537820492875, 5.76700185700984, 5.63065003109901, 12, 4.960427897957977, 6.01059846655647, 2.63920392275509, 289, 7.585976625081511, 7.58597662508151, 7.58597662508151, 12, 7.9562984552386204, 7.95629845523862, 7.95629845523862, 12, 6.8072189019882, 6.8072189019882, 6.8072189019882, 12, 2.34606578578985, 2.37635245604903, 2.19463243449395, 12, , , , , , , , , 190.95062255859375, 192.325, 188.819, 60, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 232.0, 232.0, 232.0, 541, 8930.617039089999, 8930.6193773, 8930.6146972, 60, 89.51028398483332, 89.510322955, 89.5102449533333, 60, 3435.151155043333, 3435.2039258, 3435.0975775, 60, 34.58585258405556, 34.5867320966667, 34.584959625, 60, , , , , , , , , 190.5804443359375, 191.97, 188.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 100126.00266666649, 100157.56, 100057.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.3513641357422, 231.37, 231.31, 599, 231.35137939453125, 231.37, 231.31, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.0, -0.01, 600, 1.7269166666666675, 2.0, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.61857408834, 8930.620931, 8930.616226, 600, 89.51030956813888, 89.51034885, 89.5102704333333, 600, 3435.232548358331, 3435.291475, 3435.175838, 600, 34.58720913930553, 34.58819125, 34.5862639666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43143333333333717, 0.44, 0.43, 600, 0.0012833333333333338, 0.04, -0.03, 600, 0.09235000000000114, 0.1, 0.09, 600, 0.00010000000000000025, 0.04, -0.04, 600, 0.007512520868113505, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5005, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.2911483333333333, 0.2962, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5392033333333333, 0.5485, 0.5228, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766098461538465, 2.57716, 2.57598, 65, 31.80108461538462, 31.8042, 31.799, 65, 1439.7834461538466, 1439.816, 1439.746, 65, -1.0823015384615382, -1.0754, -1.0901, 65
2018-08-15 10:03:00, 4317.0025000000005, 4457.2, 4264.14, 4, 4325.08, 4465.28, 4272.22, 4, 8.0775, 8.08, 8.07, 4, 11.028899999999984, 11.033, 11.025, 120, 1490.7375583333335, 1490.771, 1490.697, 120, 997.6310000000001, 997.67, 997.5, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.116666666666667, -2.1, -2.2, 12, -1.1371428571428575, -1.08, -1.17, 49, -1.1612903225806455, -1.1, -1.2, 31, 94.85806451612905, 95.4, 94.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.0144649922125386, -1.95193109876317, -2.11912263577329, 12, -0.8801666666666673, -0.87, -0.9, 60, -1.454333333333332, -1.44, -1.46, 60, 0.5499751015325667, 0.597486, 0.528062, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.716724137931163, -20.02, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1021.0, 1050.0, 992.0, 2, 470.0, 478.0, 462.0, 2, 997.0, 997.0, 997.0, 60, 1000.4758050019276, 1000.49744063156, 1000.37709818424, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333333, 101.1, 100.6, 12, -2.0611666666666673, -2.04, -2.1, 60, -2.113333333333334, -2.1, -2.2, 30, 100.78999999999999, 101.2, 100.6, 30, , , , , 84.0501480102539, 97.4, 68.0, 600, 264.0501403808594, 277.4, 248.0, 600, 4.576999999999997, 6.2, 2.6, 600, 84.03675079345703, 97.1, 68.0, 288, 264.0367431640625, 277.1, 248.0, 288, 100.3959732055664, 101.341102600098, 99.2458419799805, 11, 121.4000015258789, 121.39999999999998, 121.39999999999998, 11, 107.0, 107.0, 107.0, 11, 69.74549102783203, 71.19999999999999, 68.0, 11, 69.74549102783203, 71.2, 68.0, 11, 318.0019226074219, 331.559533760382, 301.886290790763, 288, 138.00192260742188, 151.559533760382, 121.886290790763, 288, 333.9268493652344, 334.869720458984, 332.784362792969, 11, 354.6311340332031, 354.631146991598, 354.631146991598, 11, 342.63726806640625, 342.637260170228, 342.637260170228, 11, 303.5514831542969, 304.939103038031, 301.886290790763, 11, 303.5514831542969, 304.939103038031, 301.886290790763, 11, 99.89591217041016, 167.3, 59.5, 599, 279.8959045410156, 347.3, 239.5, 599, 1.9532554257095152, 3.7, 0.5, 599, 4.5722222222222255, 6.2, 2.6, 288, 5.5120948342789475, 5.58272506082725, 5.46574009728978, 11, 4.565656565656564, 6.05, 3.11, 288, 7.320909090909091, 7.53, 7.07, 11, 7.581818181818182, 7.9, 7.2, 11, 6.527272727272727, 6.8, 6.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.559217130325307, 6.16955041523223, 2.60069733896077, 288, 5.539050971653261, 5.61292561824502, 5.48750107396637, 11, 4.552368539807791, 6.027069439743, 3.10072499768459, 288, 7.372316934424355, 7.58597662508151, 7.11592530563577, 11, 7.571278098041171, 7.95629845523862, 7.24462922338339, 11, 6.5194174128364475, 6.8072189019882, 6.28233384160875, 11, 2.19463243449395, 2.19463243449395, 2.19463243449395, 11, 2.112, 2.112, 2.112, 1, , , , , 191.05934143066406, 193.631, 188.815, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 232.0, 232.0, 232.0, 540, 8930.61226549, 8930.6146174, 8930.6098988, 60, 89.51020442483336, 89.5102436233333, 89.51016498, 60, 3435.042983873333, 3435.0957957, 3434.9890357, 60, 34.584049731222215, 34.5849299283333, 34.583150595, 60, , , , , , , , , 190.54698181152344, 191.3, 189.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 100226.0099999998, 100257.56, 100157.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.38662719726562, 231.41, 231.35, 601, 231.38662719726562, 231.41, 231.35, 601, 0.0, 0.0, 0.0, 601, -0.007420965058236261, 0.0, -0.02, 601, 1.3467333333333344, 1.7, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.613830453327, 8930.616218, 8930.611421, 600, 89.5102305075555, 89.5102703, 89.51019035, 600, 3435.1264846300037, 3435.175667, 3435.077678, 600, 34.58544141049997, 34.5862611166667, 34.5846279666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.337302248126581, 1.4, 1.3, 1201, 0.4313144758735485, 0.44, 0.43, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.09131447587354553, 0.1, 0.09, 601, -0.0014309484193011654, 0.03, -0.04, 601, -0.009151414309484188, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5023333333333339, 0.6, 0.5, 600, 1.2373022481265539, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00019966722129783718, 0.04, -0.04, 601, 0.29209999999999986, 0.303, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5409633333333336, 0.5612, 0.5017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576897241379309, 2.57797, 2.57635, 58, 31.801158620689648, 31.8046, 31.7982, 58, 1439.800672413793, 1439.864, 1439.77, 58, -1.0787051724137935, -1.0652, -1.0848, 58
2018-08-15 10:04:00, 4274.975, 4276.46, 4273.49, 2, 4283.05, 4284.54, 4281.56, 2, 8.075, 8.08, 8.07, 2, 11.03025833333333, 11.035, 11.026, 120, 1490.7339166666673, 1490.8, 1490.519, 120, 997.6379999999997, 997.67, 997.53, 60, 3.0, 3.0, 3.0, 60, 0.9858333333333321, 1.03, 0.98, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0712000000000002, -1.06, -1.09, 50, -1.1448275862068962, -1.1, -1.2, 29, 96.20689655172414, 96.7, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.9832524018697164, -1.93854141603356, -2.01905665863387, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.451999999999999, -1.44, -1.46, 60, 0.5403163199233717, 0.566367, 0.526162, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.711149425287477, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 872.5, 914.0, 831.0, 2, 435.0, 438.0, 432.0, 2, 997.0, 997.0, 997.0, 60, 1000.4790545926307, 1000.49744053032, 1000.37709788112, 12, 1000.0, 1000.0, 1000.0, 60, 100.86666666666666, 101.2, 100.6, 12, -2.0604999999999984, -2.04, -2.07, 60, -2.100000000000001, -2.1, -2.1, 29, 100.82758620689654, 101.2, 100.5, 29, , , , , 84.60673522949219, 99.6, 73.3, 600, 264.60675048828125, 279.6, 253.3, 600, 5.572666666666666, 6.3, 4.3, 600, 84.58787536621094, 99.4, 73.3, 289, 264.5878601074219, 279.4, 253.3, 289, 97.99864196777344, 99.112922668457, 96.7690353393555, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 106.36808776855469, 107.0, 99.39999999999998, 12, 68.0, 68.0, 68.0, 12, 68.0, 68.0, 68.0, 12, 318.14202880859375, 332.960152949529, 306.774002842107, 289, 138.14202880859375, 152.960152949529, 126.774002842107, 289, 331.55682373046875, 332.682495117188, 330.305236816406, 12, 354.6311340332031, 354.631146991598, 354.631146991598, 12, 341.8337707519531, 342.637260170228, 332.960152949529, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 107.0466079711914, 338.9, 9.4, 600, 287.0466003417969, 358.6, 1.1000000000000227, 600, 1.9298333333333342, 4.5, 0.1, 600, 5.567128027681658, 6.3, 4.4, 289, 5.413694500613558, 5.45383813824245, 5.38951024661341, 12, 5.55539772727273, 6.3, 4.65, 288, 6.874166666666665, 6.99, 6.82, 12, 7.008333333333333, 7.1, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.554944886960404, 6.29418629573305, 4.3996510518024, 289, 5.433868253970889, 5.4749101653287, 5.40880297821796, 12, 5.5433657180118665, 6.29168816337507, 4.64277355043574, 288, 6.916061038139072, 7.02245917159278, 6.86306137193954, 12, 7.044862628250307, 7.05740787530779, 7.04304477146578, 12, 6.286176407975051, 6.29418629573305, 6.28233384160875, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.6770477294922, 192.439, 189.072, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 232.0, 232.0, 232.0, 539, 8930.607435588334, 8930.6098181, 8930.6050605, 60, 89.51012392647223, 89.510163635, 89.5100843416667, 60, 3434.9347287499995, 3434.9872299, 3434.8819666, 60, 34.58224547916667, 34.5831204983333, 34.58136611, 60, , , , , , , , , 190.2217559814453, 191.12, 189.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 100326.06266222941, 100357.66, 100257.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.3763885498047, 231.43, 231.34, 600, 231.3763885498047, 231.43, 231.34, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.02, 600, 0.7231281198003315, 0.82, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.608984394335, 8930.611412, 8930.606557, 601, 89.5101497399057, 89.5101902, 89.5101092833333, 601, 3435.0284039118133, 3435.0775, 3434.977811, 601, 34.58380673186359, 34.584625, 34.5829635166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43145000000000416, 0.44, 0.43, 600, -0.0003333333333333333, 0.04, -0.03, 600, 0.09221666666666754, 0.1, 0.09, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.008999999999999989, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5108153078202994, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.05, -0.04, 600, 0.2937483333333333, 0.3005, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5440250000000002, 0.5565, 0.5308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576669655172414, 2.57735, 2.5761, 58, 31.79960000000001, 31.8031, 31.7962, 58, 1439.7918275862069, 1439.835, 1439.761, 58, -1.0801396551724138, -1.0709, -1.0863, 58
2018-08-15 10:05:00, 4272.046666666666, 4276.36, 4263.47, 3, 4280.126666666667, 4284.44, 4271.55, 3, 8.08, 8.08, 8.08, 3, 11.024883333333333, 11.033, 11.007, 120, 1490.6256083333335, 1490.8, 1490.106, 120, 997.6444999999999, 997.69, 997.63, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.116666666666667, -2.1, -2.2, 12, -1.0999999999999994, -1.08, -1.12, 50, -1.1499999999999997, -1.1, -1.2, 30, 96.21333333333334, 96.6, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.0144596968059356, -1.97874582690406, -2.07884466970677, 12, -0.8805000000000007, -0.87, -0.9, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.553507591170826, 0.565611, 0.543026, 521, 5.137000000000008, 5.137, 5.137, 521, -20.680038387716042, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 748.5, 766.0, 731.0, 2, 457.5, 488.0, 427.0, 2, 997.0, 997.0, 997.0, 60, 1000.4925180281466, 1000.53755379138, 1000.48741082491, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333333, 100.9, 100.6, 12, -2.0491666666666655, -2.02, -2.07, 60, -2.1172413793103457, -2.1, -2.2, 29, 100.73793103448273, 100.9, 100.6, 29, , , , , 93.22440338134766, 111.8, 76.5, 600, 273.2243957519531, 291.8, 256.5, 600, 4.942833333333334, 6.2, 2.6, 600, 93.18360900878906, 111.6, 76.5, 288, 273.18359375, 291.6, 256.5, 288, 95.43616485595703, 96.4780731201172, 94.708251953125, 12, 119.59993743896484, 121.39999999999998, 118.8, 12, 104.61475372314453, 111.6, 99.39999999999998, 12, 68.0, 68.0, 68.0, 12, 70.2080307006836, 73.3, 68.0, 12, 326.9365539550781, 345.349645807926, 310.022599537198, 288, 146.93655395507812, 165.349645807926, 130.022599537198, 288, 329.0162658691406, 330.031860351562, 328.335876464844, 12, 352.94158935546875, 354.631146991598, 352.175210483341, 12, 338.2101135253906, 345.349645807926, 332.960152949529, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 303.922607421875, 306.774002842107, 301.886290790763, 12, 104.59789276123047, 265.7, 38.3, 600, 284.597900390625, 360.0, 7.399999999999977, 600, 1.6901666666666648, 3.9, 0.1, 600, 4.945138888888888, 6.2, 2.6, 288, 5.3551857616863145, 5.39132546842471, 5.28650242886885, 12, 4.961343189682287, 5.98, 3.06363636363636, 289, 6.82, 6.82, 6.82, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.9555480573335755, 6.20537661679284, 2.61671984553636, 288, 5.3691016364119255, 5.40736349519934, 5.29780310876657, 12, 4.971344001428283, 5.97197867650669, 3.08683251064104, 289, 6.863061371939538, 6.86306137193954, 6.86306137193954, 12, 7.04304477146578, 7.04304477146578, 7.04304477146578, 12, 6.294186295733049, 6.29418629573305, 6.29418629573305, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.66506958007812, 192.876, 188.941, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 232.0, 232.0, 232.0, 541, 8930.60263267, 8930.6049802, 8930.6002888, 60, 89.51004387783335, 89.5100830033333, 89.5100048133333, 60, 3434.828867956667, 3434.8802866, 3434.7776615, 60, 34.58048113261111, 34.58133811, 34.5796276916667, 60, , , , , , , , , 190.2100830078125, 191.14, 189.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 100426.12410684454, 100457.56, 100357.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.3827362060547, 231.42, 231.35, 600, 231.3827362060547, 231.42, 231.35, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, -0.8692654424040056, 0.91, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.60409457596, 8930.606549, 8930.601663, 599, 89.51006824293269, 89.51010915, 89.5100277166667, 599, 3434.9192476260423, 3434.977651, 3434.87034, 599, 34.58198746043405, 34.58296085, 34.5811723333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.571809841534581, 1.6, 1.4, 1199, 0.43040000000000467, 0.44, 0.43, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.11454999999999911, 0.12, 0.1, 600, -1.6666666666666664e-05, 0.03, -0.03, 600, 0.04916666666666662, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.385904920767331, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.29064833333333334, 0.2994, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5382833333333333, 0.5545, 0.5225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769694827586203, 2.57801, 2.57638, 58, 31.802675862068973, 31.8084, 31.8005, 58, 1439.8003965517246, 1439.856, 1439.764, 58, -1.0792068965517243, -1.0672, -1.0869, 58
2018-08-15 10:06:00, 4280.8099999999995, 4316.42, 4272.66, 7, 4288.897142857143, 4324.51, 4280.75, 7, 8.087142857142856, 8.09, 8.08, 7, 10.993900000000005, 11.023, 10.958, 120, 1490.5412249999997, 1490.734, 1488.561, 120, 997.6431666666668, 997.65, 997.64, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.0500000000000003, -2.0, -2.1, 12, -1.1139999999999997, -1.09, -1.12, 50, -1.1833333333333331, -1.1, -1.2, 30, 96.58999999999999, 96.8, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -1.9231932617385228, -1.81164378951718, -2.01905665863387, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.451333333333332, -1.44, -1.46, 60, 0.5954713180076632, 0.616019, 0.564812, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.663850574712757, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 679.5, 695.0, 664.0, 2, 489.5, 510.0, 469.0, 2, 997.0, 997.0, 997.0, 60, 1000.4896397921034, 1000.49743881175, 1000.48685464102, 12, 1000.0, 1000.0, 1000.0, 60, 100.94166666666666, 101.7, 100.6, 12, -1.9911666666666676, -1.96, -2.02, 60, -2.0500000000000003, -2.0, -2.1, 30, 100.99666666666667, 101.9, 100.6, 30, , , , , 89.30059051513672, 110.1, 68.2, 601, 269.30059814453125, 290.1, 248.2, 601, 5.272878535773695, 6.8, 3.1, 601, 89.28473663330078, 110.1, 68.2, 288, 269.28472900390625, 290.1, 248.2, 288, 93.672607421875, 94.602165222168, 92.9344100952148, 12, 118.5333480834961, 118.8, 117.19999999999999, 12, 111.5999984741211, 111.6, 111.6, 12, 68.0, 68.0, 68.0, 12, 69.04937744140625, 73.3, 68.2, 12, 322.96185302734375, 343.79303775251, 302.018503546902, 288, 142.96185302734375, 163.79303775251, 122.018503546902, 288, 327.3005065917969, 328.218597412109, 326.564544677734, 12, 351.9542236328125, 352.175210483341, 350.84916777928197, 12, 345.3496398925781, 345.349645807926, 345.349645807926, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 302.8105773925781, 306.774002842107, 302.018503546902, 12, 94.22883605957031, 200.8, 64.1, 600, 274.22882080078125, 360.0, 1.3999999999999773, 600, 2.1010000000000004, 4.0, 0.4, 600, 5.269444444444444, 6.7, 3.1, 288, 5.227125259254348, 5.27775850104095, 5.19649791955618, 12, 5.255224116161615, 6.57, 3.58, 288, 6.82, 6.82, 6.82, 12, 7.0, 7.0, 7.0, 12, 6.441666666666666, 6.7, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.269751131189885, 6.70448883256265, 3.09020717909619, 288, 5.23601259669818, 5.28929813456398, 5.20283686905011, 12, 5.255627991165669, 6.57435317147618, 3.5791545731441, 288, 6.863061371939538, 6.86306137193954, 6.86306137193954, 12, 7.04304477146578, 7.04304477146578, 7.04304477146578, 12, 6.439286654329218, 6.70448883256265, 6.29418629573305, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.93067932128906, 192.969, 189.297, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 232.0, 232.0, 232.0, 539, 8930.597839883334, 8930.6002091, 8930.5954577, 60, 89.50996399805553, 89.510003485, 89.509924295, 60, 3434.723622591668, 3434.7758328, 3434.671689, 60, 34.57872704319444, 34.5795972133333, 34.5778614833333, 60, , , , , , , , , 190.44143676757812, 191.16, 189.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 100526.0099999998, 100557.56, 100457.66, 600, 0.6108333333333489, 0.7, 0.6, 1200, 231.38723754882812, 231.43, 231.37, 600, 231.38726806640625, 231.43, 231.37, 599, 0.0, 0.0, 0.0, 599, 0.007228714524206932, 0.01, 0.0, 599, -0.8906833333333274, 0.31, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.599229448335, 8930.601655, 8930.596781, 600, 89.50998715747218, 89.5100275833333, 89.50994635, 600, 3434.827615114999, 3434.870171, 3434.790936, 600, 34.58046025191666, 34.5811695166667, 34.5798489333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666377, 1.8, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 599, 1.6507385330664107e-19, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.00018363939899833072, 0.04, -0.04, 599, -0.016833333333333343, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5146666666666668, 0.6, 0.5, 600, 1.4325000000000208, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.29307666666666665, 0.3013, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5427783333333331, 0.5581, 0.5285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768749122807004, 2.57816, 2.57605, 57, 31.80265789473684, 31.8056, 31.7995, 57, 1439.7947017543866, 1439.876, 1439.743, 57, -1.08039298245614, -1.0631, -1.0916, 57
2018-08-15 10:07:00, 4290.337142857143, 4404.25, 4268.69, 7, 4298.4228571428575, 4412.33, 4276.77, 7, 8.085714285714285, 8.09, 8.08, 7, 11.012849999999998, 11.019, 10.995, 120, 1490.66475, 1490.74, 1490.435, 120, 997.6368333333343, 997.69, 997.49, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.1250000000000004, -2.1, -2.2, 12, -1.0926000000000007, -1.08, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.33999999999995, 97.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.97604546852457, -1.84514163696036, -2.04598996648167, 12, -0.8791666666666672, -0.87, -0.88, 60, -1.454333333333332, -1.44, -1.46, 60, 0.6361652375478929, 0.662933, 0.601662, 522, 5.137201149425295, 5.158, 5.116, 522, -20.6544061302683, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 624.5, 629.0, 620.0, 2, 544.5, 621.0, 468.0, 2, 997.0, 997.0, 997.0, 60, 1000.4917274326016, 1000.53755237337, 1000.40718159481, 12, 1000.0, 1000.0, 1000.0, 60, 101.10833333333335, 101.9, 100.4, 12, -2.0411666666666672, -2.01, -2.05, 60, -2.1200000000000006, -2.1, -2.2, 30, 101.0266666666667, 101.9, 100.3, 30, , , , , 93.89752197265625, 110.3, 78.7, 600, 273.89752197265625, 290.3, 258.7, 600, 5.606833333333324, 6.9, 2.8, 600, 93.84056091308594, 110.1, 79.0, 289, 273.8405456542969, 290.1, 259.0, 289, 92.14268493652344, 92.8019104003906, 91.4819488525391, 12, 117.19999694824219, 117.19999999999999, 117.19999999999999, 12, 111.22501373291016, 111.6, 110.1, 12, 68.0, 68.0, 68.0, 12, 68.19999694824219, 68.2, 68.2, 12, 327.40118408203125, 343.626339677639, 312.645768308718, 289, 147.40118408203125, 163.626339677639, 132.645768308718, 289, 325.7884826660156, 326.446350097656, 325.144683837891, 12, 350.84918212890625, 350.84916777928197, 350.84916777928197, 12, 344.8307800292969, 345.349645807926, 343.79303775251, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 302.01849365234375, 302.018503546902, 302.018503546902, 12, 111.3822250366211, 354.0, 0.0, 599, 291.3822326660156, 359.1, 2.3000000000000114, 599, 1.6176961602671114, 3.9, 0.0, 599, 5.606574394463668, 6.9, 2.9, 289, 5.184293106200545, 5.19552238805971, 5.16801801801803, 12, 5.605647095959598, 6.64, 3.58, 288, 6.6525, 6.79, 6.64, 12, 6.891666666666667, 6.9, 6.8, 12, 6.883333333333334, 6.9, 6.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.61867407425309, 6.91513698733799, 2.90169226138733, 289, 5.189984715224919, 5.20299240420304, 5.17268146117766, 12, 5.61783456066943, 6.65694029468502, 3.59479217322041, 288, 6.671371072342978, 6.83010962658052, 6.65694029468502, 12, 6.906143813558841, 6.91513698733799, 6.8072189019882, 12, 6.897582974440044, 6.91513698733799, 6.70448883256265, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.85296630859375, 193.288, 189.42, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 232.0, 232.0, 232.0, 539, 8930.593000184997, 8930.5953765, 8930.5906393, 60, 89.50988333641666, 89.5099229416667, 89.5098439883333, 60, 3434.6186002400004, 3434.6698002, 3434.5679611, 60, 34.57697667066667, 34.5778300033333, 34.576132685, 60, , , , , , , , , 190.62918090820312, 192.21, 189.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 100626.06292845239, 100657.67, 100557.66, 601, 0.6074937552040102, 0.7, 0.6, 1201, 231.3970184326172, 231.42, 231.37, 600, 231.39697265625, 231.42, 231.37, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, -0.01, 601, -0.46747088186355984, 0.45, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.594391359395, 8930.596773, 8930.591978, 601, 89.50990652265665, 89.5099462166667, 89.5098663, 601, 3434.726239936774, 3434.790975, 3434.673045, 601, 34.578770665612865, 34.5798495833333, 34.5778840833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5324729392173198, 1.8, 1.4, 1201, 0.4303660565723841, 0.44, 0.43, 601, -0.0005823627287853577, 0.03, -0.04, 601, 0.127820299500832, 0.13, 0.12, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.027500000000000028, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5099833610648918, 0.6, 0.5, 601, 1.3666111573688273, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005657237936772045, 0.04, -0.05, 601, 0.29230666666666666, 0.3015, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5413466666666665, 0.5584, 0.524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769362068965527, 2.57771, 2.57626, 58, 31.80293620689656, 31.8083, 31.7999, 58, 1439.7975689655166, 1439.84, 1439.756, 58, -1.0798775862068966, -1.0714, -1.0889, 58
2018-08-15 10:08:00, 4298.415, 4441.16, 4261.78, 6, 4306.488333333334, 4449.24, 4269.85, 6, 8.073333333333332, 8.08, 8.07, 6, 11.019225000000008, 11.023, 11.016, 120, 1490.4923833333337, 1490.634, 1490.062, 120, 997.700333333333, 997.72, 997.68, 60, 3.0, 3.0, 3.0, 60, 0.9838333333333341, 0.99, 0.98, 60, -2.141666666666666, -2.1, -2.2, 12, -1.0750000000000006, -1.06, -1.11, 50, -1.1000000000000005, -1.1, -1.1, 30, 97.03, 97.6, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0697440708504202, -2.01905665863387, -2.105684794524, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.5951309463601531, 0.620707, 0.562187, 522, 5.137160919540237, 5.158, 5.137, 522, -20.592126436781687, -18.36, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 607.0, 619.0, 595.0, 2, 855.5, 978.0, 733.0, 2, 997.0, 997.0, 997.0, 60, 1000.5478121889782, 1000.56819340401, 1000.52752363225, 12, 1000.0, 1000.0, 1000.0, 60, 100.53333333333335, 100.7, 100.3, 12, -2.0553333333333295, -2.04, -2.07, 60, -2.1500000000000012, -2.1, -2.2, 30, 100.55999999999995, 100.7, 100.3, 30, , , , , 94.77278900146484, 104.6, 83.7, 600, 274.7727966308594, 284.6, 263.7, 600, 6.091166666666666, 6.8, 4.4, 600, 94.73197174072266, 104.6, 83.7, 288, 274.7319641113281, 284.6, 263.7, 288, 90.74346160888672, 91.349609375, 90.2856140136719, 11, 117.03636169433594, 117.19999999999999, 117.0, 11, 110.0999984741211, 110.1, 110.1, 11, 68.0, 68.0, 68.0, 11, 77.99519348144531, 79.0, 68.2, 11, 328.14306640625, 337.983023541874, 317.037646742664, 288, 148.14306640625, 157.983023541874, 137.037646742664, 288, 324.3839111328125, 325.002014160156, 323.899566650391, 11, 350.4770812988281, 350.84916777928197, 350.277760324177, 11, 343.7021179199219, 343.79303775251, 343.626339677639, 11, 301.88629150390625, 301.886290790763, 301.886290790763, 11, 311.68377685546875, 312.645768308718, 302.018503546902, 11, 104.46562194824219, 291.3, 0.0, 601, 284.4656066894531, 359.1, 0.6000000000000227, 601, 1.6449251247920154, 3.8, 0.0, 601, 6.090972222222219, 6.8, 4.5, 288, 5.221907770635553, 5.25760304814688, 5.17387231089523, 11, 6.086291286568101, 6.7, 4.82, 289, 6.692727272727274, 6.7, 6.64, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 6.105231078975134, 6.80393343642499, 4.50644087077922, 288, 5.226270170044808, 5.25867893688986, 5.17971390575537, 11, 6.100187190155044, 6.70435655221684, 4.82585895400744, 289, 6.698231000801761, 6.70435655221684, 6.65694029468502, 11, 6.915136987337989, 6.91513698733799, 6.91513698733799, 11, 6.915136987337989, 6.91513698733799, 6.91513698733799, 11, 2.19463243449395, 2.19463243449395, 2.19463243449395, 11, , , , , 2.206, 2.206, 2.206, 1, 191.06915283203125, 193.635, 188.959, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 232.0, 232.0, 232.0, 541, 8930.588188468333, 8930.59056, 8930.5857994, 60, 89.5098031411389, 89.5098426666667, 89.5097633233333, 60, 3434.5149082033336, 3434.5663116, 3434.4636632, 60, 34.57524847005554, 34.5761051933333, 34.5743943866667, 60, , , , , , , , , 191.0154266357422, 192.18, 189.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 100726.13305509202, 100757.57, 100657.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.36891174316406, 231.4, 231.33, 600, 231.36891174316406, 231.4, 231.33, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, -0.7527712854757913, -0.57, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.589593879802, 8930.59197, 8930.587219, 599, 89.50982656466331, 89.5098661666667, 89.5097869833333, 599, 3434.6194354791305, 3434.67287, 3434.565177, 599, 34.576990591318875, 34.5778811666667, 34.5760862833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.4301666666666715, 0.44, 0.43, 600, 0.00034999999999999983, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.006666666666666649, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.501168614357262, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -4.9999999999999914e-05, 0.04, -0.03, 600, 0.2928216666666667, 0.3053, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5423116666666667, 0.5654, 0.5231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57678290909091, 2.57737, 2.57614, 55, 31.80327454545456, 31.8059, 31.8003, 55, 1439.7871272727273, 1439.826, 1439.751, 55, -1.0821545454545451, -1.0736, -1.0894, 55
2018-08-15 10:09:00, 4214.653333333333, 4277.42, 4044.17, 6, 4222.733333333333, 4285.5, 4052.25, 6, 8.08, 8.08, 8.08, 6, 11.01568333333335, 11.02, 11.01, 120, 1490.6090749999996, 1490.643, 1490.558, 120, 997.6746666666671, 997.72, 997.54, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.1250000000000004, -2.1, -2.2, 12, -1.0826000000000002, -1.08, -1.09, 50, -1.1499999999999997, -1.1, -1.2, 30, 96.6233333333333, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.012725821886056, -1.95193109876317, -2.105684794524, 12, -0.8751666666666664, -0.87, -0.88, 60, -1.4496666666666653, -1.44, -1.46, 60, 0.5614516410748557, 0.596259, 0.537138, 521, 5.137241842610373, 5.158, 5.137, 521, -20.61309021113253, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 578.5, 581.0, 576.0, 2, 735.0, 877.0, 593.0, 2, 997.0, 997.0, 997.0, 60, 1000.5159618750959, 1000.55816470476, 1000.38712298867, 12, 1000.0, 1000.0, 1000.0, 60, 100.83333333333333, 101.1, 100.7, 12, -2.0526666666666675, -2.04, -2.07, 60, -2.1233333333333344, -2.1, -2.2, 30, 100.86666666666665, 101.2, 100.7, 30, , , , , 91.33389282226562, 106.7, 68.0, 599, 271.3338928222656, 286.7, 248.0, 599, 5.5398998330550935, 6.6, 2.3, 599, 91.34334564208984, 106.7, 68.2, 289, 271.3433532714844, 286.7, 248.2, 289, 89.73748016357422, 90.1317749023438, 89.3404083251953, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 109.8167953491211, 110.1, 106.7, 12, 68.0, 68.0, 68.0, 12, 70.89398956298828, 79.0, 68.2, 12, 324.93475341796875, 340.450827052092, 301.942829964566, 289, 144.9347381591797, 160.450827052092, 121.942829964566, 289, 323.4012451171875, 323.753204345703, 323.040008544922, 12, 349.2416076660156, 349.24160917723, 349.24160917723, 12, 343.36181640625, 343.626339677639, 340.450827052092, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 304.6127014160156, 312.645768308718, 301.942829964566, 12, 99.90750885009766, 170.6, 18.3, 600, 279.9075012207031, 350.6, 198.3, 600, 1.4960000000000009, 3.6, 0.1, 600, 5.543252595155708, 6.6, 2.4, 289, 5.282118532962711, 5.34133148404995, 5.25336105336107, 12, 5.540533459595962, 6.49090909090909, 3.0, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.808333333333333, 6.9, 6.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.548821308191856, 6.61317288256944, 2.38519942868434, 289, 5.285211509145477, 5.34306947459889, 5.2558994085569, 12, 5.546307731030785, 6.49135764297045, 2.98006850287414, 288, 6.704356552216837, 6.70435655221684, 6.70435655221684, 12, 6.915136987337989, 6.91513698733799, 6.91513698733799, 12, 6.81839199294707, 6.91513698733799, 6.80393343642499, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.81277465820312, 192.769, 189.038, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 232.0, 232.0, 232.0, 541, 8930.583339943334, 8930.5857175, 8930.5809598, 60, 89.50972233238889, 89.5097619583333, 89.5096826633333, 60, 3434.4112742599996, 3434.4620041, 3434.3599849, 60, 34.57352123766666, 34.574366735, 34.572666415, 60, , , , , , , , , 190.96157836914062, 192.62, 189.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 100826.0200000002, 100857.57, 100757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3652801513672, 231.4, 231.3, 600, 231.3652801513672, 231.4, 231.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2373500000000037, -0.84, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.584862268322, 8930.587211, 8930.582499, 600, 89.50974770447222, 89.50978685, 89.5097083166667, 600, 3434.5091383850017, 3434.565007, 3434.458224, 600, 34.57515230641668, 34.57608345, 34.5743037333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43080000000000446, 0.44, 0.43, 600, 6.666666666666697e-05, 0.04, -0.04, 600, 0.12969999999999995, 0.13, 0.12, 600, -1.6666666666666667e-05, 0.03, -0.03, 600, 0.014666666666666661, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5015, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.29301166666666667, 0.3057, 0.283, 60, , , , , , , , , , , , , , , , , 0.5426566666666665, 0.5661, 0.5241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767666666666664, 2.57738, 2.57597, 60, 31.80272833333333, 31.8058, 31.8003, 60, 1439.7879333333337, 1439.826, 1439.74, 60, -1.081843333333333, -1.0738, -1.0918, 60
2018-08-15 10:10:00, 4277.808571428571, 4331.79, 4242.1, 7, 4285.888571428572, 4339.87, 4250.18, 7, 8.08, 8.08, 8.08, 7, 11.008974999999996, 11.018, 11.001, 120, 1490.7026250000004, 1490.79, 1490.637, 120, 997.6561666666684, 997.69, 997.54, 60, 3.0, 3.0, 3.0, 60, 1.0165000000000013, 1.02, 0.99, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0603999999999998, -1.03, -1.08, 50, -1.086666666666667, -1.0, -1.2, 30, 96.13333333333335, 96.6, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.088933844450215, -2.0386730431606, -2.11912263577329, 12, -0.8753333333333335, -0.87, -0.88, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.6934474406130269, 0.749643, 0.59688, 522, 5.13728160919541, 5.158, 5.137, 522, -20.61827586206905, -17.12, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 578.0, 579.0, 577.0, 2, 853.0, 997.0, 709.0, 2, 997.0, 997.0, 997.0, 60, 1000.5080210843333, 1000.51804990126, 1000.49799251694, 12, 1000.0, 1000.0, 1000.0, 60, 100.825, 101.2, 100.6, 12, -2.082333333333331, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 100.79655172413786, 101.2, 100.6, 29, , , , , 97.37847137451172, 111.8, 86.0, 600, 277.37847900390625, 291.8, 266.0, 600, 5.557333333333327, 6.5, 3.7, 600, 97.41682434082031, 111.8, 86.0, 287, 277.41680908203125, 291.8, 266.0, 287, 90.02909088134766, 90.1990127563477, 89.8304748535156, 12, 112.69977569580078, 115.39999999999998, 111.8, 12, 110.97557067871094, 111.8, 106.7, 12, 68.0, 68.0, 68.0, 12, 68.19999694824219, 68.2, 68.2, 12, 330.9418640136719, 345.889109666564, 319.464872297855, 287, 150.94187927246094, 165.889109666564, 139.464872297855, 287, 323.6626281738281, 323.857513427734, 323.460571289062, 12, 346.44769287109375, 349.24160917723, 345.88910966656397, 12, 345.0145263671875, 345.88910966656397, 340.450827052092, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 301.9428405761719, 301.942829964566, 301.942829964566, 12, 112.92426300048828, 215.8, 61.4, 599, 292.92425537109375, 356.6, 2.0, 599, 1.4539232053422362, 4.0, 0.2, 599, 5.559930313588844, 6.5, 3.7, 287, 5.356063365872224, 5.38047850208046, 5.34415944540729, 12, 5.575075757575757, 6.26, 4.1, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.708333333333335, 6.8, 6.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.581041355875916, 6.50988156430349, 3.75638687691686, 287, 5.358629990824369, 5.38591374362464, 5.34696443456741, 12, 5.596210790022528, 6.26357488502159, 4.15236529558444, 288, 6.704356552216837, 6.70435655221684, 6.70435655221684, 12, 6.915136987337989, 6.91513698733799, 6.91513698733799, 12, 6.7286301877349795, 6.80393343642499, 6.61317288256944, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.76829528808594, 192.648, 188.559, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 232.0, 232.0, 232.0, 537, 8930.578531003332, 8930.5808808, 8930.5761788, 60, 89.50964218338888, 89.5096813466667, 89.50960298, 60, 3434.308934548333, 3434.3583034, 3434.2584866, 60, 34.57181557580555, 34.57263839, 34.5709747766667, 60, , , , , , , , , 191.09710693359375, 192.56, 189.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 100925.96732888167, 100957.47, 100857.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.35231018066406, 231.4, 231.32, 599, 231.35231018066406, 231.4, 231.32, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.01, -0.0, 599, -1.510601001669455, -1.2, -1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.580137163604, 8930.582491, 8930.577716, 599, 89.50966895272683, 89.5097081833333, 89.5096286, 599, 3434.4069625041766, 3434.458035, 3434.356145, 599, 34.57344937506957, 34.5743005833333, 34.5726024166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4315191986644452, 0.44, 0.43, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.12751252086811327, 0.13, 0.12, 599, 0.00025041736227045085, 0.04, -0.04, 599, -0.06694490818030044, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0011185308848080137, 0.05, -0.05, 599, 0.290415, 0.306, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5378599999999999, 0.5667, 0.5185, 60, -0.027000000000000007, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576660862068966, 2.5776, 2.57598, 58, 31.803558620689653, 31.8069, 31.8008, 58, 1439.7788793103446, 1439.836, 1439.735, 58, -1.0839793103448279, -1.0718, -1.0934, 58
2018-08-15 10:11:00, 4290.216666666666, 4350.04, 4273.48, 6, 4298.296666666666, 4358.12, 4281.55, 6, 8.08, 8.09, 8.07, 6, 10.987716666666667, 11.017, 10.971, 120, 1490.5811250000002, 1490.79, 1489.865, 120, 997.6485000000004, 997.66, 997.64, 60, 3.0, 3.0, 3.0, 60, 1.000833333333333, 1.02, 0.97, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0220000000000011, -1.0, -1.03, 50, -1.0266666666666666, -1.0, -1.1, 30, 96.07666666666664, 96.5, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0654639682249, -2.02530602866597, -2.105684794524, 12, -0.8748333333333334, -0.87, -0.88, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.641184044145873, 0.684601, 0.611476, 521, 5.13712092130519, 5.158, 5.137, 521, -20.632245681382052, -17.53, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 547.0, 559.0, 535.0, 2, 453.5, 506.0, 401.0, 2, 997.0, 997.0, 997.0, 60, 1000.496320507826, 1000.50802075467, 1000.48796311106, 12, 1000.0, 1000.0, 1000.0, 60, 101.00000000000001, 101.3, 100.7, 12, -2.100166666666666, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 101.00333333333332, 101.3, 100.7, 30, , , , , 91.54654693603516, 103.0, 80.1, 601, 271.5465393066406, 283.0, 260.1, 601, 5.6414309484192975, 6.6, 4.0, 601, 91.53130340576172, 103.0, 80.1, 289, 271.53131103515625, 283.0, 260.1, 289, 90.30758666992188, 90.4684524536133, 90.0815353393555, 12, 111.80000305175781, 111.8, 111.8, 12, 111.80000305175781, 111.80000000000001, 111.8, 12, 68.0, 68.0, 68.0, 12, 76.35552978515625, 80.10000000000002, 68.2, 12, 325.05865478515625, 336.379057472941, 314.235391963631, 289, 145.05865478515625, 156.379057472941, 134.235391963631, 289, 323.9447937011719, 324.098876953125, 323.733032226562, 12, 345.88909912109375, 345.88910966656397, 345.88910966656397, 12, 345.88909912109375, 345.88910966656397, 345.88910966656397, 12, 301.88629150390625, 301.886290790763, 301.886290790763, 12, 310.49420166015625, 314.235391963631, 301.942829964566, 12, 106.29521942138672, 354.9, 19.3, 600, 286.29522705078125, 357.1, 0.6000000000000227, 600, 1.7091666666666667, 4.0, 0.1, 600, 5.640138408304495, 6.6, 4.0, 289, 5.374746762392711, 5.38551628551631, 5.36404299583913, 12, 5.638235479797977, 6.52, 4.41818181818182, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.646113879357633, 6.60829151121808, 3.9768764828427, 289, 5.37641755172815, 5.38473886956107, 5.36636825037432, 12, 5.644184625610223, 6.52806884093614, 4.40869836219833, 288, 6.704356552216837, 6.70435655221684, 6.70435655221684, 12, 6.915136987337989, 6.91513698733799, 6.91513698733799, 12, 6.611952539731603, 6.61317288256944, 6.60829151121808, 12, 2.19463243449395, 2.19463243449395, 2.19463243449395, 12, , , , , , , , , 190.71395874023438, 193.035, 188.072, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 232.0, 232.0, 232.0, 542, 8930.57374364, 8930.5760989, 8930.5713947, 60, 89.50956239400004, 89.5096016483333, 89.509523245, 60, 3434.2084434400003, 3434.2568413, 3434.1598521, 60, 34.570140724, 34.570947355, 34.5693308683333, 60, , , , , , , , , 190.86370849609375, 191.92, 190.01, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 602, 101025.95887043209, 101057.67, 100957.57, 602, 0.6000000000000132, 0.6, 0.6, 1203, 231.36080932617188, 231.39, 231.33, 601, 231.36080932617188, 231.39, 231.33, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, 0.01, -0.01, 601, -1.3975747508305676, -1.14, -1.57, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.575254425232, 8930.577708, 8930.572802, 602, 89.50958757375417, 89.5096284666667, 89.5095467, 602, 3434.3055868936844, 3434.355967, 3434.254727, 602, 34.57175978156147, 34.57259945, 34.5709121166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.4303494176372762, 0.44, 0.43, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.13146422628951834, 0.14, 0.12, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.05091514143094837, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.3607647547797446, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.2914283333333333, 0.3027, 0.281, 60, , , , , , , , , , , , , , , , , 0.5397266666666667, 0.5605, 0.5204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770246551724147, 2.57804, 2.57645, 58, 31.803158620689654, 31.807, 31.8007, 58, 1439.8022068965515, 1439.863, 1439.767, 58, -1.0789620689655175, -1.0662, -1.0863, 58
2018-08-15 10:12:00, 4405.346666666666, 4668.8, 4272.26, 3, 4413.426666666667, 4676.87, 4280.35, 3, 8.08, 8.09, 8.07, 3, 10.980124999999994, 11.008, 10.899, 120, 1490.6618750000007, 1490.763, 1490.52, 120, 997.6341666666664, 997.64, 997.61, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.2166666666666663, -2.2, -2.3, 12, -1.0298000000000003, -1.0, -1.05, 50, -1.056666666666667, -1.0, -1.1, 30, 95.78666666666669, 96.0, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.1425292701093057, -2.09225881326807, -2.23262733626149, 12, -0.8748333333333331, -0.87, -0.88, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.6555368869731792, 0.6811, 0.617369, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.611915708812354, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 518.5, 523.0, 514.0, 2, 381.5, 392.0, 371.0, 2, 997.0, 997.0, 997.0, 60, 1000.4830412032342, 1000.48796307061, 1000.46846169061, 12, 1000.0, 1000.0, 1000.0, 60, 100.55000000000001, 100.8, 100.4, 12, -2.1388333333333325, -2.11, -2.16, 60, -2.2133333333333334, -2.2, -2.3, 30, 100.52333333333335, 100.8, 100.3, 30, , , , , 89.42230987548828, 101.0, 77.6, 599, 269.42230224609375, 281.0, 257.6, 599, 5.456594323873122, 6.7, 4.2, 599, 89.41250610351562, 101.0, 77.6, 289, 269.4125061035156, 281.0, 257.6, 289, 90.65457916259766, 90.9351043701172, 90.2708969116211, 11, 111.80000305175781, 111.8, 111.8, 11, 104.87084197998047, 111.80000000000001, 103.0, 11, 68.0, 68.0, 68.0, 11, 79.6455307006836, 80.10000000000002, 77.60000000000002, 11, 323.0000915527344, 334.496068682179, 311.088932261256, 289, 143.00856018066406, 154.496068682178, 131.088932261256, 288, 324.3115539550781, 324.620574951172, 323.936950683594, 11, 345.88909912109375, 345.88910966656397, 345.88910966656397, 11, 337.97259521484375, 345.88910966656397, 336.379057472941, 11, 301.88629150390625, 301.886290790763, 301.886290790763, 11, 313.6634521484375, 314.235391963631, 311.088932261256, 11, 100.59219360351562, 221.8, 0.0, 601, 280.5921936035156, 357.7, 3.3999999999999773, 601, 2.0905158069883507, 3.9, 0.0, 601, 5.4581314878892755, 6.7, 4.2, 289, 5.3847367735534135, 5.40845460845462, 5.37533772081747, 11, 5.451214218307644, 6.37, 4.38, 289, 6.700000000000002, 6.7, 6.7, 11, 6.9, 6.9, 6.9, 11, 6.681818181818183, 6.7, 6.6, 11, 2.218181818181818, 2.4, 2.2, 11, 5.458617049075588, 6.70860756600491, 4.18995262208084, 289, 5.3899593514882875, 5.41871549073, 5.37788525458855, 11, 5.451811354675376, 6.37916431325294, 4.37368543249466, 289, 6.704356552216837, 6.70435655221684, 6.70435655221684, 11, 6.915136987337989, 6.91513698733799, 6.91513698733799, 11, 6.690368283316395, 6.70860756600491, 6.60829151121808, 11, 2.2119567066930768, 2.38519942868434, 2.19463243449395, 11, , , , , , , , , 190.47462463378906, 192.664, 188.852, 60, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 232.0, 232.0, 232.0, 541, 8930.568966968336, 8930.5713141, 8930.5666043, 60, 89.50948278280556, 89.5095219016667, 89.509443405, 60, 3434.110691316667, 3434.1584195, 3434.0627262, 60, 34.568511521944444, 34.5693069916667, 34.5677121033333, 60, , , , , , , , , 190.6575164794922, 191.83, 189.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 101126.13410684494, 101157.57, 101057.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 231.35877990722656, 231.38, 231.34, 599, 231.35877990722656, 231.38, 231.34, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, -0.01, 599, -1.1330936454849454, -0.92, -1.39, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.570422422368, 8930.572794, 8930.568013, 599, 89.50950710752511, 89.5095465666667, 89.5094670166667, 598, 3434.201465580271, 3434.254557, 3434.149351, 598, 34.57002442633782, 34.5709092833333, 34.56915585, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.43005008347245904, 0.44, 0.43, 599, -6.677796327212012e-05, 0.03, -0.03, 599, 0.14010016694490873, 0.15, 0.14, 599, -0.000550918196994992, 0.03, -0.04, 599, -0.02737896494156928, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5020066889632112, 0.6, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.05, -0.04, 599, 0.2923383333333334, 0.3013, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5414099999999998, 0.558, 0.5281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768356896551734, 2.5777, 2.57611, 58, 31.803075862068958, 31.8057, 31.8011, 58, 1439.791051724138, 1439.846, 1439.747, 58, -1.0812775862068966, -1.0695, -1.0905, 58
2018-08-15 10:13:00, 4275.418571428571, 4277.44, 4273.37, 7, 4283.5085714285715, 4285.53, 4281.46, 7, 8.09, 8.1, 8.08, 7, 11.050666666666668, 11.209, 10.922, 120, 1491.4991583333335, 1492.947, 1490.661, 120, 997.6304999999993, 997.64, 997.62, 60, 3.0, 3.0, 3.0, 60, 0.9523333333333343, 0.97, 0.95, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.9937999999999999, -0.97, -1.02, 50, -1.0800000000000005, -1.0, -1.1, 30, 96.00333333333333, 96.2, 95.5, 30, 20308.0, 20308.0, 20308.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.128106958576016, -2.07884466970677, -2.15950754343652, 12, -0.8766666666666668, -0.87, -0.88, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.665638544061303, 0.690448, 0.654867, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.611187739463652, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 517.5, 524.0, 511.0, 2, 473.5, 555.0, 392.0, 2, 997.0, 997.0, 997.0, 60, 1000.47793364063, 1000.48796246091, 1000.46790486835, 12, 1000.0, 1000.0, 1000.0, 60, 100.53333333333335, 100.9, 100.3, 12, -2.1234999999999995, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 100.56999999999996, 101.0, 100.3, 30, , , , , 91.69392395019531, 106.4, 79.5, 600, 271.69390869140625, 286.4, 259.5, 600, 6.070666666666662, 6.8, 4.6, 600, 91.67023468017578, 106.2, 79.5, 287, 271.67022705078125, 286.2, 259.5, 287, 91.19738006591797, 91.6890258789062, 90.9319610595703, 12, 111.80000305175781, 111.8, 111.8, 12, 103.59159851074219, 106.19999999999999, 101.0, 12, 68.08333587646484, 68.2, 68.0, 12, 77.5999984741211, 77.60000000000002, 77.6, 12, 325.1046447753906, 339.931375974559, 312.907856773596, 288, 145.08888244628906, 159.931375974559, 132.907856773596, 289, 324.80072021484375, 325.255401611328, 324.554565429688, 12, 345.88909912109375, 345.88910966656397, 345.88910966656397, 12, 337.1748962402344, 339.931375974559, 334.496068682178, 12, 301.90985107421875, 301.942829964566, 301.886290790763, 12, 311.08892822265625, 311.088932261256, 311.088932261256, 12, 114.42012786865234, 201.3, 63.4, 601, 294.4201354980469, 357.7, 0.6000000000000227, 601, 1.650748752079868, 4.0, 0.4, 601, 6.07247386759582, 6.8, 4.6, 287, 5.5087645825786495, 5.56978516978518, 5.42574497574498, 12, 6.06586805555556, 6.7, 5.12, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.716666666666668, 6.8, 6.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.079176017956451, 6.81718911332153, 4.6350965001106, 288, 5.516428243829515, 5.57585081967187, 5.43548170960613, 12, 6.071806296972975, 6.71845199386992, 5.15028753112192, 288, 6.706705792492351, 6.71845199386992, 6.70435655221684, 12, 6.915136987337989, 6.91513698733799, 6.91513698733799, 12, 6.728864608426804, 6.81718911332153, 6.70860756600491, 12, 2.3851994286843405, 2.38519942868434, 2.38519942868434, 12, 1.872, 1.872, 1.872, 1, , , , , 191.536376953125, 193.84, 188.833, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 232.0, 232.0, 232.0, 539, 8930.564180461668, 8930.566526, 8930.561831, 60, 89.50940300769447, 89.5094421, 89.50936385, 60, 3434.0074695250005, 3434.0609331, 3433.954177, 60, 34.56679115875, 34.5676822183333, 34.56590295, 60, , , , , , , , , 191.477294921875, 192.72, 190.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 101226.02581666656, 101257.58, 101157.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.3669891357422, 231.39, 231.34, 601, 231.3669891357422, 231.39, 231.34, 601, 0.0, 0.0, 0.0, 601, 0.00226289517470882, 0.01, -0.01, 601, -0.8130282861896833, -0.65, -0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.565629938337, 8930.568005, 8930.563271, 600, 89.50942723172491, 89.5094668833333, 89.50938785, 601, 3434.094637033279, 3434.149171, 3434.0393, 601, 34.56824395055461, 34.56915285, 34.5673216666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4129118136439281, 0.43, 0.4, 601, -0.00019966722129783663, 0.04, -0.04, 601, 0.061381031613977156, 0.15, 0.0, 601, -0.0025623960066555756, 0.04, -0.04, 601, 0.027787021630615645, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5013311148086522, 0.6, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.2929566666666667, 0.3054, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5425649999999999, 0.5657, 0.5179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57706245614035, 2.57815, 2.5761, 57, 31.80346842105263, 31.8069, 31.8013, 57, 1439.80350877193, 1439.87, 1439.747, 57, -1.078763157894737, -1.0646, -1.0906, 57
2018-08-15 10:14:00, 4273.472500000001, 4275.2, 4272.18, 4, 4281.5575, 4283.28, 4280.27, 4, 8.084999999999999, 8.09, 8.08, 4, -0.003574999999999923, 11.13, -1.39, 120, 1440.6521583333338, 1491.313, 1437.282, 120, 997.6208333333341, 997.63, 997.62, 60, 3.0, 3.0, 3.0, 60, 0.9461666666666656, 0.95, 0.94, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0000000000000004, -0.97, -1.02, 50, -1.0499999999999998, -1.0, -1.1, 30, 95.46666666666665, 95.9, 95.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.0799861663582426, -2.05205180679229, -2.13257235937925, 12, -0.8778333333333337, -0.87, -0.88, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.6816209750479849, 0.717576, 0.633357, 521, 5.137040307101735, 5.158, 5.137, 521, -20.580038387715994, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 556.0, 566.0, 546.0, 2, 1084.5, 1145.0, 1024.0, 2, 997.0, 997.0, 997.0, 60, 1000.468740212486, 1000.47793277335, 1000.46790427597, 12, 1000.0, 1000.0, 1000.0, 60, 100.89166666666665, 101.1, 100.5, 12, -2.107333333333332, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 100.86206896551722, 101.1, 100.4, 29, , , , , 97.64146423339844, 105.1, 85.7, 600, 277.6414794921875, 285.1, 265.7, 600, 5.614666666666667, 6.7, 3.3, 600, 97.41902160644531, 105.1, 70.5, 289, 277.4190368652344, 285.1, 250.5, 289, 92.17762756347656, 92.8890762329102, 91.7155914306641, 12, 111.80000305175781, 111.8, 111.8, 12, 106.19999694824219, 106.2, 106.19999999999999, 12, 68.19999694824219, 68.2, 68.2, 12, 77.03450012207031, 77.9, 70.5, 12, 330.9449768066406, 338.875888724904, 304.771595562571, 288, 150.94496154785156, 158.875888724904, 124.771595562571, 288, 325.7528991699219, 326.47265625, 325.290710449219, 12, 345.88909912109375, 345.88910966656397, 345.88910966656397, 12, 339.9313659667969, 339.931375974559, 339.931375974559, 12, 301.9428405761719, 301.942829964566, 301.942829964566, 12, 310.64324951171875, 311.568480756133, 304.771595562571, 12, 101.80519104003906, 330.5, 26.8, 598, 281.80517578125, 359.4, 0.6000000000000227, 598, 1.922073578595321, 4.7, 0.1, 598, 5.619031141868517, 6.7, 3.3, 289, 5.59539181994544, 5.61466204506066, 5.57533772081746, 12, 5.647717803030302, 6.56, 3.61, 288, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.63804408105574, 6.72774753301934, 3.3325369526665, 288, 5.602771851841844, 5.62131945242776, 5.58048908665787, 12, 5.668398054419317, 6.59349738245327, 3.63986249159583, 288, 6.71845199386992, 6.71845199386992, 6.71845199386992, 12, 6.915136987337989, 6.91513698733799, 6.91513698733799, 12, 6.817189113321532, 6.81718911332153, 6.81718911332153, 12, 2.3851994286843405, 2.38519942868434, 2.38519942868434, 12, , , , , , , , , 191.7183380126953, 194.154, 189.877, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 232.0, 232.0, 232.0, 541, 8930.559437801665, 8930.5617513, 8930.5571077, 60, 89.50932396336114, 89.5093625216667, 89.5092851283333, 60, 3433.8982386300004, 3433.952456, 3433.8452422, 60, 34.564970643833334, 34.5658742666667, 34.56408737, 60, , , , , , , , , 190.97927856445312, 191.86, 189.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 101326.0299999998, 101357.58, 101257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.37571716308594, 231.41, 231.35, 600, 231.37571716308594, 231.41, 231.35, 600, 0.0, 0.0, 0.0, 600, -0.010499999999999914, -0.0, -0.02, 600, -0.7227833333333319, -0.53, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.560920015, 8930.563263, 8930.558573, 600, 89.50934866691672, 89.5093877166667, 89.50930955, 600, 3433.9901949066675, 3434.039116, 3433.937449, 600, 34.56650324844449, 34.5673186, 34.56562415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.38074999999999776, 0.4, 0.37, 600, -0.001433333333333334, 0.03, -0.04, 600, 0.12089999999999983, 0.17, -0.0, 600, 0.002950000000000002, 0.03, -0.03, 600, 0.036833333333333364, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853582, 0.05, -0.04, 601, 0.28846833333333327, 0.298, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5342416666666666, 0.552, 0.5124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769181034482753, 2.57752, 2.57626, 58, 31.8042672413793, 31.8068, 31.8013, 58, 1439.7922586206896, 1439.832, 1439.752, 58, -1.0813637931034479, -1.0728, -1.0899, 58
2018-08-15 10:15:00, 4276.4, 4277.47, 4275.61, 4, 4284.48, 4285.55, 4283.69, 4, 8.08, 8.08, 8.08, 4, -1.5204916666666668, -1.393, -1.587, 120, 1437.2850750000002, 1437.297, 1437.275, 120, 997.6306666666658, 997.64, 997.63, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.1583333333333337, -2.1, -2.2, 12, -0.9819999999999993, -0.97, -0.99, 50, -0.8800000000000001, -0.8, -1.0, 30, 95.15666666666667, 95.3, 94.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1133699938860584, -1.99217091662678, -2.18649052689614, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.4503333333333326, -1.44, -1.46, 60, 0.6081305431861805, 0.632897, 0.594787, 521, 5.137040307101736, 5.158, 5.137, 521, -20.569769673704453, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 593.0, 595.0, 591.0, 2, 942.0, 1040.0, 844.0, 2, 997.0, 997.0, 997.0, 60, 1000.4785365373926, 1000.48796082296, 1000.47737627619, 12, 1000.0, 1000.0, 1000.0, 60, 100.33333333333333, 100.8, 100.0, 12, -2.0856666666666652, -2.07, -2.11, 60, -2.1566666666666676, -2.1, -2.2, 30, 100.35666666666664, 100.9, 100.0, 30, , , , , 102.92060852050781, 113.7, 94.6, 601, 282.92059326171875, 293.7, 274.6, 601, 5.005990016638937, 6.3, 3.4, 601, 102.92597198486328, 113.7, 94.6, 287, 282.92596435546875, 293.7, 274.6, 287, 93.6419906616211, 93.9563369750977, 93.0648422241211, 12, 113.54168701171875, 113.7, 111.8, 12, 113.15921783447266, 113.69999999999999, 107.19999999999999, 12, 68.19999694824219, 68.2, 68.2, 12, 70.5, 70.5, 70.5, 12, 336.596435546875, 347.209792945118, 328.102227540444, 287, 156.59642028808594, 167.209792945118, 148.102227540444, 287, 327.2001037597656, 327.498931884766, 326.647827148438, 12, 347.0997314453125, 347.209792945118, 345.88910966656397, 12, 346.6894226074219, 347.209792945118, 340.955915096267, 12, 301.9428405761719, 301.942829964566, 301.942829964566, 12, 304.7716064453125, 304.771595562571, 304.771595562571, 12, 97.63605499267578, 170.6, 60.5, 601, 277.63604736328125, 350.6, 240.5, 601, 1.9038269550748745, 4.5, 0.5, 601, 5.003135888501742, 6.3, 3.4, 287, 5.559528929996273, 5.58465003465004, 5.54354614850799, 12, 4.986876781754828, 6.19, 3.57, 287, 6.700000000000002, 6.7, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.783333333333332, 6.8, 6.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.038436579476248, 6.33586595510436, 3.4466720878277, 287, 5.572878566107676, 5.59910130311239, 5.55641892224085, 12, 5.022413721632065, 6.22739685727117, 3.61977723643216, 287, 6.71845199386992, 6.71845199386992, 6.71845199386992, 12, 6.915136987337989, 6.91513698733799, 6.91513698733799, 12, 6.802282183271166, 6.81718911332153, 6.72774753301934, 12, 2.3851994286843405, 2.38519942868434, 2.38519942868434, 12, , , , , , , , , 191.1050567626953, 192.674, 189.402, 60, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 232.0, 232.0, 232.0, 539, 8930.554688994998, 8930.5570284, 8930.5523468, 60, 89.50924481658338, 89.5092838066667, 89.50920578, 60, 3433.7928341099996, 3433.8435461, 3433.7429023, 60, 34.563213901833336, 34.5640591016667, 34.562381705, 60, , , , , , , , , 191.06784057617188, 192.14, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 101426.0299999998, 101457.58, 101357.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.35580444335938, 231.39, 231.32, 600, 231.35580444335938, 231.39, 231.32, 599, 0.0, 0.0, 0.0, 599, -0.008631051752921426, -0.0, -0.01, 599, -0.42021666666666635, 0.01, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.556229744985, 8930.558565, 8930.553888, 600, 89.50927049575004, 89.5093094166667, 89.5092314666667, 600, 3433.885000529998, 3433.937265, 3433.834095, 600, 34.56475000883333, 34.5656210833333, 34.5639015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3796661101836365, 0.38, 0.37, 599, 0.0014023372287145248, 0.04, -0.04, 599, 0.17649415692821543, 0.18, 0.17, 599, 0.00035058430717863125, 0.04, -0.04, 599, -0.05049999999999998, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.28962000000000004, 0.2998, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5363733333333333, 0.5553, 0.5171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768791379310354, 2.57753, 2.57639, 58, 31.804068965517246, 31.8077, 31.8022, 58, 1439.7905862068965, 1439.829, 1439.761, 58, -1.0816741379310346, -1.0737, -1.088, 58
2018-08-15 10:16:00, 4665.046666666666, 4710.51, 4574.57, 3, 4673.136666666666, 4718.6, 4582.66, 3, 8.09, 8.09, 8.09, 3, -1.6070500000000014, -1.583, -1.618, 120, 1437.2857916666662, 1437.297, 1437.277, 120, 997.6273333333337, 997.64, 997.62, 60, 2.1166666666666667, 3.0, 2.0, 60, 0.975333333333332, 0.98, 0.94, 60, -2.183333333333333, -2.1, -2.2, 12, -0.9721999999999995, -0.96, -0.99, 50, -0.8600000000000004, -0.8, -0.9, 30, 94.64000000000001, 95.0, 94.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081204412305676, -1.97874582690406, -2.15950754343652, 12, -0.8778333333333337, -0.87, -0.88, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.576334652591172, 0.599515, 0.556687, 521, 5.137000000000008, 5.137, 5.137, 521, -20.58479846449144, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 633.5, 648.0, 619.0, 2, 1105.0, 1351.0, 859.0, 2, 997.0, 997.0, 997.0, 60, 1000.476167780885, 1000.48796017888, 1000.46734763551, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333333, 101.1, 100.3, 12, -2.1048333333333327, -2.07, -2.13, 60, -2.1896551724137945, -2.1, -2.2, 29, 100.7689655172414, 101.1, 100.3, 29, , , , , 104.04589080810547, 113.7, 94.9, 600, 284.0458984375, 293.7, 274.9, 600, 5.9675, 6.9, 4.8, 600, 103.98087310791016, 113.7, 95.1, 287, 283.9808654785156, 293.7, 275.1, 287, 94.69979858398438, 95.4097747802734, 93.9982604980469, 12, 113.69999694824219, 113.7, 113.7, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 68.19999694824219, 68.2, 68.2, 12, 72.73992919921875, 94.60000000000002, 70.5, 12, 337.36993408203125, 347.126600614307, 328.580884872645, 287, 157.36993408203125, 167.126600614307, 148.580884872645, 287, 328.2463073730469, 328.944610595703, 327.584167480469, 12, 347.2098083496094, 347.209792945118, 347.209792945118, 12, 347.2098083496094, 347.209792945118, 347.209792945118, 12, 301.9428405761719, 301.942829964566, 301.942829964566, 12, 308.6000061035156, 328.102227540444, 304.771595562571, 12, 93.8386459350586, 352.3, 29.2, 600, 273.8386535644531, 357.7, 0.30000000000001137, 600, 1.78166666666667, 3.9, 0.1, 600, 5.96445993031359, 6.9, 4.8, 287, 5.6400770355350245, 5.65807905686548, 5.58721413721414, 12, 5.9495486111111076, 6.84, 4.97272727272727, 288, 6.779166666666668, 6.84, 6.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.866666666666667, 6.9, 6.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.002156647870697, 6.95072112007424, 4.84658386158503, 287, 5.655667854446228, 5.67268117740006, 5.60283531474167, 12, 5.986773612934145, 6.89003680591215, 5.02546208420143, 288, 6.810488348784955, 6.89003680591215, 6.71845199386992, 12, 6.930493630122491, 6.95072112007424, 6.91513698733799, 12, 6.899262054402716, 6.95072112007424, 6.72774753301934, 12, 2.3851994286843405, 2.38519942868434, 2.38519942868434, 12, , , , , , , , , 191.3309783935547, 193.245, 189.446, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 232.0, 232.0, 232.0, 540, 8930.549934608332, 8930.5522666, 8930.5476042, 60, 89.50916557680553, 89.5092044433333, 89.5091267366667, 60, 3433.6893100183324, 3433.7411595, 3433.6380427, 60, 34.56148850030555, 34.5623526583333, 34.560634045, 60, , , , , , , , , 191.18133544921875, 192.01, 190.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 101525.97732888127, 101557.48, 101457.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.34706115722656, 231.37, 231.33, 599, 231.34706115722656, 231.37, 231.33, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, -0.0, -0.01, 600, 0.11534223706176967, 0.29, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.551506908178, 8930.55388, 8930.549117, 599, 89.50919178180303, 89.5092313333333, 89.50915195, 599, 3433.7785687913192, 3433.833917, 3433.722616, 599, 34.56297614652198, 34.5638986166667, 34.5620436, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.37996666666666373, 0.38, 0.37, 600, -0.0004999999999999995, 0.03, -0.04, 600, 0.17523333333333438, 0.18, 0.17, 600, 3.333333333333324e-05, 0.04, -0.03, 600, -0.01652754590984977, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.06, -0.04, 600, 0.2905166666666667, 0.3022, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5380266666666668, 0.5596, 0.5247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767563793103445, 2.5777, 2.5761, 58, 31.80385517241379, 31.8067, 31.802, 58, 1439.7837586206902, 1439.837, 1439.743, 58, -1.0830344827586207, -1.0717, -1.0918, 58
2018-08-15 10:17:00, 4891.52, 4891.52, 4891.52, 1, 4899.61, 4899.61, 4899.61, 1, 8.09, 8.09, 8.09, 1, -1.6220499999999984, -1.616, -1.625, 120, 1437.2781666666672, 1437.289, 1437.271, 120, 997.6319999999998, 997.65, 997.62, 60, 2.0, 2.0, 2.0, 60, 0.9761666666666662, 0.98, 0.97, 60, -2.225, -2.2, -2.3, 12, -0.9750000000000001, -0.96, -1.0, 50, -0.9066666666666666, -0.8, -1.0, 30, 93.93, 94.4, 93.4, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1834124283285865, -2.1460339877695, -2.24607798754317, 12, -0.8765000000000004, -0.87, -0.88, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.6616506978967496, 0.810952, 0.542012, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.59841300191211, -20.02, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 695.0, 706.0, 684.0, 2, 2872.0, 4018.0, 1726.0, 2, 997.0, 997.0, 997.0, 60, 1000.4797417174792, 1000.49854426099, 1000.46790278877, 12, 1000.0, 1000.0, 1000.0, 60, 100.30833333333332, 100.6, 100.1, 12, -2.137166666666666, -2.11, -2.17, 60, -2.2266666666666666, -2.2, -2.3, 30, 100.31333333333332, 100.6, 100.1, 30, , , , , 101.78641510009766, 114.7, 85.7, 600, 281.785888671875, 294.7, 265.7, 599, 6.057429048414032, 7.0, 4.0, 599, 101.8240966796875, 114.5, 85.7, 288, 281.8240966796875, 294.5, 265.7, 288, 95.80667877197266, 96.1391983032227, 95.5526962280273, 11, 114.5, 114.5, 114.5, 11, 114.5, 114.5, 114.5, 11, 68.19999694824219, 68.2, 68.2, 11, 88.77970886230469, 94.60000000000002, 85.7, 11, 335.2066345214844, 347.710586845723, 319.067735601978, 288, 155.2066192626953, 167.710586845723, 139.067735601978, 288, 329.3287048339844, 329.643585205078, 329.069549560547, 11, 347.7106018066406, 347.710586845723, 347.710586845723, 11, 347.7106018066406, 347.710586845723, 347.710586845723, 11, 301.9428405761719, 301.942829964566, 301.942829964566, 11, 322.1941223144531, 328.102227540444, 319.06773560197803, 11, 100.9630126953125, 251.0, 12.1, 600, 280.9630126953125, 359.7, 0.30000000000001137, 600, 1.8649999999999967, 4.7, 0.1, 600, 6.060416666666669, 7.0, 4.0, 288, 5.66056576381776, 5.68602150537635, 5.64625260235948, 11, 6.053905606588532, 6.83, 4.86, 287, 6.8400000000000025, 6.84, 6.84, 11, 6.9818181818181815, 7.0, 6.9, 11, 6.9818181818181815, 7.0, 6.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 6.092597549377006, 7.03037527433481, 4.01323194890244, 288, 5.677607957241509, 5.70714180824525, 5.66685272523907, 11, 6.0862668790105845, 6.86661669696472, 4.87289504729585, 287, 6.890036805912147, 6.89003680591215, 6.89003680591215, 11, 7.015892700832888, 7.03037527433481, 6.95072112007424, 11, 7.015892700832888, 7.03037527433481, 6.95072112007424, 11, 2.3851994286843405, 2.38519942868434, 2.38519942868434, 11, , , , , , , , , 191.5755157470703, 193.38, 190.142, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 232.0, 232.0, 232.0, 540, 8930.545201449999, 8930.5475246, 8930.5428684, 60, 89.50908669083336, 89.50912541, 89.5090478066667, 60, 3433.584467591667, 3433.6362899, 3433.5336036, 60, 34.559741126527776, 34.5606048316667, 34.5588933933333, 60, , , , , , , , , 191.52337646484375, 192.2, 190.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 101625.91610648898, 101657.58, 101557.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 231.33978271484375, 231.36, 231.32, 600, 231.33978271484375, 231.36, 231.32, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, -0.0, 600, 0.33845257903494175, 0.52, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.546716708819, 8930.549109, 8930.544324, 601, 89.509111945147, 89.5091518166667, 89.5090720666667, 601, 3433.662565247923, 3433.722438, 3433.604613, 601, 34.561042754131996, 34.5620406333333, 34.5600768833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.37999999999999706, 0.38, 0.38, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.00018333333333333317, 0.04, -0.04, 600, 0.02733333333333333, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0004, 0.04, -0.04, 600, 0.2900049999999999, 0.3015, 0.2761, 60, , , , , , , , , , , , , , , , , 0.53709, 0.5584, 0.5114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772199999999996, 2.57829, 2.57581, 57, 31.800628070175442, 31.8065, 31.7968, 57, 1439.822105263158, 1439.885, 1439.73, 57, -1.0740684210526317, -1.0606, -1.094, 57
2018-08-15 10:18:00, 4825.096666666667, 4890.88, 4789.68, 3, 4833.19, 4898.97, 4797.78, 3, 8.093333333333332, 8.1, 8.09, 3, -1.6231333333333313, -1.62, -1.625, 120, 1437.2852416666676, 1437.294, 1437.28, 120, 997.6626666666684, 997.73, 997.65, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0281999999999993, -1.0, -1.05, 50, -1.117241379310345, -1.0, -1.2, 29, 93.60000000000001, 93.9, 93.1, 29, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2236731167950645, -2.20576169833856, -2.24607798754317, 12, -0.874, -0.87, -0.88, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.49473231285988495, 0.542225, 0.474198, 521, 5.137080614203462, 5.158, 5.137, 521, -20.648579654510662, -20.02, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 748.0, 770.0, 726.0, 2, 13403.5, 14456.0, 12351.0, 2, 997.0, 997.0, 997.0, 60, 1000.511915290214, 1000.57877248164, 1000.49854386196, 12, 1000.0, 1000.0, 1000.0, 60, 100.56666666666668, 100.7, 100.4, 12, -2.2170000000000005, -2.17, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.54333333333334, 100.7, 100.3, 30, , , , , 103.56354522705078, 116.8, 97.7, 599, 283.56109619140625, 296.8, 277.7, 600, 6.495333333333333, 7.0, 5.2, 600, 103.55467224121094, 116.8, 97.7, 287, 283.5546875, 296.8, 277.7, 287, 96.65251922607422, 97.0720748901367, 96.2399978637695, 12, 114.6916275024414, 116.8, 114.5, 12, 114.6916275024414, 116.8, 114.5, 12, 68.19999694824219, 68.2, 68.2, 12, 85.69999694824219, 85.7, 85.7, 12, 336.826416015625, 350.076638445167, 330.999150332477, 287, 156.826416015625, 170.076638445167, 150.999150332477, 287, 330.152587890625, 330.555877685547, 329.765228271484, 12, 347.90771484375, 350.07663844516696, 347.710586845723, 12, 347.90771484375, 350.07663844516696, 347.710586845723, 12, 301.9428405761719, 301.942829964566, 301.942829964566, 12, 319.0677490234375, 319.06773560197803, 319.06773560197803, 12, 113.93161010742188, 335.8, 0.0, 599, 293.9316101074219, 360.0, 1.3999999999999773, 599, 1.1731218697829726, 4.0, 0.0, 599, 6.496864111498256, 7.0, 5.2, 287, 5.723689485968145, 5.74470302188259, 5.70180618270233, 12, 6.509322141273354, 6.92, 5.53, 287, 6.901666666666667, 6.92, 6.85, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.533258811509772, 7.0342757667092, 5.24087259743837, 287, 5.741855821821695, 5.76307186452677, 5.71886939793999, 12, 6.545742402513502, 6.94870707286847, 5.56341185169781, 287, 6.933210624643661, 6.94870707286847, 6.89003680591215, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 2.3851994286843405, 2.38519942868434, 2.38519942868434, 12, , , , , 2.355, 2.355, 2.355, 1, 191.66253662109375, 193.463, 189.805, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 232.0, 232.0, 232.0, 539, 8930.540439593335, 8930.5427885, 8930.538089, 60, 89.50900732655556, 89.509046475, 89.50896815, 60, 3433.4808391216666, 3433.5319329, 3433.4294125, 60, 34.558013985361114, 34.5588655483333, 34.557156875, 60, , , , , , , , , 191.50096130371094, 192.63, 190.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 101725.97954924879, 101757.49, 101657.68, 599, 0.6623853211009285, 0.7, 0.6, 1199, 231.32095336914062, 231.35, 231.3, 600, 231.32095336914062, 231.35, 231.3, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, 0.0, 600, -0.6876126878130217, 0.51, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.54188797162, 8930.544316, 8930.539481, 599, 89.50903146619363, 89.5090719333333, 89.50899135, 599, 3433.5487547462467, 3433.604426, 3433.491349, 599, 34.55914591243738, 34.5600737666667, 34.55818915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.687155963302724, 1.8, 1.5, 1199, 0.37999999999999706, 0.38, 0.38, 600, 0.0003000000000000002, 0.03, -0.04, 600, 0.16736666666666697, 0.17, 0.16, 600, 0.0008500000000000002, 0.03, -0.04, 600, -0.06883333333333327, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.587155963302776, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0012333333333333335, 0.04, -0.05, 600, 0.28989833333333326, 0.301, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5368966666666666, 0.5574, 0.5119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579802931034483, 2.58131, 2.57775, 58, 31.79282586206897, 31.7994, 31.7887, 58, 1440.0031206896551, 1440.093, 1439.861, 58, -1.033698275862069, -1.0142, -1.0652, 58
2018-08-15 10:19:00, 4902.6866666666665, 5231.72, 4761.64, 6, 4910.776666666667, 5239.81, 4769.73, 6, 8.090000000000002, 8.09, 8.09, 6, -1.6236583333333316, -1.622, -1.625, 120, 1437.2843916666664, 1437.291, 1437.273, 120, 997.6661666666658, 997.67, 997.65, 60, 2.0, 2.0, 2.0, 60, 1.014166666666668, 1.02, 0.97, 60, -2.333333333333333, -2.3, -2.4, 12, -1.0943999999999998, -1.05, -1.17, 50, -1.2, -1.2, -1.2, 30, 93.46666666666664, 93.9, 93.1, 30, 311.5, 328.0, 295.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.316468920750951, -2.25954055698458, -2.38651254886935, 12, -0.8719999999999994, -0.87, -0.88, 60, -1.442999999999999, -1.44, -1.46, 60, 0.47296210172744674, 0.479206, 0.46621, 521, 5.137443378119007, 5.158, 5.137, 521, -20.776890595009764, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 816.0, 818.0, 814.0, 2, 7317.0, 11547.0, 3087.0, 2, 997.0, 997.0, 997.0, 60, 1000.5154429927057, 1000.5191566724, 1000.5085718641, 12, 1000.0, 1000.0, 1000.0, 60, 100.12500000000001, 100.3, 100.0, 12, -2.2478333333333333, -2.23, -2.26, 60, -2.33103448275862, -2.3, -2.4, 29, 100.10344827586204, 100.3, 100.0, 29, , , , , 104.40031433105469, 116.8, 90.6, 601, 284.4002990722656, 296.8, 270.6, 601, 6.168053244592349, 6.9, 4.6, 601, 104.38945007324219, 116.8, 90.6, 287, 284.38946533203125, 296.8, 270.6, 287, 97.82141876220703, 98.3552169799805, 97.1351013183594, 12, 116.80000305175781, 116.8, 116.8, 12, 116.80000305175781, 116.80000000000001, 116.8, 12, 69.92505645751953, 70.5, 68.2, 12, 90.23001098632812, 97.7, 85.7, 12, 337.72918701171875, 349.982794788764, 324.137195096344, 287, 157.7291717529297, 169.982794788765, 144.137195096344, 287, 331.30859375, 331.845581054688, 330.627258300781, 12, 350.0766296386719, 350.07663844516696, 350.07663844516696, 12, 350.0766296386719, 350.076638445167, 350.07663844516696, 12, 304.06451416015625, 304.771595562571, 301.942829964566, 12, 324.5831604003906, 330.99915033247703, 319.06773560197803, 12, 89.02509307861328, 232.2, 31.2, 601, 269.02508544921875, 357.7, 0.6000000000000227, 601, 1.8527454242928438, 3.5, 0.4, 601, 6.166202090592333, 6.9, 4.6, 287, 5.78513174654339, 5.81449878598681, 5.74135416666666, 12, 6.1616629711751685, 6.58, 4.92, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.0, 3.3, 2.4, 12, 6.204884588426759, 6.94329718268175, 4.64871087071035, 287, 5.808127332035428, 5.83828365169281, 5.76046630839472, 12, 6.200137127390568, 6.62577389747476, 4.9617171789134, 287, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 3.0957025716709605, 3.3325369526665, 2.38519942868434, 12, , , , , , , , , 191.4112091064453, 193.645, 188.024, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 232.0, 232.0, 232.0, 541, 8930.535649371666, 8930.5380105, 8930.533288, 60, 89.50892748952779, 89.5089668416667, 89.5088881333333, 60, 3433.375551351668, 3433.4277043, 3433.3231386, 60, 34.556259189194435, 34.557128405, 34.5553856433333, 60, , , , , , , , , 191.26629638671875, 192.6, 190.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 101825.87333333354, 101857.49, 101757.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.3493194580078, 231.37, 231.33, 600, 231.3493194580078, 231.37, 231.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5552333333333288, -1.39, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.537093763318, 8930.539473, 8930.534708, 600, 89.50895156272226, 89.5089912166667, 89.5089118, 600, 3433.4333826416682, 3433.491174, 3433.377356, 600, 34.55722304402778, 34.5581862333333, 34.5562892666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.37999999999999706, 0.38, 0.38, 600, 0.00026666666666666625, 0.05, -0.04, 600, 0.16805000000000042, 0.17, 0.16, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.012500000000000022, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.29021833333333336, 0.2994, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5374883333333333, 0.5545, 0.5183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818968965517244, 2.58418, 2.57988, 58, 31.788877586206908, 31.7948, 31.7835, 58, 1440.1423965517242, 1440.293, 1440.009, 58, -1.0032172413793103, -0.9703, -1.0323, 58
2018-08-15 10:20:00, 5056.013333333333, 5171.12, 4957.41, 6, 5064.103333333333, 5179.21, 4965.5, 6, 8.090000000000002, 8.09, 8.09, 6, -1.623183333333334, -1.619, -1.626, 120, 1437.2878666666656, 1437.295, 1437.279, 120, 997.6901666666666, 997.77, 997.67, 60, 2.3833333333333333, 3.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.333333333333333, -2.3, -2.4, 12, -1.1634000000000009, -1.14, -1.17, 50, -1.2, -1.2, -1.2, 30, 93.41666666666666, 93.6, 93.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.294067311783451, -2.24607798754317, -2.31925449331203, 12, -0.8718333333333327, -0.87, -0.88, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.47448827777777763, 0.487018, 0.465567, 522, 5.137482758620697, 5.158, 5.137, 522, -20.78348659003848, -20.44, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 858.0, 875.0, 841.0, 2, 1687.0, 1695.0, 1679.0, 2, 997.0, 997.0, 997.0, 60, 1000.5421852089166, 1000.6194414559, 1000.51860006528, 12, 1000.0, 1000.0, 1000.0, 60, 100.29166666666667, 100.7, 100.0, 12, -2.262666666666668, -2.25, -2.28, 60, -2.3399999999999994, -2.3, -2.4, 30, 100.31999999999995, 100.7, 100.0, 30, , , , , 109.18008422851562, 114.7, 101.3, 600, 289.1800842285156, 294.7, 281.3, 600, 6.115, 6.7, 5.3, 600, 109.15127563476562, 114.7, 101.3, 287, 289.1512756347656, 294.7, 281.3, 287, 98.84677124023438, 99.5491409301758, 98.4406967163086, 12, 116.80000305175781, 116.8, 116.8, 12, 116.80000305175781, 116.80000000000001, 116.80000000000001, 12, 70.5, 70.5, 70.5, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 342.4613952636719, 347.944541870513, 334.63983138114, 287, 162.4613800048828, 167.944541870513, 154.63983138114, 287, 332.3046875, 333.022369384766, 331.887268066406, 12, 350.0766296386719, 350.07663844516696, 350.07663844516696, 12, 350.0688171386719, 350.07663844516696, 349.982794788764, 12, 304.7716064453125, 304.771595562571, 304.771595562571, 12, 324.13720703125, 324.137195096344, 324.137195096344, 12, 112.57827758789062, 360.0, 6.6, 599, 292.5782775878906, 359.4, 0.30000000000001137, 599, 1.1949916527545879, 3.1, 0.2, 599, 6.116376306620218, 6.7, 5.3, 287, 5.831409617692618, 5.85833912439193, 5.80482806530044, 12, 6.124779854292054, 6.59, 5.45, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.95, 7.0, 6.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.16683195648763, 6.75133289312828, 5.3504476383483, 287, 5.8571527004724535, 5.8870190067963, 5.82835837816604, 12, 6.174936056098406, 6.64377626188914, 5.49737251578579, 287, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 6.986366326128823, 7.03114000641373, 6.94329718268175, 12, 3.332536952666501, 3.3325369526665, 3.3325369526665, 12, , , , , , , , , 191.36154174804688, 192.955, 189.801, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 231.9996337890625, 232.0, 231.9, 540, 8930.53086410833, 8930.5332078, 8930.5285267, 60, 89.5088477351389, 89.5088867966667, 89.5088087783333, 60, 3433.2676449200007, 3433.3214571, 3433.2119161, 60, 34.55446074866666, 34.5553576183333, 34.553531935, 60, , , , , , , , , 191.2623291015625, 192.11, 190.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 101925.9261064894, 101957.59, 101857.59, 601, 0.700000000000013, 0.7, 0.7, 1202, 231.3818359375, 231.4, 231.36, 601, 231.3818359375, 231.4, 231.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7049084858569084, -1.61, -1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.53231850748, 8930.5347, 8930.529952, 601, 89.50887197512482, 89.5089116666667, 89.5088325333333, 601, 3433.3216750615634, 3433.37718, 3433.265152, 601, 34.55536125102609, 34.5562863333333, 34.5544192, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.37999999999999706, 0.38, 0.38, 600, 0.00031666666666666627, 0.03, -0.03, 600, 0.16301666666666523, 0.17, 0.16, 600, -0.00026666666666666646, 0.03, -0.03, 600, -0.0008319467554076357, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333329e-05, 0.05, -0.04, 600, 0.290025, 0.3011, 0.2799, 60, , , , , , , , , , , , , , , , , 0.53712, 0.5576, 0.5184, 60, -0.044333333333333336, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833431578947375, 2.58508, 2.58179, 57, 31.792503508771937, 31.7991, 31.7837, 57, 1440.2186491228065, 1440.336, 1440.11, 57, -0.9881771929824562, -0.9622, -1.0125, 57
2018-08-15 10:21:00, 5092.79, 5112.3, 5073.28, 2, 5100.88, 5120.39, 5081.37, 2, 8.09, 8.09, 8.09, 2, -1.6217666666666672, -1.611, -1.625, 120, 1437.2956916666665, 1437.366, 1437.287, 120, 997.6880000000006, 997.77, 997.66, 60, 3.0, 3.0, 3.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.3666666666666667, -2.3, -2.4, 12, -1.1898, -1.14, -1.26, 50, -1.2466666666666661, -1.2, -1.3, 30, 93.50999999999998, 93.7, 93.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.310553404828246, -2.25954055698458, -2.35957355439507, 12, -0.8735, -0.87, -0.88, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.49581357854406094, 0.508406, 0.474056, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.833333333333517, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 995.0, 1029.0, 961.0, 2, 1592.5, 2014.0, 1171.0, 2, 997.0, 997.0, 997.0, 60, 1000.5348486497141, 1000.55927005798, 1000.50857052032, 12, 1000.0, 1000.0, 1000.0, 60, 100.41666666666664, 100.7, 100.2, 12, -2.2753333333333345, -2.26, -2.28, 60, -2.3599999999999985, -2.3, -2.4, 30, 100.4, 100.7, 100.2, 30, , , , , 109.20783233642578, 114.0, 105.1, 599, 289.20782470703125, 294.0, 285.1, 599, 6.048747913188647, 6.6, 5.1, 599, 109.2059326171875, 113.7, 105.1, 286, 289.2059326171875, 293.7, 285.1, 286, 100.40267944335938, 101.173049926758, 99.7339477539062, 11, 116.79999542236328, 116.8, 116.8, 11, 116.2273178100586, 116.80000000000001, 114.69999999999999, 11, 70.5, 70.5, 70.5, 11, 91.23558044433594, 96.80000000000001, 90.60000000000002, 11, 342.50787353515625, 347.12616612157, 338.348699211371, 286, 162.5078582763672, 167.12616612157, 158.348699211371, 286, 333.8587951660156, 334.634246826172, 333.188537597656, 11, 350.0766296386719, 350.07663844516696, 350.07663844516696, 11, 349.24163818359375, 349.982794788764, 347.944541870513, 11, 304.7716064453125, 304.771595562571, 304.771595562571, 11, 325.21295166015625, 330.059381829007, 324.137195096344, 11, 111.51071166992188, 358.3, 8.0, 601, 291.5107116699219, 358.0, 0.8999999999999773, 601, 1.4312811980033286, 3.2, 0.1, 601, 6.047902097902095, 6.6, 5.1, 286, 5.87489186317336, 5.89457579972181, 5.8656130600903, 11, 6.0437123851758, 6.52, 5.35, 287, 6.920000000000001, 6.92, 6.92, 11, 7.0, 7.0, 7.0, 11, 6.8090909090909095, 6.9, 6.7, 11, 3.3, 3.3, 3.3, 11, 6.098334359695224, 6.64903551867715, 5.14488503239314, 286, 5.903806432799096, 5.92697865730911, 5.8919964357964, 11, 6.094221140054839, 6.5688399072251, 5.39730446890508, 287, 6.948707072868472, 6.94870707286847, 6.94870707286847, 11, 7.0342757667092, 7.0342757667092, 7.0342757667092, 11, 6.856040687430172, 6.94329718268175, 6.75133289312828, 11, 3.332536952666501, 3.3325369526665, 3.3325369526665, 11, , , , , , , , , 191.70657348632812, 193.282, 189.324, 60, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 231.97940063476562, 232.0, 231.9, 539, 8930.526120283332, 8930.5284485, 8930.5238047, 60, 89.5087686713889, 89.508807475, 89.5087300783333, 60, 3433.152748875, 3433.2098568, 3433.0952191, 60, 34.552545814583326, 34.5534976133333, 34.551586985, 60, , , , , , , , , 191.6627655029297, 192.73, 190.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 102026.09266222984, 102057.69, 101957.69, 601, 0.7000000000000128, 0.7, 0.7, 1200, 231.36415100097656, 231.38, 231.35, 600, 231.3641815185547, 231.38, 231.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.6829333333333418, -1.4, -1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.527615552397, 8930.529944, 8930.525284, 601, 89.50879359254021, 89.5088324, 89.5087547333333, 601, 3433.2122390033273, 3433.264964, 3433.161167, 601, 34.553537316722114, 34.5544160666667, 34.5526861166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.37999999999999706, 0.38, 0.38, 601, 0.0005990016638935112, 0.03, -0.03, 601, 0.167886855241265, 0.17, 0.16, 601, -0.0005158069883527457, 0.03, -0.04, 601, -0.055499999999999994, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.001048252911813644, 0.04, -0.04, 601, 0.2887083333333333, 0.2986, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5346899999999999, 0.5531, 0.5201, 60, -0.13366666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580765172413793, 2.58161, 2.57969, 58, 31.799384482758622, 31.8021, 31.7972, 58, 1440.0409310344826, 1440.099, 1439.976, 58, -1.027594827586207, -1.0148, -1.0414, 58
2018-08-15 10:22:00, 5152.481666666667, 5371.74, 4980.87, 6, 5160.566666666667, 5379.83, 4988.96, 6, 8.084999999999999, 8.09, 8.08, 6, -1.6243750000000003, -1.621, -1.627, 120, 1437.2945583333335, 1437.299, 1437.29, 120, 997.6955, 997.71, 997.68, 60, 2.1166666666666667, 3.0, 2.0, 60, 1.0464999999999989, 1.05, 1.02, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.2601999999999995, -1.23, -1.28, 50, -1.3133333333333332, -1.3, -1.4, 30, 94.16333333333333, 95.1, 93.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.3000040029050397, -2.28650154057425, -2.31351046814086, 12, -0.8776666666666672, -0.87, -0.88, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.5085224444444444, 0.519426, 0.496117, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91536398467453, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1129.0, 1164.0, 1094.0, 2, 666.0, 730.0, 602.0, 2, 997.0, 997.0, 997.0, 60, 1000.5445056993893, 1000.55871279058, 1000.52862698543, 12, 1000.0, 1000.0, 1000.0, 60, 99.99999999999999, 100.1, 99.9, 12, -2.253333333333333, -2.23, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.00666666666667, 100.1, 99.9, 30, , , , , 109.57379150390625, 117.0, 101.9, 600, 289.57379150390625, 297.0, 281.9, 600, 5.831666666666665, 6.3, 4.7, 600, 109.5791244506836, 117.0, 101.9, 288, 289.5791320800781, 297.0, 281.9, 288, 102.247802734375, 103.244766235352, 101.361854553223, 12, 116.9000015258789, 117.0, 116.8, 12, 115.8499984741211, 117.0, 114.69999999999999, 12, 70.5, 70.5, 70.5, 12, 102.75003051757812, 103.5, 101.30000000000001, 12, 342.9237365722656, 350.38907738015, 335.281344941636, 288, 162.92373657226562, 170.38907738015, 155.281344941636, 288, 335.69073486328125, 336.694213867188, 334.823150634766, 12, 350.2068176269531, 350.38907738015, 350.07663844516696, 12, 349.1781005859375, 350.38907738015, 347.944541870513, 12, 304.7716064453125, 304.771595562571, 304.771595562571, 12, 336.40087890625, 338.348699211371, 334.63983138114, 12, 177.25149536132812, 360.0, 0.0, 599, 357.2514953613281, 360.0, 0.8999999999999773, 599, 0.7143572621035061, 2.3, 0.0, 599, 5.831944444444444, 6.3, 4.8, 288, 5.9175750629333566, 5.9366956521739, 5.90006954102919, 12, 5.834491605955019, 6.2, 5.18, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.6499999999999995, 6.7, 6.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.883576592340571, 6.35915443628889, 4.84763604772891, 288, 5.952340109216942, 5.9729994824706, 5.93205060192733, 12, 5.886261899444524, 6.25818676956879, 5.22706569051388, 287, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 6.694256689759168, 6.75133289312828, 6.64903551867715, 12, 3.332536952666501, 3.3325369526665, 3.3325369526665, 12, , , , , , , , , 191.6346893310547, 193.39, 189.856, 60, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 231.9734344482422, 232.0, 231.9, 542, 8930.521401115, 8930.5237267, 8930.519076, 60, 89.50869001858335, 89.5087287783333, 89.5086512666667, 60, 3433.0357168083337, 3433.093383, 3432.9784026, 60, 34.55059528013888, 34.5515563833333, 34.5496400433333, 60, , , , , , , , , 191.58468627929688, 192.38, 190.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 102126.15410684496, 102157.59, 102057.79, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.3566436767578, 231.39, 231.33, 600, 231.35665893554688, 231.39, 231.33, 599, 0.0, 0.0, 0.0, 599, -0.00791318864774615, 0.0, -0.01, 599, -1.4566500000000007, -1.38, -1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.522927894832, 8930.525276, 8930.520571, 599, 89.50871546491372, 89.5087546, 89.5086761833333, 599, 3433.106345789648, 3433.160987, 3433.049125, 599, 34.55177242982749, 34.5526831166667, 34.55081875, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.37999999999999706, 0.38, 0.38, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.17994991652754644, 0.19, 0.16, 599, 0.001135225375626044, 0.05, -0.04, 599, -0.004, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, 6.371271531133515e-20, 0.05, -0.04, 599, 0.29045666666666664, 0.3013, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5379283333333333, 0.558, 0.521, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802553448275853, 2.58153, 2.57832, 58, 31.80086379310345, 31.8061, 31.7976, 58, 1440.0053965517243, 1440.086, 1439.884, 58, -1.0354965517241381, -1.0181, -1.0616, 58
2018-08-15 10:23:00, 5281.639999999999, 5472.11, 5177.5, 5, 5289.7300000000005, 5480.2, 5185.59, 5, 8.09, 8.1, 8.08, 5, -1.6228916666666668, -1.617, -1.627, 120, 1437.2921833333335, 1437.313, 1437.275, 120, 997.7201666666676, 997.75, 997.7, 60, 2.0, 2.0, 2.0, 60, 1.053833333333334, 1.06, 1.05, 60, -2.233333333333333, -2.2, -2.3, 12, -1.2719999999999998, -1.26, -1.29, 50, -1.3433333333333333, -1.3, -1.4, 30, 95.33333333333333, 96.0, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.1693230741193905, -2.07884466970677, -2.28650154057425, 12, -0.8785000000000006, -0.87, -0.88, 60, -1.441333333333332, -1.44, -1.46, 60, 0.499300909615384, 0.510839, 0.493657, 520, 5.137000000000008, 5.137, 5.137, 520, -20.89221153846174, -20.02, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1192.5, 1202.0, 1183.0, 2, 576.0, 597.0, 555.0, 2, 997.0, 997.0, 997.0, 60, 1000.5692057092598, 1000.58824177742, 1000.5587123471, 12, 1000.0, 1000.0, 1000.0, 60, 100.47500000000001, 100.9, 100.1, 12, -2.196333333333333, -2.17, -2.23, 60, -2.2310344827586217, -2.2, -2.3, 29, 100.5241379310345, 100.9, 100.2, 29, , , , , 112.41989135742188, 120.1, 102.4, 601, 292.4198913574219, 300.1, 282.4, 601, 5.521297836938424, 6.2, 4.0, 601, 112.40471649169922, 120.1, 102.7, 286, 292.40472412109375, 300.1, 282.7, 286, 104.4212646484375, 105.354553222656, 103.419380187988, 12, 117.94158935546875, 120.1, 117.0, 12, 117.94158935546875, 120.1, 117.0, 12, 70.5, 70.5, 70.5, 12, 101.9000015258789, 101.9, 101.9, 12, 345.7691345214844, 353.356488448011, 336.094118779628, 286, 165.76913452148438, 173.356488448011, 156.094118779627, 286, 337.852294921875, 338.789337158203, 336.854644775391, 12, 351.2967529296875, 353.35648844801096, 350.38907738015, 12, 351.2967529296875, 353.35648844801096, 350.38907738015, 12, 304.7716064453125, 304.771595562571, 304.771595562571, 12, 335.2813415527344, 335.281344941636, 335.281344941636, 12, 136.42193603515625, 360.0, 0.0, 600, 316.42193603515625, 359.4, 0.30000000000001137, 600, 1.0031666666666663, 3.8, 0.0, 600, 5.518881118881114, 6.2, 4.0, 286, 5.911025778462335, 5.93735652173911, 5.88413361169099, 12, 5.516189420335756, 6.13, 4.27, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.55, 6.6, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.57727327597919, 6.25581298726547, 4.05544554547394, 286, 5.949228977651562, 5.97434504951351, 5.92368083379396, 12, 5.574443842711444, 6.18453042778277, 4.3260058404904, 287, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 6.577850338900898, 6.64903551867715, 6.35915443628889, 12, 3.332536952666501, 3.3325369526665, 3.3325369526665, 12, 2.054, 2.054, 2.054, 1, , , , , 191.75306701660156, 193.9, 189.884, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 231.9452667236328, 232.0, 231.9, 539, 8930.516684143333, 8930.5189994, 8930.514367, 60, 89.50861140238891, 89.50864999, 89.5085727833333, 60, 3432.9180697399997, 3432.9764476, 3432.8610346, 60, 34.54863449566666, 34.54960746, 34.54768391, 60, , , , , , , , , 191.76280212402344, 192.76, 190.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 102226.09289517491, 102257.7, 102157.69, 601, 0.7000000000000128, 0.7, 0.7, 1200, 231.3388671875, 231.37, 231.31, 600, 231.33888244628906, 231.37, 231.31, 601, 0.0, 0.0, 0.0, 601, 0.0019134775374376053, 0.01, -0.01, 601, -1.7043333333333346, -1.47, -1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.51821766333, 8930.520563, 8930.515867, 600, 89.50863696105556, 89.50867605, 89.5085977833333, 600, 3432.988414863335, 3433.048931, 3432.928889, 600, 34.5498069143889, 34.5508155166667, 34.5488148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.37999999999999706, 0.38, 0.38, 601, 0.00026622296173044944, 0.04, -0.04, 601, 0.18948419301164596, 0.19, 0.18, 601, -6.655574043261225e-05, 0.03, -0.04, 601, 0.025833333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.2899066666666667, 0.2992, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5368916666666667, 0.5541, 0.517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580571379310345, 2.58157, 2.57935, 58, 31.799782758620687, 31.802, 31.798, 58, 1440.028034482759, 1440.088, 1439.95, 58, -1.0304431034482757, -1.0177, -1.0471, 58
2018-08-15 10:24:00, 5505.356666666667, 5601.88, 5376.31, 3, 5513.44, 5609.96, 5384.4, 3, 8.083333333333334, 8.09, 8.08, 3, -1.6238666666666657, -1.621, -1.626, 120, 1437.289, 1437.3, 1437.281, 120, 997.7205000000008, 997.73, 997.71, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2850000000000004, -1.28, -1.31, 50, -1.333333333333333, -1.3, -1.4, 30, 95.59666666666666, 96.0, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.0822011594620156, -2.06544234160515, -2.09225881326807, 12, -0.8790000000000007, -0.87, -0.88, 60, -1.440999999999999, -1.44, -1.46, 60, 0.49281021032504757, 0.503478, 0.485047, 523, 5.136959847036338, 5.137, 5.116, 523, -20.874206500956227, -20.44, -21.27, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1077.5, 1094.0, 1061.0, 2, 560.5, 567.0, 554.0, 2, 997.0, 997.0, 997.0, 60, 1000.5690197299333, 1000.5782127873, 1000.55815544627, 12, 1000.0, 1000.0, 1000.0, 60, 100.87499999999999, 101.0, 100.8, 12, -2.168999999999999, -2.14, -2.19, 60, -2.200000000000001, -2.2, -2.2, 30, 100.89666666666672, 101.0, 100.8, 30, , , , , 109.48429870605469, 121.4, 98.5, 599, 289.4842834472656, 301.4, 278.5, 599, 5.73823038397328, 6.5, 4.2, 599, 109.51058959960938, 121.0, 98.5, 287, 289.5105895996094, 301.0, 278.5, 287, 106.1380615234375, 106.639442443848, 105.51879119873, 12, 120.625, 121.0, 120.1, 12, 120.625, 121.0, 120.1, 12, 71.75531768798828, 85.7, 70.5, 12, 99.42483520507812, 101.9, 98.5, 12, 342.8487854003906, 354.529195150914, 331.822835810914, 287, 162.8488006591797, 174.529195150914, 151.822835810914, 287, 339.5436096191406, 340.019104003906, 338.927947998047, 12, 354.0405578613281, 354.529195150914, 353.35648844801096, 12, 354.0405578613281, 354.529195150914, 353.35648844801096, 12, 307.1405334472656, 319.06773560197803, 304.771595562571, 12, 332.7744140625, 335.281344941636, 331.822835810914, 12, 73.58187866210938, 360.0, 1.1, 602, 253.58187866210938, 360.0, 1.3999999999999773, 602, 0.946843853820599, 2.4, 0.1, 602, 5.736585365853656, 6.5, 4.2, 287, 5.870432686508841, 5.88977035490604, 5.85562130177513, 12, 5.737928413050364, 6.33, 4.68181818181818, 287, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.308333333333334, 6.5, 6.2, 12, 3.3166666666666664, 3.4, 3.3, 12, 5.7880402744568, 6.5395416130797, 4.26979979172545, 287, 5.9143270612926635, 5.93715953846622, 5.90052088752863, 12, 5.789434600885111, 6.37165964769906, 4.74937741149821, 287, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 6.354771816079553, 6.5395416130797, 6.25581298726547, 12, 3.3515594751933673, 3.4466720878277, 3.3325369526665, 12, , , , , , , , , 192.06082153320312, 194.1, 190.492, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 231.94447326660156, 232.0, 231.9, 542, 8930.511959553334, 8930.514288, 8930.5096277, 60, 89.50853265922224, 89.5085714666667, 89.508493795, 60, 3432.800847276668, 3432.8592153, 3432.7419521, 60, 34.546680787944446, 34.5476535883333, 34.5456992016667, 60, , , , , , , , , 191.9759063720703, 192.8, 190.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 102326.16312186979, 102357.6, 102257.79, 599, 0.7000000000000128, 0.7, 0.7, 1200, 231.34503173828125, 231.36, 231.32, 600, 231.34503173828125, 231.36, 231.32, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.01, 600, -2.0891666666666597, -1.94, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.51348902999, 8930.515859, 8930.511119, 600, 89.50855815050004, 89.50859765, 89.50851865, 600, 3432.8724015066678, 3432.928712, 3432.817353, 600, 34.54787335844447, 34.5488118666667, 34.5469558833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8641666666667087, 1.9, 1.8, 1200, 0.37999999999999706, 0.38, 0.38, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.18859999999999913, 0.19, 0.18, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.09883333333333337, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0016000000000000005, 0.06, -0.04, 600, 0.2905466666666666, 0.2992, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5380966666666668, 0.5541, 0.5179, 60, -0.033999999999999996, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782740350877194, 2.57914, 2.57726, 57, 31.801633333333335, 31.8055, 31.799, 57, 1439.8828421052633, 1439.944, 1439.819, 57, -1.061536842105263, -1.048, -1.0753, 57
2018-08-15 10:25:00, 5385.62, 5551.55, 5276.06, 4, 5393.71, 5559.64, 5284.15, 4, 8.09, 8.09, 8.09, 4, -1.6229416666666652, -1.607, -1.625, 120, 1437.2895833333334, 1437.382, 1437.278, 120, 997.7300000000014, 997.8, 997.7, 60, 2.8833333333333333, 3.0, 2.0, 60, 1.0865000000000016, 1.09, 1.06, 60, -2.2333333333333334, -2.2, -2.3, 12, -1.2681999999999993, -1.23, -1.28, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.85333333333332, 96.2, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.1525062783222495, -2.07884466970677, -2.25954055698458, 12, -0.879333333333334, -0.87, -0.88, 60, -1.4411666666666656, -1.43, -1.46, 60, 0.5290027988505739, 0.550162, 0.492595, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.936839080459972, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 990.0, 1000.0, 980.0, 2, 538.0, 559.0, 517.0, 2, 997.0, 997.0, 997.0, 60, 1000.5792330745011, 1000.64841207101, 1000.55815500065, 12, 1000.0, 1000.0, 1000.0, 60, 100.60000000000001, 100.9, 100.3, 12, -2.1671666666666667, -2.16, -2.19, 60, -2.236666666666666, -2.2, -2.3, 30, 100.5733333333334, 100.9, 100.3, 30, , , , , 106.41768646240234, 114.5, 100.8, 601, 286.4176940917969, 294.5, 280.8, 601, 6.112645590682212, 6.6, 5.4, 601, 106.42276000976562, 114.5, 100.8, 287, 286.4227600097656, 294.5, 280.8, 287, 106.8358154296875, 106.987213134766, 106.691696166992, 12, 121.0, 121.0, 121.0, 12, 121.0, 121.0, 121.0, 12, 85.69999694824219, 85.7, 85.7, 12, 98.5, 98.5, 98.5, 12, 339.6899719238281, 347.757532863737, 334.18786817039, 287, 159.68997192382812, 167.757532863737, 154.18786817039, 287, 340.19366455078125, 340.343780517578, 340.070648193359, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 319.0677490234375, 319.06773560197803, 319.06773560197803, 12, 331.8228454589844, 331.822835810914, 331.822835810914, 12, 120.46905517578125, 359.1, 18.5, 598, 300.46905517578125, 358.9, 0.30000000000001137, 598, 1.6137123745819386, 3.5, 0.2, 598, 6.115331010452962, 6.6, 5.4, 287, 5.962856720343825, 6.00459450052211, 5.90229645093944, 12, 6.115149396058486, 6.49, 5.56, 286, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.541666666666665, 6.6, 6.5, 12, 3.808333333333333, 4.0, 3.4, 12, 6.159154754135866, 6.64834886179582, 5.43850109639538, 287, 6.010162700844615, 6.05145014306442, 5.94747040249824, 12, 6.1590874457791625, 6.53492053523183, 5.59809222032504, 286, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 6.586050558707373, 6.64834886179582, 6.5395416130797, 12, 3.8577657281044444, 4.01323194890244, 3.4466720878277, 12, , , , , , , , , 192.51821899414062, 194.618, 190.917, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 231.93270874023438, 232.0, 231.9, 538, 8930.507231140002, 8930.509548, 8930.5049044, 60, 89.50845385233335, 89.5084924666667, 89.5084150733333, 60, 3432.6814207716657, 3432.7400809, 3432.6197703, 60, 34.54469034619444, 34.545668015, 34.5436628383333, 60, , , , , , , , , 192.38479614257812, 193.96, 191.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 102426.11666666667, 102457.6, 102357.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.35240173339844, 231.37, 231.33, 600, 231.35238647460938, 231.37, 231.33, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228716, 0.02, 0.0, 599, -2.0506500000000023, -1.81, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.508709781658, 8930.511111, 8930.506294, 600, 89.50847849636109, 89.5085185166667, 89.5084382333333, 600, 3432.7620183833324, 3432.817158, 3432.70274, 600, 34.546033639722246, 34.5469526333333, 34.5450456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.3800333889816331, 0.39, 0.38, 599, -0.0007679465776293826, 0.03, -0.04, 599, 0.19803005008347205, 0.23, 0.18, 599, 0.0016694490818030061, 0.05, -0.04, 599, 0.015166666666666672, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.504500000000001, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0002838063439065113, 0.04, -0.04, 599, 0.29044333333333333, 0.3025, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5378966666666668, 0.5602, 0.5184, 60, -0.12216666666666669, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776213793103446, 2.57822, 2.5772, 58, 31.80131034482759, 31.8037, 31.7986, 58, 1439.8442586206897, 1439.88, 1439.819, 58, -1.0695810344827588, -1.0621, -1.0749, 58
2018-08-15 10:26:00, 5265.602857142856, 5579.08, 4275.83, 7, 5273.7, 5587.17, 4283.93, 7, 8.097142857142858, 8.11, 8.09, 7, -1.6203333333333318, -1.603, -1.627, 120, 1437.3039749999996, 1437.378, 1437.285, 120, 997.7099999999995, 997.75, 997.38, 60, 2.6166666666666667, 3.0, 2.0, 60, 1.0785000000000013, 1.09, 1.06, 60, -2.2583333333333333, -2.2, -2.3, 12, -1.2539999999999996, -1.23, -1.26, 50, -1.2866666666666673, -1.2, -1.3, 30, 95.94, 96.1, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2156201957759696, -2.15950754343652, -2.25954055698458, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.5317603352490416, 0.548487, 0.520992, 522, 5.136959770114951, 5.137, 5.116, 522, -20.888946360153465, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 888.5, 918.0, 859.0, 2, 480.0, 492.0, 468.0, 2, 997.0, 997.0, 997.0, 60, 1000.5559715627041, 1000.59826819518, 1000.22776838459, 12, 1000.0, 1000.0, 1000.0, 60, 100.31666666666666, 100.4, 100.2, 12, -2.175333333333333, -2.16, -2.19, 60, -2.2586206896551735, -2.2, -2.3, 29, 100.32413793103449, 100.4, 100.2, 29, , , , , 102.1120376586914, 111.3, 87.4, 600, 282.1120300292969, 291.3, 267.4, 600, 5.65199999999999, 6.5, 4.6, 600, 102.14982604980469, 111.3, 87.4, 287, 282.14984130859375, 291.3, 267.4, 287, 107.01470184326172, 107.115196228027, 106.919075012207, 11, 121.0, 121.0, 121.0, 11, 117.84539794921875, 121.0, 114.5, 11, 85.69999694824219, 85.7, 85.7, 11, 95.97260284423828, 98.5, 95.4, 11, 335.53375244140625, 344.880375989212, 321.03499017223, 287, 155.5337677001953, 164.880375989212, 141.03499017223, 287, 340.3531799316406, 340.443237304688, 340.241546630859, 11, 354.5292053222656, 354.529195150914, 354.529195150914, 11, 351.25146484375, 354.529195150914, 347.75753286373697, 11, 319.0677490234375, 319.06773560197803, 319.06773560197803, 11, 329.35693359375, 331.822835810914, 328.786818844572, 11, 91.3861083984375, 186.8, 53.5, 601, 271.3861083984375, 358.9, 0.6000000000000227, 601, 1.63810316139767, 4.1, 0.3, 601, 5.65470383275261, 6.5, 4.6, 287, 5.990976500892648, 6.0104347826087, 5.9821092934215, 11, 5.6650536616161595, 6.38, 4.74, 288, 6.920000000000001, 6.92, 6.92, 11, 7.0, 7.0, 7.0, 11, 6.6, 6.6, 6.6, 11, 4.0, 4.0, 4.0, 11, 5.6881703426147, 6.54186981246602, 4.65402861888608, 287, 6.036165666983153, 6.05418393100009, 6.02658058748042, 11, 5.698964758852529, 6.42030169546971, 4.79347600861503, 288, 6.948707072868472, 6.94870707286847, 6.94870707286847, 11, 7.0342757667092, 7.0342757667092, 7.0342757667092, 11, 6.648348861795819, 6.64834886179582, 6.64834886179582, 11, 4.013231948902441, 4.01323194890244, 4.01323194890244, 11, , , , , , , , , 191.985595703125, 193.787, 190.104, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 231.89999389648438, 231.9, 231.9, 539, 8930.502467888333, 8930.5048242, 8930.5001268, 60, 89.50837446480554, 89.5084137366667, 89.5083354466667, 60, 3432.5593450483343, 3432.6175976, 3432.5018917, 60, 34.542655750805565, 34.5436266266667, 34.541698195, 60, , , , , , , , , 191.93504333496094, 193.26, 191.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 102526.11666666667, 102557.6, 102457.7, 600, 0.7000000000000128, 0.7, 0.7, 1199, 231.33839416503906, 231.38, 231.31, 599, 231.33843994140625, 231.38, 231.31, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.02, 0.0, 600, -1.5553666666666708, -1.39, -1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.503852343332, 8930.506286, 8930.501438, 600, 89.50839753905554, 89.5084381, 89.5083573, 600, 3432.6450832166674, 3432.702532, 3432.591594, 600, 34.54408472027778, 34.5450422, 34.5431932333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.3804999999999971, 0.39, 0.38, 600, 0.00010000000000000024, 0.04, -0.05, 600, 0.23436666666666486, 0.24, 0.23, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.012687813021702807, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5171666666666662, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333303, 0.04, -0.05, 600, 0.2927916666666667, 0.2991, 0.2845, 60, , , , , , , , , , , , , , , , , 0.542255, 0.554, 0.5269, 60, -0.03200000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773031034482763, 2.57788, 2.5768, 58, 31.79999310344828, 31.8027, 31.798, 58, 1439.8290344827585, 1439.863, 1439.801, 58, -1.0724068965517244, -1.0648, -1.0788, 58
2018-08-15 10:27:00, 5530.577142857143, 5622.18, 5327.42, 7, 5538.6671428571435, 5630.27, 5335.51, 7, 8.090000000000002, 8.09, 8.09, 7, -1.6239083333333315, -1.621, -1.626, 120, 1437.2914083333333, 1437.303, 1437.282, 120, 997.7331666666672, 997.76, 997.42, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2551999999999992, -1.23, -1.26, 50, -1.241379310344828, -1.2, -1.3, 29, 96.28275862068966, 96.7, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.116919597578477, -2.05205180679229, -2.15950754343652, 12, -0.8788333333333341, -0.87, -0.88, 60, -1.439666666666666, -1.43, -1.46, 60, 0.5943633742802301, 0.6325, 0.542723, 521, 5.137000000000008, 5.137, 5.137, 521, -20.9032821497123, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 785.5, 809.0, 762.0, 2, 526.5, 559.0, 494.0, 2, 997.0, 997.0, 997.0, 60, 1000.579882211765, 1000.60829659343, 1000.38766851224, 12, 1000.0, 1000.0, 1000.0, 60, 100.61666666666666, 101.1, 100.3, 12, -2.136166666666665, -2.11, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.64333333333333, 101.1, 100.3, 30, , , , , 96.57505798339844, 115.9, 76.5, 600, 276.5750732421875, 295.9, 256.5, 600, 5.198833333333329, 6.4, 3.6, 600, 96.57996368408203, 115.9, 76.5, 289, 276.5799560546875, 295.9, 256.5, 289, 106.71578216552734, 106.921775817871, 106.372436523438, 12, 121.0, 121.0, 121.0, 12, 115.20015716552734, 115.9, 112.0, 12, 84.63541412353516, 87.4, 76.5, 12, 85.34453582763672, 87.4, 76.5, 12, 330.2312927246094, 349.234354962201, 310.98100498909, 289, 150.2312774658203, 169.234354962201, 130.98100498909, 289, 340.0684814453125, 340.273162841797, 339.738220214844, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 348.5350036621094, 349.234354962201, 344.880375989212, 12, 318.41033935546875, 321.03499017223, 310.98100498909, 12, 319.0667724609375, 321.03499017223, 310.98100498909, 12, 114.94355773925781, 245.3, 35.0, 599, 294.9435729980469, 357.7, 0.30000000000001137, 599, 1.7607679465776291, 3.5, 0.1, 599, 5.197231833910043, 6.4, 3.6, 289, 5.937451978508413, 5.97324041811846, 5.89766713091925, 12, 5.193077651515144, 6.11818181818182, 3.91, 288, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.566666666666667, 6.6, 6.5, 12, 3.975, 4.0, 3.7, 12, 5.216633564680034, 6.40591342545188, 3.60173835024892, 289, 5.981427338357666, 6.01799474748541, 5.94005096077016, 12, 5.212772263973808, 6.12058865389543, 3.90119815720497, 288, 6.948707072868472, 6.94870707286847, 6.94870707286847, 12, 7.0342757667092, 7.0342757667092, 7.0342757667092, 12, 6.612855845352552, 6.64834886179582, 6.54186981246602, 12, 4.006783786831833, 4.05231184555391, 3.77953441744927, 12, , , , , , , , , 199.62850952148438, 236.223, 189.751, 60, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 232.10128784179688, 233.4, 231.9, 542, 8930.497771696666, 8930.500048, 8930.4958281, 60, 89.50829619494446, 89.5083341333333, 89.5082638016667, 60, 3432.43387902, 3432.4999392, 3432.3343573, 60, 34.54056465033333, 34.5416656533333, 34.538905955, 60, , , , , , , , , 198.9232177734375, 236.02, 191.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 102626.11666666667, 102657.6, 102557.7, 600, 0.6109166666666807, 0.7, 0.6, 1200, 231.51956176757812, 232.81, 231.29, 600, 231.51956176757812, 232.81, 231.29, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, -0.0, 600, -0.24285000000000095, 0.11, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.499196590004, 8930.50143, 8930.49724, 600, 89.5083199431667, 89.5083571666667, 89.5082873333333, 600, 3432.5157684866645, 3432.591401, 3432.41511, 600, 34.54192947477778, 34.5431900166667, 34.5402518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5436666666666672, 1.9, 1.5, 1200, 0.3827499999999965, 0.41, 0.38, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.22426666666666673, 0.25, 0.17, 600, -0.0012166666666666671, 0.04, -0.04, 600, 1.468666666666666, 11.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2838333333333315, 0.3, 0.2, 600, 0.4918333333333308, 0.6, 0.4, 600, 1.4327500000000268, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0244833333333333, 0.18, -0.05, 600, 0.27847000000000005, 0.3049, 0.2106, 60, , , , , , , , , , , , , , , , , 0.5157333333333335, 0.5648, 0.39, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577418103448275, 2.57849, 2.57683, 58, 31.79896206896552, 31.8043, 31.7972, 58, 1439.8391551724135, 1439.904, 1439.801, 58, -1.0699724137931033, -1.0562, -1.0782, 58
2018-08-15 10:28:00, 5620.146666666667, 5774.27, 5479.57, 3, 5628.240000000001, 5782.36, 5487.67, 3, 8.093333333333332, 8.1, 8.09, 3, -1.6166083333333339, -1.596, -1.625, 120, 1437.3107833333336, 1437.382, 1437.282, 120, 997.7631666666657, 997.77, 997.74, 60, 2.0, 2.0, 2.0, 60, 1.0865000000000016, 1.09, 1.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2323999999999988, -1.2, -1.26, 50, -1.2322580645161287, -1.2, -1.3, 31, 95.87741935483871, 96.2, 95.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.0531775032277766, -2.0386730431606, -2.09225881326807, 12, -0.879333333333334, -0.87, -0.88, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.6151094099616864, 0.638795, 0.584223, 522, 5.136798850574721, 5.137, 5.116, 522, -20.847931034482958, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 680.5, 708.0, 653.0, 2, 467.5, 514.0, 421.0, 2, 997.0, 997.0, 997.0, 60, 1000.6116388082427, 1000.61832453906, 1000.5982672213, 12, 1000.0, 1000.0, 1000.0, 60, 101.09166666666668, 101.2, 100.8, 12, -2.1366666666666663, -2.11, -2.14, 60, -2.200000000000001, -2.2, -2.2, 29, 101.07586206896555, 101.2, 100.8, 29, , , , , 72.51249694824219, 89.4, 59.5, 600, 252.5124969482422, 269.4, 239.5, 600, 5.133666666666671, 5.9, 3.8, 600, 72.79634857177734, 89.1, 59.5, 288, 252.7963409423828, 269.1, 239.5, 288, 105.04378509521484, 106.257331848145, 103.471229553223, 12, 121.0, 121.0, 121.0, 12, 115.9000015258789, 115.89999999999998, 115.89999999999998, 12, 67.86972045898438, 76.5, 59.5, 12, 67.86972045898438, 76.5, 59.5, 12, 314.0454406738281, 326.721365263167, 302.49812293327, 288, 134.04544067382812, 146.721365263167, 122.49812293327, 288, 338.6988525390625, 339.630249023438, 337.50341796875, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 349.2343444824219, 349.234354962201, 349.234354962201, 12, 307.4477233886719, 310.98100498909, 302.49812293327, 12, 307.4477233886719, 310.98100498909, 302.49812293327, 12, 86.90689086914062, 162.5, 27.2, 601, 266.9068908691406, 342.5, 207.2, 601, 2.769550748752078, 6.6, 0.1, 601, 5.158680555555558, 6.5, 3.9, 288, 5.817483734296606, 5.88412256267412, 5.75689415041784, 12, 5.166555520603963, 5.9, 4.10909090909091, 289, 6.783333333333334, 6.92, 6.59, 12, 6.95, 7.0, 6.9, 12, 6.416666666666667, 6.5, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.07687494225581, 6.39113112695653, 3.80536258706907, 288, 5.854381672457193, 5.92451988116464, 5.78905636714454, 12, 5.086308516857722, 5.7887056504921, 4.0090640699146, 289, 6.820494273738688, 6.94870707286847, 6.64377626188914, 12, 6.986366326128823, 7.03114000641373, 6.94329718268175, 12, 6.407688057654472, 6.42720901188298, 6.40591342545188, 12, 3.6017383502489206, 3.60173835024892, 3.60173835024892, 12, , , , , 2.457, 2.457, 2.457, 1, 245.7369384765625, 253.431, 237.735, 60, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 238.05657958984375, 241.4, 233.4, 540, 8930.494025865004, 8930.4957819, 8930.4918734, 60, 89.50823376441666, 89.5082630316667, 89.50819789, 60, 3431.8382681316666, 3432.3260227, 3431.3217074, 60, 34.530637802194455, 34.538767045, 34.5220284566667, 60, , , , , , , , , 243.88990783691406, 250.01, 236.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 102726.11666666667, 102757.6, 102657.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 237.471435546875, 240.83, 232.82, 601, 237.46583557128906, 240.83, 232.82, 600, 0.0, 0.0, 0.0, 601, 0.005733333333333285, 0.01, 0.0, 600, -0.4020333333333326, -0.08, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.495443564992, 8930.497235, 8930.493208, 600, 89.50825739275008, 89.50828725, 89.5082201333333, 600, 3431.9331776200015, 3432.414274, 3431.414858, 600, 34.532219627000046, 34.5402379, 34.5235809666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4325562031640617, 1.5, 1.4, 1201, 0.39139999999999614, 0.41, 0.36, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.17858333333333357, 0.23, 0.13, 600, 0.00031666666666666665, 0.05, -0.05, 600, 8.007820299500843, 14.3, 0.6, 601, 0.0, 0.0, 0.0, 601, 0.5776666666666654, 0.7, 0.3, 600, 1.0548333333333388, 1.3, 0.6, 600, 1.2651124063280872, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.13363333333333316, 0.24, 0.01, 600, 0.5814166666666668, 0.6798, 0.3253, 60, , , , , , , , , , , , , , , , , 1.0767783333333332, 1.2591, 0.6025, 60, 0.31216666666666665, 0.49, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784180701754393, 2.58025, 2.57684, 57, 31.800692982456148, 31.8054, 31.7977, 57, 1439.89447368421, 1440.005, 1439.804, 57, -1.0588157894736843, -1.0351, -1.0774, 57
2018-08-15 10:29:00, 5575.596, 5693.84, 5436.3, 5, 5583.68, 5701.92, 5444.39, 5, 8.084, 8.09, 8.07, 5, -1.6071666666666682, -1.587, -1.619, 120, 1437.3506083333336, 1437.418, 1437.301, 120, 997.751833333333, 997.79, 997.42, 60, 2.0, 2.0, 2.0, 60, 1.0861666666666665, 1.09, 1.08, 60, -2.1750000000000003, -2.1, -2.2, 12, -1.2162000000000008, -1.17, -1.26, 50, -1.1482758620689661, -1.1, -1.2, 29, 95.78275862068966, 96.5, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.105328652705034, -2.04598996648167, -2.1460339877695, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4399999999999988, -1.44, -1.44, 60, 0.5860930076775435, 0.616638, 0.571815, 521, 5.136838771593097, 5.137, 5.116, 521, -20.82811900191958, -17.95, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 606.5, 617.0, 596.0, 2, 488.0, 535.0, 441.0, 2, 997.0, 997.0, 997.0, 60, 1000.5972918121066, 1000.63838084694, 1000.30743908649, 12, 1000.0, 1000.0, 1000.0, 60, 100.51666666666667, 100.8, 100.4, 12, -2.092666666666665, -2.05, -2.13, 60, -2.170000000000001, -2.1, -2.2, 30, 100.5066666666667, 100.8, 100.4, 30, , , , , 71.30464172363281, 85.4, 60.5, 600, 251.3046417236328, 265.4, 240.5, 600, 4.681499999999998, 6.0, 3.0, 600, 72.31780242919922, 85.4, 60.8, 289, 252.3177947998047, 265.4, 240.8, 289, 101.70297241210938, 103.16805267334, 100.250862121582, 12, 121.0, 121.0, 121.0, 12, 103.07815551757812, 115.89999999999998, 89.1, 12, 59.5, 59.5, 59.5, 12, 59.5, 59.5, 59.5, 12, 322.41259765625, 339.754080127165, 309.978347466462, 289, 142.41259765625, 159.754080127165, 129.978347466462, 289, 336.514404296875, 337.300445556641, 335.908203125, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 341.1016845703125, 349.234354962201, 335.63043914771197, 12, 302.49810791015625, 302.49812293327, 302.49812293327, 12, 302.49810791015625, 302.49812293327, 302.49812293327, 12, 90.0462646484375, 232.8, 0.0, 600, 270.0462646484375, 342.3, 7.699999999999989, 600, 2.708333333333333, 5.2, 0.0, 600, 4.76089965397924, 5.9, 3.0, 289, 5.681968944302551, 5.74725121781491, 5.61520000000001, 12, 4.7643623737373755, 5.66, 3.51, 288, 6.5900000000000025, 6.59, 6.59, 12, 6.800000000000001, 6.9, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.366666666666667, 3.6, 3.0, 12, 4.611703288914813, 5.80019329736244, 2.94722581111819, 289, 5.703430629807742, 5.77633891760486, 5.62656264575869, 12, 4.619883190246372, 5.55312824634325, 3.39062014934356, 288, 6.64377626188914, 6.64377626188914, 6.64377626188914, 12, 6.847315037905013, 6.94329718268175, 6.75133289312828, 12, 6.400985992620098, 6.40591342545188, 6.39113112695653, 12, 3.3468781069612557, 3.60173835024892, 2.94722581111819, 12, , , , , , , , , 235.3664093017578, 239.132, 232.72, 60, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 242.07290649414062, 242.4, 241.4, 539, 8930.487042383333, 8930.4917764, 8930.4797692, 60, 89.50811737305555, 89.5081962733333, 89.5079961533333, 60, 3430.507345481666, 3431.3028591, 3429.2869585, 60, 34.508455758027786, 34.5217143183333, 34.488115975, 60, , , , , , , , , 235.1769256591797, 237.81, 233.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 102826.1224833331, 102857.61, 102757.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.4696502685547, 241.76, 240.84, 600, 241.4685821533203, 241.76, 240.83, 601, 0.0, 0.0, 0.0, 600, -0.0038768718801996576, -0.0, -0.01, 601, -0.9372833333333315, -0.53, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.48841922501, 8930.493198, 8930.480995, 600, 89.50814032041671, 89.5082199666667, 89.5080165833333, 600, 3430.6062935666664, 3431.412982, 3429.346021, 600, 34.51010489277777, 34.5235497, 34.48910035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4152079866888498, 0.47, 0.39, 601, 0.0014143094841930128, 0.04, -0.06, 601, 0.18605657237936796, 0.23, 0.13, 601, -0.0005490848585690515, 0.06, -0.06, 601, 0.1100000000000001, 6.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.301999999999998, 2.5, 0.7, 600, 2.412166666666667, 4.6, 1.3, 600, 1.2724999999999693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0018968386023294592, 0.1, -0.08, 601, 1.2959033333333332, 2.4148, 0.6848, 60, , , , , , , , , , , , , , , , , 2.400005, 4.4722, 1.2682, 60, 0.874, 1.77, 0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782317241379302, 2.57936, 2.5772, 58, 31.802308620689654, 31.806, 31.7991, 58, 1439.8781551724135, 1439.948, 1439.818, 58, -1.06271724137931, -1.0478, -1.0758, 58
2018-08-15 10:30:00, 5637.47, 5749.71, 5562.19, 3, 5645.52, 5757.72, 5570.25, 3, 8.049999999999999, 8.08, 8.01, 3, -1.6164333333333323, -1.595, -1.625, 120, 1437.3028000000006, 1437.417, 1437.24, 120, 997.7833333333332, 997.8, 997.77, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.1325999999999992, -1.11, -1.17, 50, -1.0833333333333337, -1.0, -1.1, 30, 96.74333333333337, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.963148190750835, -1.91179730295272, -2.03251735561361, 12, -0.8863333333333331, -0.88, -0.9, 60, -1.4459999999999984, -1.44, -1.46, 60, 0.6656407351247599, 0.718507, 0.617444, 521, 5.13695969289828, 5.137, 5.116, 521, -20.789712092130692, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 576.0, 582.0, 570.0, 2, 664.5, 713.0, 616.0, 2, 997.0, 997.0, 997.0, 60, 1000.6319720806958, 1000.647850155, 1000.61776421648, 12, 1000.0, 1000.0, 1000.0, 60, 101.0166666666667, 101.4, 100.5, 12, -2.0265000000000013, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 101.05666666666669, 101.4, 100.5, 30, , , , , 58.79180908203125, 68.2, 46.6, 600, 238.79180908203125, 248.2, 226.6, 600, 4.9363333333333195, 5.9, 3.5, 600, 61.7721061706543, 86.6, 47.1, 288, 241.77210998535156, 266.6, 227.1, 288, 98.00894927978516, 99.9120635986328, 95.9496688842773, 11, 121.0, 121.0, 121.0, 11, 86.51818084716797, 86.6, 86.3, 11, 50.47306442260742, 59.5, 47.1, 11, 50.47306442260742, 59.5, 47.1, 11, 318.922607421875, 347.92812001421, 305.484027697688, 288, 138.922607421875, 167.92812001421, 125.484027697688, 288, 334.86334228515625, 335.745727539062, 333.759735107422, 11, 354.5292053222656, 354.529195150914, 354.529195150914, 11, 345.70135498046875, 347.92812001421, 339.754080127165, 11, 302.4981384277344, 302.49812293327, 302.49812293327, 11, 303.09716796875, 305.484027697688, 302.49812293327, 11, 81.85212707519531, 356.9, 8.5, 600, 261.8778991699219, 336.0, 26.30000000000001, 599, 3.325709515859766, 6.2, 0.2, 599, 5.060763888888884, 6.1, 3.5, 288, 5.560309826627726, 5.60584347826088, 5.51220869565218, 11, 5.0552060396351095, 5.97, 3.70909090909091, 289, 6.55181818181818, 6.59, 6.52, 11, 6.645454545454545, 6.7, 6.6, 11, 6.463636363636363, 6.5, 6.1, 11, 3.0, 3.0, 3.0, 11, 4.559383520202383, 5.98669476790107, 2.74447864604257, 288, 5.54533832185383, 5.61569857518103, 5.47221889747774, 11, 4.5564617477903395, 5.79634774960234, 2.98263023592508, 289, 6.602901886617844, 6.64377626188914, 6.5688399072251, 11, 6.69742324529, 6.75133289312828, 6.64903551867715, 11, 6.354364185224216, 6.39113112695653, 5.98669476790107, 11, 2.811073615964828, 2.94722581111819, 2.74447864604257, 11, , , , , , , , , 234.61106872558594, 238.766, 227.768, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 240.1942596435547, 243.2, 238.3, 540, 8930.46609920667, 8930.479405, 8930.4522602, 60, 89.50776832011113, 89.5079900833333, 89.50753767, 60, 3426.8908731933334, 3429.2203509, 3424.7338727, 60, 34.44818121988888, 34.4870058483333, 34.4122312116667, 60, , , , , , , , , 234.34872436523438, 237.73, 225.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 102926.12666666645, 102957.61, 102857.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.61141967773438, 242.72, 237.68, 600, 239.60623168945312, 242.68, 237.68, 599, 0.0, 0.0, 0.0, 599, -0.0076293823038397005, 0.03, -0.03, 599, -1.0714999999999992, -0.94, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.467490495006, 8930.480957, 8930.45338, 600, 89.50779150824998, 89.50801595, 89.5075563333333, 600, 3426.9779373916667, 3429.339349, 3424.811515, 600, 34.44963228986111, 34.48898915, 34.41352525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.473272120200332, 0.54, 0.38, 599, 0.0006010016694490816, 0.05, -0.08, 599, 0.20460767946577663, 0.33, 0.07, 599, 0.0021869782971619366, 0.12, -0.09, 599, 1.7550000000000012, 29.8, -11.1, 600, 0.0, 0.0, 0.0, 599, 2.88150000000001, 3.3, 2.2, 600, 5.3504999999999985, 6.1, 4.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00015025041736227023, 0.02, -0.01, 599, 0.028380634390651045, 0.5, -0.18, 599, 2.8865349999999994, 3.2894, 2.2025, 60, , , , , , , , , , , , , , , , , 5.3458499999999995, 6.092, 4.0791, 60, 2.568833333333335, 3.1, 1.81, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773534482758618, 2.57818, 2.57662, 58, 31.80337931034483, 31.81, 31.7969, 58, 1439.8214482758617, 1439.864, 1439.789, 58, -1.0749655172413792, -1.0667, -1.083, 58
2018-08-15 10:31:00, 5492.087500000001, 5610.18, 5357.79, 4, 5500.132500000001, 5618.22, 5365.84, 4, 8.045, 8.05, 8.04, 4, -1.6268666666666667, -1.623, -1.632, 120, 1437.2665750000008, 1437.441, 1437.164, 120, 997.7921666666664, 997.83, 997.58, 60, 2.0, 2.0, 2.0, 60, 1.0888333333333349, 1.09, 1.08, 60, -2.2083333333333335, -2.1, -2.3, 12, -1.1159999999999992, -1.11, -1.14, 50, -1.0724137931034485, -1.0, -1.1, 29, 96.05172413793102, 96.7, 95.4, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.038107515929536, -1.91179730295272, -2.1655520678562, 12, -0.9003333333333322, -0.88, -0.91, 60, -1.4624999999999995, -1.46, -1.47, 60, 0.6719691609195397, 0.723844, 0.643863, 522, 5.136959770114951, 5.137, 5.116, 522, -20.70549808429132, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 540.0, 549.0, 531.0, 2, 546.0, 633.0, 459.0, 2, 997.0, 997.0, 997.0, 60, 1000.6350789719107, 1000.67904547325, 1000.49853148417, 12, 1000.0, 1000.0, 1000.0, 60, 101.26666666666665, 101.4, 101.0, 12, -2.082166666666665, -2.01, -2.14, 60, -2.216666666666666, -2.1, -2.3, 30, 101.24666666666664, 101.4, 100.9, 30, , , , , 57.02495574951172, 67.5, 48.8, 600, 237.02496337890625, 247.5, 228.8, 600, 5.230666666666669, 6.2, 4.1, 600, 61.62173080444336, 84.0, 49.0, 289, 241.54949951171875, 264.0, 229.0, 288, 93.14746856689453, 95.4981231689453, 91.0077896118164, 12, 121.0, 121.0, 121.0, 12, 86.5999984741211, 86.6, 86.6, 12, 47.099998474121094, 47.1, 47.1, 12, 47.099998474121094, 47.1, 47.1, 12, 314.42041015625, 336.275492702961, 302.852219535987, 288, 134.42039489746094, 156.275492702961, 122.852219535987, 288, 332.1001892089844, 333.489440917969, 330.867462158203, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 347.9281311035156, 347.92812001421, 347.92812001421, 12, 302.49810791015625, 302.49812293327, 302.49812293327, 12, 304.1636047363281, 305.484027697688, 302.852219535987, 12, 70.514404296875, 360.0, 2.6, 600, 250.50901794433594, 324.6, 2.6000000000000227, 601, 3.9978369384359382, 7.0, 0.1, 601, 5.402083333333333, 7.0, 4.1, 288, 5.476442356686078, 5.50684741049706, 5.45265717262939, 12, 5.4094854797979774, 6.55, 4.37, 288, 6.509999999999999, 6.55, 6.49, 12, 6.666666666666667, 7.0, 6.6, 12, 6.358333333333334, 7.0, 6.1, 12, 3.0, 3.0, 3.0, 12, 5.187998002849164, 6.96885873882405, 3.49950272602666, 289, 5.415287505789579, 5.46273357704686, 5.38270594341694, 12, 5.192457504588198, 6.5211144380377, 3.77853404160661, 288, 6.551880221228466, 6.5688399072251, 6.53492053523183, 12, 6.702110503074523, 6.96885873882405, 6.64834886179582, 12, 6.274754502374042, 6.96885873882405, 5.98669476790107, 12, 2.74447864604257, 2.74447864604257, 2.74447864604257, 12, , , , , , , , , 210.42819213867188, 247.591, 175.573, 60, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 248.44528198242188, 249.9, 243.2, 541, 8930.444814279997, 8930.4518678, 8930.4413455, 60, 89.50741357133333, 89.50753113, 89.5073557583333, 60, 3423.991668823334, 3424.6803545, 3423.7572758, 60, 34.39986114705555, 34.4113392416667, 34.3959545966667, 60, , , , , , , , , 208.8163604736328, 225.07, 179.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 103026.07410684452, 103057.51, 102957.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 247.8687744140625, 249.31, 242.76, 599, 247.85971069335938, 249.31, 242.72, 599, 0.0, 0.0, 0.0, 599, 0.006777963272120167, 0.03, -0.04, 599, -1.126260434056764, -0.86, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.445939514182, 8930.453337, 8930.442403, 599, 89.50743232523656, 89.5075556166667, 89.5073733833333, 599, 3424.115834537567, 3424.806464, 3423.878879, 599, 34.40193057562605, 34.4134410666667, 34.3979813166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.509866444073456, 0.55, 0.46, 599, 0.0017362270450751256, 0.04, -0.04, 599, 0.567128547579299, 1.13, -0.46, 599, 0.0030550918196994995, 0.51, -0.4, 599, 5.470283806343907, 26.8, -6.4, 599, 0.0, 0.0, 0.0, 599, 0.8288814691151937, 2.2, 0.2, 599, 1.535726210350583, 4.1, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0007512520868113526, 0.02, -0.02, 599, 0.09198664440734539, 0.45, -0.11, 599, 0.8460433333333336, 2.1748, 0.2271, 60, , , , , , , , , , , , , , , , , 1.5668700000000002, 4.0278, 0.4206, 60, 1.0170000000000003, 2.33, 0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768817543859646, 2.57809, 2.57519, 57, 31.799735087719295, 31.8027, 31.7759, 57, 1439.8042807017546, 1439.873, 1439.755, 57, -1.0775596491228068, -1.0635, -1.0885, 57
2018-08-15 10:32:00, 5131.881666666666, 5363.86, 4975.74, 6, 5139.908333333334, 5371.89, 4983.77, 6, 8.026666666666666, 8.03, 8.02, 6, -1.6248166666666661, -1.623, -1.627, 120, 1437.2816000000005, 1437.29, 1437.271, 120, 997.7966666666663, 997.87, 997.64, 60, 2.3833333333333333, 3.0, 2.0, 60, 1.074666666666666, 1.09, 1.05, 60, -2.2583333333333333, -2.2, -2.3, 12, -1.0418, -1.02, -1.09, 50, -0.9366666666666668, -0.9, -1.0, 30, 95.87333333333335, 96.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.157441213387158, -2.11912263577329, -2.21918858066357, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.6635270019193865, 0.694729, 0.601305, 521, 5.137000000000008, 5.137, 5.137, 521, -20.6154894433782, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 521.5, 525.0, 518.0, 2, 459.5, 469.0, 450.0, 2, 997.0, 997.0, 997.0, 60, 1000.64956336434, 1000.67904533327, 1000.50800368724, 12, 1000.0, 1000.0, 1000.0, 60, 100.75, 101.2, 100.2, 12, -2.1535000000000006, -2.11, -2.22, 60, -2.258620689655171, -2.2, -2.3, 29, 100.74827586206891, 101.2, 100.2, 29, , , , , 63.77956008911133, 68.7, 59.7, 599, 243.77955627441406, 248.7, 239.7, 599, 5.359098497495814, 6.0, 3.8, 599, 66.82383728027344, 83.2, 59.7, 289, 246.8778076171875, 263.2, 239.7, 290, 88.46524810791016, 90.5848693847656, 86.4271392822266, 12, 121.0, 121.0, 121.0, 12, 84.8666000366211, 86.6, 84.0, 12, 47.099998474121094, 47.1, 47.1, 12, 48.36669158935547, 49.0, 47.1, 12, 316.2280578613281, 333.295814498826, 309.653926147078, 290, 136.22804260253906, 153.295814498826, 129.653926147078, 290, 329.3121337890625, 330.610595703125, 328.080718994141, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 341.4096984863281, 347.92812001421, 336.275492702961, 12, 302.49810791015625, 302.49812293327, 302.49812293327, 12, 302.85223388671875, 302.852219535987, 302.852219535987, 12, 79.72319793701172, 132.0, 51.3, 599, 259.72320556640625, 312.0, 231.3, 599, 4.515358931552588, 7.5, 1.3, 599, 5.501379310344822, 7.5, 4.1, 290, 5.415642136208738, 5.43899305555556, 5.40524123568205, 12, 5.492563699276504, 7.11, 4.29, 289, 6.7366666666666655, 7.11, 6.55, 12, 7.25, 7.5, 7.0, 12, 7.25, 7.5, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.407430068635841, 7.39637186534785, 4.01088277815319, 289, 5.338093705116844, 5.3682559532503, 5.32912494956932, 12, 5.395104238099721, 7.0315210553498, 4.23568661316055, 289, 6.700454041937821, 7.0315210553498, 6.53492053523183, 12, 7.182615302085949, 7.39637186534785, 6.96885873882405, 12, 7.182615302085949, 7.39637186534785, 6.96885873882405, 12, 2.74447864604257, 2.74447864604257, 2.74447864604257, 12, , , , , , , , , 228.61875915527344, 251.819, 201.229, 60, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 246.77047729492188, 248.8, 245.5, 539, 8930.438546883332, 8930.4412754, 8930.4359353, 60, 89.50730911472219, 89.50735459, 89.5072655883333, 60, 3423.409656095, 3423.7534961, 3422.9941572, 60, 34.39016093491667, 34.3958916016667, 34.3832359533333, 60, , , , , , , , , 229.06936645507812, 240.2, 205.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 103126.0126622294, 103157.61, 103057.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 246.1683349609375, 248.16, 244.86, 600, 246.17166137695312, 248.16, 244.86, 601, 0.0, 0.0, 0.0, 601, 3.32778702163063e-05, 0.01, -0.01, 601, -0.8921166666666654, -0.54, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.43966085857, 8930.442396, 8930.436933, 601, 89.50732768097619, 89.5073732666667, 89.5072822166667, 601, 3423.52971414809, 3423.878495, 3423.107727, 601, 34.39217362433336, 34.3979749166667, 34.3851463166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5471048252911819, 0.6, 0.52, 601, -0.0005823627287853579, 0.05, -0.04, 601, 0.5645424292845252, 0.71, 0.4, 601, 0.0006988352745424285, 0.12, -0.09, 601, -3.3073333333333337, 3.5, -8.8, 600, 0.0, 0.0, 0.0, 601, 0.5271666666666623, 0.7, 0.3, 600, 0.9653333333333302, 1.3, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.05525790349417623, 0.06, -0.15, 601, 0.5248833333333333, 0.7047, 0.2732, 60, , , , , , , , , , , , , , , , , 0.9720816666666667, 1.3052, 0.506, 60, 0.4746666666666667, 0.6, 0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782437931034474, 2.58037, 2.57675, 58, 31.79926206896551, 31.8034, 31.7938, 58, 1439.8883448275863, 1440.031, 1439.793, 58, -1.059708620689655, -1.0282, -1.0801, 58
2018-08-15 10:33:00, 5169.113333333334, 5459.14, 4907.62, 6, 5177.138333333333, 5467.15, 4915.66, 6, 8.025, 8.04, 8.01, 6, -1.6247666666666651, -1.623, -1.627, 120, 1437.2801833333333, 1437.294, 1437.264, 120, 997.809833333333, 997.82, 997.78, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0728000000000002, -1.03, -1.09, 50, -1.0666666666666669, -1.0, -1.1, 30, 95.42666666666669, 96.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.2125077148967023, -2.13880460592082, -2.25954055698458, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4819999999999987, -1.47, -1.49, 60, 0.581084057581573, 0.600843, 0.555931, 521, 5.137040307101735, 5.158, 5.137, 521, -20.620902111324455, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 507.5, 514.0, 501.0, 2, 440.5, 452.0, 429.0, 2, 997.0, 997.0, 997.0, 60, 1000.6589871987441, 1000.66901613782, 1000.62890129458, 12, 1000.0, 1000.0, 1000.0, 60, 100.64999999999999, 101.2, 100.3, 12, -2.199166666666667, -2.17, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 31, 100.65161290322581, 101.2, 100.3, 31, , , , , 66.81546020507812, 74.6, 58.4, 600, 246.81546020507812, 254.6, 238.4, 600, 4.869000000000001, 6.1, 3.5, 600, 70.87257385253906, 86.3, 60.5, 287, 250.87257385253906, 266.3, 240.5, 287, 84.1169204711914, 86.0676040649414, 82.0898818969727, 12, 121.0, 121.0, 121.0, 12, 85.53337860107422, 86.3, 84.0, 12, 47.099998474121094, 47.1, 47.1, 12, 52.97407913208008, 59.7, 49.0, 12, 317.2559814453125, 333.545313868795, 305.767861878544, 287, 137.25599670410156, 153.545313868795, 125.767861878544, 287, 326.5641784667969, 327.820739746094, 325.157257080078, 12, 354.5292053222656, 354.529195150914, 354.529195150914, 12, 335.1882629394531, 336.275492702961, 333.545313868795, 12, 302.49810791015625, 302.49812293327, 302.49812293327, 12, 304.0214538574219, 305.767861878544, 302.852219535987, 12, 79.53173828125, 120.1, 62.1, 600, 259.53173828125, 300.1, 242.1, 600, 4.432999999999998, 7.0, 0.8, 600, 5.158188153310107, 7.0, 3.6, 287, 5.389620222335306, 5.408986814712, 5.37304890738814, 12, 5.1369949494949525, 6.55, 3.85, 288, 7.11, 7.11, 7.11, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.0, 3.0, 3.0, 12, 5.084252866254932, 6.98028718227141, 3.52487572683887, 287, 5.298438698505532, 5.32454043124942, 5.27410205012948, 12, 5.062184961235575, 6.52126389469778, 3.77508514400153, 288, 7.0315210553498, 7.0315210553498, 7.0315210553498, 12, 7.396371865347849, 7.39637186534785, 7.39637186534785, 12, 7.396371865347849, 7.39637186534785, 7.39637186534785, 12, 2.74447864604257, 2.74447864604257, 2.74447864604257, 12, 2.372, 2.372, 2.372, 1, , , , , 214.2196044921875, 227.87, 183.822, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 243.65248107910156, 245.5, 242.9, 539, 8930.43255322, 8930.4358353, 8930.4296778, 60, 89.50720922033335, 89.5072639216667, 89.5071612966667, 60, 3422.6674668583323, 3422.9839203, 3422.4521189, 60, 34.37779111430556, 34.3830653383333, 34.3742019816667, 60, , , , , , , , , 214.2869415283203, 227.3, 176.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 103226.12666666645, 103257.61, 103157.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 243.02418518066406, 244.85, 242.25, 600, 243.02418518066406, 244.85, 242.25, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.03, 600, -0.7462562396006657, -0.52, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.433746543335, 8930.436924, 8930.43091, 600, 89.50722910905556, 89.5072820666667, 89.5071818333333, 600, 3422.778582349998, 3423.10668, 3422.56781, 600, 34.37965216686081, 34.3851287833333, 34.3761301666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5681833333333315, 0.6, 0.53, 600, -0.0013833333333333343, 0.05, -0.04, 600, 0.36055000000000165, 0.59, 0.16, 600, -0.0013833333333333317, 0.09, -0.12, 600, -2.5874999999999977, 2.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 0.47637271214642396, 0.6, 0.3, 601, 0.8792013311148129, 1.1, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.00015, 0.01, -0.01, 600, -0.04299999999999993, 0.04, -0.15, 600, 0.47640833333333343, 0.6298, 0.2085, 60, , , , , , , , , , , , , , , , , 0.8823166666666667, 1.1664, 0.3862, 60, 0.5350000000000001, 0.6, 0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583273793103448, 2.58952, 2.57849, 58, 31.78864655172415, 31.7971, 31.7734, 58, 1440.2263965517243, 1440.647, 1439.919, 58, -0.9854189655172413, -0.8924, -1.052, 58
2018-08-15 10:34:00, 5123.483333333334, 5284.64, 4933.53, 3, 5131.5233333333335, 5292.65, 4941.59, 3, 8.040000000000001, 8.06, 8.01, 3, -1.6237583333333314, -1.622, -1.625, 120, 1437.289225, 1437.295, 1437.279, 120, 997.7876666666668, 997.84, 997.4, 60, 3.0, 3.0, 3.0, 60, 1.0588333333333342, 1.06, 1.05, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.1306000000000005, -1.09, -1.17, 50, -1.296666666666666, -1.1, -1.4, 30, 96.32666666666667, 97.2, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.1677908414078595, -2.13880460592082, -2.19234666693984, 12, -0.9329999999999994, -0.91, -0.94, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.5298791436781602, 0.555253, 0.522316, 522, 5.137241379310352, 5.158, 5.137, 522, -20.561685823754846, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 480.0, 489.0, 471.0, 2, 347.0, 366.0, 328.0, 2, 997.0, 997.0, 997.0, 60, 1000.6422723818376, 1000.68907230779, 1000.43835843732, 12, 1000.0, 1000.0, 1000.0, 60, 100.98333333333333, 101.2, 100.8, 12, -2.209, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.99655172413796, 101.2, 100.9, 29, , , , , 67.59452819824219, 80.9, 61.2, 600, 247.5945281982422, 260.9, 241.2, 600, 5.071333333333337, 6.1, 3.8, 600, 68.75725555419922, 88.6, 61.2, 289, 248.7572479248047, 268.6, 241.2, 289, 79.75933074951172, 81.7181015014648, 77.8836517333984, 12, 118.33321380615234, 121.0, 115.89999999999998, 12, 86.68327331542969, 88.6, 86.3, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 60.366668701171875, 60.5, 59.7, 12, 311.5495910644531, 330.139206117016, 304.781012035234, 289, 131.54957580566406, 150.139206117016, 124.781012035234, 289, 323.4090270996094, 324.884552001953, 321.977416992188, 12, 351.45233154296875, 354.529195150914, 349.234354962201, 12, 333.5453186035156, 333.545313868795, 333.545313868795, 12, 302.49810791015625, 302.49812293327, 302.49812293327, 12, 305.154541015625, 305.415235010243, 304.781012035234, 12, 83.62296295166016, 150.8, 68.9, 601, 263.6229553222656, 330.8, 248.9, 601, 3.930116472545757, 6.7, 1.0, 601, 5.141176470588235, 6.8, 3.8, 289, 5.351440672913927, 5.37223570190641, 5.31577123050259, 12, 5.169226641414145, 6.67, 4.15, 288, 7.11, 7.11, 7.11, 12, 7.5, 7.5, 7.5, 12, 7.308333333333333, 7.5, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.100726053114915, 6.78031176820769, 3.7522436701018, 289, 5.2482885661511745, 5.27297495998651, 5.20789251190111, 12, 5.12893044414178, 6.64602445977891, 4.10716283390111, 288, 7.0315210553498, 7.0315210553498, 7.0315210553498, 12, 7.396371865347849, 7.39637186534785, 7.39637186534785, 12, 7.237873961039926, 7.39637186534785, 6.98028718227141, 12, 2.74447864604257, 2.74447864604257, 2.74447864604257, 12, , , , , , , , , 150.72494506835938, 178.907, 134.508, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 241.58798217773438, 242.9, 239.8, 540, 8930.428011951668, 8930.4296138, 8930.4264674, 60, 89.5071335325278, 89.50716023, 89.50710779, 60, 3422.557762778334, 3422.6630695, 3422.4521081, 60, 34.375962712972225, 34.377717825, 34.3742018016667, 60, , , , , , , , , 150.62391662597656, 175.77, 137.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 103326.07666110183, 103357.52, 103257.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 240.9433135986328, 242.25, 239.15, 600, 240.9433135986328, 242.25, 239.15, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.02, 600, -0.9344073455759594, -0.82, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.429339866447, 8930.430903, 8930.427823, 599, 89.5071556644408, 89.5071817166667, 89.5071303833333, 599, 3422.6694692086776, 3422.767664, 3422.568066, 599, 34.37782448681129, 34.3794610666667, 34.3761344333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4881166666666658, 0.53, 0.47, 600, -0.0013333333333333337, 0.04, -0.04, 600, 0.439233333333333, 0.5, 0.35, 600, -0.0006500000000000002, 0.04, -0.05, 600, -3.1879999999999997, 1.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 0.20100166944908376, 0.3, 0.2, 599, 0.40400667779633115, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.05326666666666645, 0.02, -0.12, 600, 0.22325666666666663, 0.26, 0.2009, 60, , , , , , , , , , , , , , , , , 0.4134583333333333, 0.4816, 0.372, 60, 0.24416666666666662, 0.52, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585526034482759, 2.58913, 2.5828, 58, 31.764987931034483, 31.7744, 31.7512, 58, 1440.4368620689654, 1440.628, 1440.299, 58, -0.9342724137931036, -0.8963, -0.9608, 58
2018-08-15 10:35:00, 5210.734, 5387.56, 5055.75, 5, 5218.806, 5395.64, 5063.83, 5, 8.072, 8.08, 8.05, 5, -1.6240916666666658, -1.622, -1.626, 120, 1437.288566666666, 1437.295, 1437.275, 120, 997.7943333333345, 997.84, 997.76, 60, 3.0, 3.0, 3.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.2666666666666666, -2.2, -2.3, 12, -1.1790000000000014, -1.17, -1.2, 50, -1.296666666666667, -1.2, -1.4, 30, 95.74000000000001, 96.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.1266084445161506, -2.05205180679229, -2.17894346418518, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4913333333333327, -1.49, -1.5, 60, 0.5529226142034553, 0.587199, 0.525999, 521, 5.137040307101736, 5.158, 5.137, 521, -20.58712092130526, -20.02, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 460.5, 461.0, 460.0, 2, 371.0, 409.0, 333.0, 2, 997.0, 997.0, 997.0, 60, 1000.6445936936351, 1000.67904352181, 1000.608843567, 12, 1000.0, 1000.0, 1000.0, 60, 101.04166666666667, 101.2, 100.9, 12, -2.1734999999999993, -2.14, -2.2, 60, -2.2655172413793108, -2.2, -2.3, 29, 101.05172413793102, 101.2, 100.9, 29, , , , , 74.43941497802734, 90.0, 58.6, 600, 254.43942260742188, 270.0, 238.6, 600, 4.913666666666663, 6.1, 2.5, 600, 74.77857208251953, 90.0, 62.3, 289, 254.77857971191406, 270.0, 242.3, 289, 76.23921966552734, 77.5855026245117, 75.0031585693359, 11, 115.9000015258789, 115.89999999999998, 115.89999999999998, 11, 88.94544219970703, 90.0, 88.6, 11, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 60.75454330444336, 61.2, 60.5, 11, 314.489013671875, 329.188094769039, 301.637694213824, 289, 134.489013671875, 149.188094769039, 121.637694213824, 289, 320.6655578613281, 321.701080322266, 319.672821044922, 11, 349.2343444824219, 349.234354962201, 349.234354962201, 11, 331.3776550292969, 333.545313868795, 330.139206117016, 11, 302.25885009765625, 302.49812293327, 301.63769421382403, 11, 303.50408935546875, 304.781012035234, 301.63769421382403, 11, 88.95335388183594, 153.4, 61.2, 599, 268.953369140625, 333.4, 241.2, 599, 2.768280467445745, 6.0, 0.7, 599, 4.949134948096882, 6.1, 2.5, 289, 5.260609608400269, 5.30987525987525, 5.19975753377209, 11, 4.932293173954076, 5.95, 2.95, 289, 7.11, 7.11, 7.11, 11, 7.5, 7.5, 7.5, 11, 7.0, 7.0, 7.0, 11, 2.8181818181818183, 3.0, 2.5, 11, 4.918941839222885, 6.07201024618417, 2.48326769215496, 289, 5.148282668724975, 5.20052854228175, 5.08554719922977, 11, 4.902079178043487, 5.90548823112284, 2.91742465964159, 289, 7.0315210553498, 7.0315210553498, 7.0315210553498, 11, 7.396371865347849, 7.39637186534785, 7.39637186534785, 11, 6.98028718227141, 6.98028718227141, 6.98028718227141, 11, 2.649492844628894, 2.74447864604257, 2.48326769215496, 11, , , , , , , , , 152.1075439453125, 188.092, 124.608, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 238.30868530273438, 239.8, 236.6, 542, 8930.42464055667, 8930.4264091, 8930.4232041, 60, 89.50707734261115, 89.5071068183333, 89.5070534016667, 60, 3422.724694126667, 3422.8574828, 3422.6600702, 60, 34.37874490211111, 34.3809580466667, 34.3776678366667, 60, , , , , , , , , 152.2615966796875, 186.67, 125.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 103426.02266222982, 103457.62, 103357.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 237.67291259765625, 239.14, 235.99, 600, 237.67291259765625, 239.14, 235.99, 600, 0.0, 0.0, 0.0, 600, 0.009083333333333214, 0.01, 0.0, 600, -0.9853910149750422, -0.79, -1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.426047425963, 8930.427816, 8930.42461, 601, 89.50710079043262, 89.5071302666667, 89.5070768333333, 601, 3422.8197125091515, 3422.948746, 3422.757666, 601, 34.38032854181917, 34.3824791, 34.3792944333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44316666666666643, 0.48, 0.4, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.31226666666666664, 0.38, 0.22, 600, -0.002033333333333335, 0.04, -0.05, 600, -3.1488333333333345, 0.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.20865224625624182, 0.3, 0.2, 601, 0.41813643926789107, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.05224999999999992, -0.0, -0.11, 600, 0.23610500000000006, 0.269, 0.2107, 60, , , , , , , , , , , , , , , , , 0.43726500000000007, 0.4982, 0.3902, 60, -0.05733333333333332, 0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793457894736833, 2.58365, 2.57714, 57, 31.75980877192982, 31.7746, 31.7385, 57, 1440.0788070175438, 1440.357, 1439.899, 57, -1.0083614035087718, -0.9482, -1.0504, 57
2018-08-15 10:36:00, 5003.5650000000005, 5353.32, 4276.71, 4, 5011.619999999999, 5361.41, 4284.74, 4, 8.055, 8.09, 8.02, 4, -1.627925, -1.623, -1.635, 120, 1437.2293416666666, 1437.294, 1437.108, 120, 997.8031666666678, 997.81, 997.77, 60, 3.0, 3.0, 3.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2255999999999987, -1.2, -1.28, 50, -1.3068965517241373, -1.2, -1.4, 29, 97.08620689655173, 97.7, 96.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.082216915303775, -2.0386730431606, -2.11912263577329, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.5718045353728493, 0.601255, 0.540956, 523, 5.13708030592735, 5.158, 5.137, 523, -20.62344168260048, -20.44, -20.85, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 464.0, 468.0, 460.0, 2, 525.0, 568.0, 482.0, 2, 997.0, 997.0, 997.0, 60, 1000.6517432800168, 1000.6584297917, 1000.62834306727, 12, 1000.0, 1000.0, 1000.0, 60, 100.875, 101.2, 100.6, 12, -2.1228333333333333, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 31, 100.86451612903227, 101.2, 100.6, 31, , , , , 59.78057861328125, 87.4, 40.5, 600, 239.78057861328125, 267.4, 220.5, 600, 5.221499999999995, 6.5, 3.1, 600, 61.58295440673828, 87.1, 40.5, 289, 241.58294677734375, 267.1, 220.5, 289, 73.14580535888672, 74.7043685913086, 71.0202865600586, 12, 115.9000015258789, 115.89999999999998, 115.89999999999998, 12, 90.0, 90.0, 90.0, 12, 45.53445053100586, 47.099999999999994, 40.5, 12, 54.17713165283203, 62.30000000000001, 40.5, 12, 313.1085510253906, 336.738421734824, 299.671665442678, 289, 133.10853576660156, 156.738421734824, 119.671665442678, 289, 318.49774169921875, 319.4033203125, 317.333312988281, 12, 349.2343444824219, 349.234354962201, 349.234354962201, 12, 334.2840576171875, 336.738421734824, 330.139206117016, 12, 301.2305603027344, 301.63769421382403, 299.671665442678, 12, 301.2305603027344, 301.63769421382403, 299.671665442678, 12, 71.49311065673828, 354.3, 5.7, 601, 251.49310302734375, 356.0, 162.0, 601, 3.5306156405989997, 6.3, 0.3, 601, 5.283737024221454, 6.5, 3.2, 289, 5.163928854845082, 5.19882312218761, 5.14904679376084, 12, 5.287033658383135, 6.33636363636364, 3.74, 289, 7.11, 7.11, 7.11, 12, 7.5, 7.5, 7.5, 12, 6.616666666666667, 6.8, 6.2, 12, 2.5, 2.5, 2.5, 12, 5.054597009082429, 6.05676934405424, 3.19048873001194, 289, 5.0393282635302405, 5.08232181547364, 5.01914335129705, 12, 5.05889224203536, 5.89252057104814, 3.66979320660858, 289, 7.0315210553498, 7.0315210553498, 7.0315210553498, 12, 7.396371865347849, 7.39637186534785, 7.39637186534785, 12, 6.4649857327631155, 6.66147347605259, 6.07201024618417, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, , , , , , , , , 212.94955444335938, 227.353, 164.063, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 246.16261291503906, 258.5, 236.4, 540, 8930.416673998336, 8930.4231478, 8930.4094262, 60, 89.50694456663892, 89.5070524633333, 89.50682377, 60, 3422.282516211667, 3422.8607941, 3421.6731302, 60, 34.371375270194434, 34.381013235, 34.3612188366667, 60, , , , , , , , , 210.34963989257812, 221.46, 164.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 103526.08410684495, 103557.52, 103457.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 245.5726318359375, 257.97, 235.79, 600, 245.55189514160156, 257.95, 235.79, 599, 0.0, 0.0, 0.0, 600, -0.013923205342236998, 0.02, -0.04, 599, -0.8863939899833074, -0.8, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.417787287148, 8930.424604, 8930.410069, 599, 89.50696312145233, 89.5070767333333, 89.5068344833333, 599, 3422.394286547578, 3422.950388, 3421.812666, 599, 34.37323810912634, 34.3825064666667, 34.3635444333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5829382303839751, 0.73, 0.41, 599, 0.008363939899833047, 0.07, -0.05, 599, 0.49719532554257095, 0.91, 0.22, 599, 0.00724540901502504, 0.15, -0.11, 599, 21.94433333333333, 41.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.0669449081803009, 1.7, 0.2, 599, 1.9722871452420725, 3.2, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0002671118530884808, 0.01, -0.01, 599, 0.3662103505843072, 0.69, -0.08, 599, 1.0451249999999996, 1.7388, 0.2156, 60, , , , , , , , , , , , , , , , , 1.935578333333333, 3.2203, 0.3993, 60, 0.7248333333333331, 1.51, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786663793103455, 2.58236, 2.57595, 58, 31.77617068965516, 31.7822, 31.7677, 58, 1439.986293103448, 1440.199, 1439.821, 58, -1.032503448275862, -0.9888, -1.0688, 58
2018-08-15 10:37:00, 4624.956666666666, 4904.32, 4275.97, 6, 4632.98, 4912.28, 4283.94, 6, 8.023333333333333, 8.09, 7.96, 6, -1.6260749999999982, -1.624, -1.631, 120, 1437.25505, 1437.282, 1437.194, 120, 997.8028333333336, 997.85, 997.73, 60, 3.0, 3.0, 3.0, 60, 1.0776666666666654, 1.08, 1.06, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2721999999999996, -1.23, -1.29, 50, -1.2200000000000002, -1.1, -1.3, 30, 95.95333333333335, 96.6, 95.7, 30, 22801.0, 22801.0, 22801.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.109059085440354, -2.07884466970677, -2.1460339877695, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.5789420230326295, 0.598311, 0.547032, 521, 5.137000000000008, 5.137, 5.137, 521, -20.606046065259182, -20.44, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 476.0, 478.0, 474.0, 2, 742.5, 760.0, 725.0, 2, 997.0, 997.0, 997.0, 60, 1000.6492350781917, 1000.67848501236, 1000.57819950577, 12, 1000.0, 1000.0, 1000.0, 60, 100.67500000000001, 100.9, 100.4, 12, -2.1021666666666645, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.67333333333335, 101.0, 100.4, 30, , , , , 54.40978240966797, 63.4, 40.9, 601, 234.40977478027344, 243.4, 220.9, 601, 5.22828618968386, 6.2, 4.0, 601, 56.281307220458984, 83.4, 40.9, 288, 236.28131103515625, 263.4, 220.9, 288, 68.42261505126953, 70.5821685791016, 66.8954620361328, 12, 104.0333251953125, 115.89999999999998, 90.0, 12, 89.51678466796875, 90.0, 87.1, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 314.64178466796875, 342.631232704972, 300.46567647194, 288, 134.6417694091797, 162.631232704972, 120.46567647194, 288, 316.10614013671875, 317.149932861328, 315.626739501953, 12, 348.2682189941406, 349.234354962201, 347.92812001421, 12, 338.7019348144531, 342.631232704972, 336.738421734824, 12, 299.6716613769531, 299.671665442678, 299.671665442678, 12, 299.6716613769531, 299.671665442678, 299.671665442678, 12, 69.9388656616211, 263.7, 18.3, 599, 249.93887329101562, 350.1, 38.69999999999999, 599, 3.363439065108517, 7.1, 0.1, 599, 5.303125000000003, 7.1, 4.0, 288, 5.1669049446324316, 5.17681912681914, 5.15494809688583, 12, 5.293506944444443, 6.64, 4.06, 288, 7.11, 7.11, 7.11, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 7.1, 6.5, 12, 2.5, 2.5, 2.5, 12, 5.185326783790471, 6.92068729774407, 3.93157087955084, 288, 5.020129242479717, 5.03296971962005, 5.00296984332878, 12, 5.174851291072132, 6.479135920022, 3.9942603941585, 288, 7.0315210553498, 7.0315210553498, 7.0315210553498, 12, 7.396371865347849, 7.39637186534785, 7.39637186534785, 12, 6.205835970379187, 6.92068729774407, 6.05676934405424, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, , , , , , , , , 149.75955200195312, 221.447, 78.79, 60, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 255.9776153564453, 258.8, 251.2, 539, 8930.407970763334, 8930.4093063, 8930.4073776, 60, 89.5067995127222, 89.5068217716667, 89.5067896266667, 60, 3421.753439636667, 3422.2789176, 3421.5748837, 60, 34.36255732727777, 34.3713152933333, 34.359581395, 60, , , , , , , , , 148.0444793701172, 223.69, 79.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 103626.02266222982, 103657.62, 103557.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.34832763671875, 258.21, 250.55, 600, 255.35269165039062, 258.21, 250.55, 601, 0.0, 0.0, 0.0, 600, 0.03319467554076558, 0.06, 0.0, 601, -0.9172833333333379, -0.83, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.408808467548, 8930.410056, 8930.408216, 601, 89.50681347445925, 89.5068342666667, 89.5068036, 601, 3421.8902917071546, 3422.406298, 3421.710914, 601, 34.364838195119276, 34.3734383, 34.3618485666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6354908485856899, 0.76, 0.48, 601, -0.0034276206322795292, 0.06, -0.06, 601, 0.7697670549084893, 0.93, 0.46, 601, -0.006073211314475873, 0.05, -0.08, 601, -7.386833333333335, 9.8, -17.5, 600, 0.0, 0.0, 0.0, 600, 0.4773333333333333, 1.1, 0.1, 600, 0.9005000000000019, 2.1, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00034941763727121456, 0.02, -0.01, 601, -0.12277870216306142, 0.16, -0.29, 601, 0.498645, 1.1252, 0.1431, 60, , , , , , , , , , , , , , , , , 0.9234766666666664, 2.0838, 0.2651, 60, 0.22650000000000003, 1.37, -0.92, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787837931034487, 2.58266, 2.57552, 58, 31.777927586206896, 31.7908, 31.74, 58, 1439.9878793103446, 1440.219, 1439.875, 58, -1.0326689655172416, -0.9772, -1.059, 58
2018-08-15 10:38:00, 4702.208571428571, 4826.86, 4539.72, 7, 4710.187142857142, 4834.78, 4547.74, 7, 7.978571428571428, 8.06, 7.92, 7, -1.6260500000000013, -1.623, -1.63, 120, 1437.2496083333338, 1437.285, 1437.169, 120, 997.8061666666674, 997.86, 997.79, 60, 3.0, 3.0, 3.0, 60, 1.0646666666666658, 1.08, 1.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2269999999999996, -1.2, -1.26, 50, -1.1066666666666665, -1.0, -1.2, 30, 97.34, 98.3, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.063220413554195, -2.0386730431606, -2.09225881326807, 12, -0.9574999999999994, -0.94, -0.97, 60, -1.5015, -1.49, -1.52, 60, 0.5789939904214559, 0.610226, 0.541504, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57107279693492, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 484.5, 489.0, 480.0, 2, 561.5, 597.0, 526.0, 2, 997.0, 997.0, 997.0, 60, 1000.6525772885251, 1000.69854181196, 1000.63837000561, 12, 1000.0, 1000.0, 1000.0, 60, 101.01666666666667, 101.2, 100.8, 12, -2.126166666666666, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 28, 101.02857142857145, 101.2, 100.8, 28, , , , , 54.09677505493164, 63.9, 38.8, 599, 234.09677124023438, 243.9, 218.8, 599, 5.702838063439057, 6.3, 4.8, 599, 67.72173309326172, 84.3, 39.0, 288, 247.7217254638672, 264.3, 219.0, 288, 66.52776336669922, 66.6894302368164, 66.3192749023438, 12, 90.0, 90.0, 90.0, 12, 84.74156188964844, 87.1, 84.0, 12, 40.3750114440918, 40.5, 39.0, 12, 40.40834426879883, 40.9, 39.0, 12, 323.4123229980469, 340.274834521312, 297.340565578015, 288, 143.41233825683594, 160.274834521312, 117.340565578015, 288, 316.2059631347656, 316.734222412109, 315.680694580078, 12, 347.9281311035156, 347.92812001421, 347.92812001421, 12, 342.6312255859375, 342.631232704972, 342.631232704972, 12, 299.3791809082031, 299.671665442678, 297.340565578015, 12, 299.4453430175781, 300.46567647194, 297.340565578015, 12, 73.57640075683594, 86.0, 41.3, 601, 253.57640075683594, 266.0, 221.3, 601, 5.884692179700495, 8.3, 2.2, 601, 6.249652777777777, 8.2, 5.1, 288, 5.232585766386644, 5.28000693000695, 5.17546777546779, 12, 6.261006944444447, 8.0, 5.18, 288, 7.629166666666667, 8.0, 7.11, 12, 7.916666666666668, 8.2, 7.5, 12, 7.833333333333335, 8.2, 7.1, 12, 2.5, 2.5, 2.5, 12, 6.060057705871494, 8.0191916005732, 4.70779159834579, 288, 5.075177634802, 5.11718780714669, 5.02097965866872, 12, 6.0752798248778275, 7.80130131278421, 4.80724874444422, 288, 7.480559538853204, 7.80130131278421, 7.0315210553498, 12, 7.761727672036792, 8.0191916005732, 7.39637186534785, 12, 7.662372528839963, 8.0191916005732, 6.92068729774407, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, , , , , 2.234, 2.234, 2.234, 1, 230.6012725830078, 247.262, 119.474, 60, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 250.44256591796875, 255.2, 248.1, 541, 8930.403041615004, 8930.4079587, 8930.3967595, 60, 89.50671736025001, 89.5067993116667, 89.5066126583333, 60, 3421.386706928335, 3422.2945428, 3420.4672574, 60, 34.35644511547222, 34.3715757133333, 34.3411209566667, 60, , , , , , , , , 229.98703002929688, 245.25, 111.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 103726.13666666686, 103757.62, 103657.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 249.83782958984375, 254.67, 247.46, 601, 249.83782958984375, 254.67, 247.46, 601, 0.0, 0.0, 0.0, 601, -0.036139767054908185, 0.05, -0.12, 601, -1.1059068219633919, -1.0, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.404034746667, 8930.409009, 8930.397483, 600, 89.50673391244445, 89.5068168166667, 89.5066247166667, 600, 3421.4973067916653, 3422.414763, 3420.582089, 600, 34.35828844652783, 34.3735793833333, 34.3430348166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6605823627287869, 0.75, 0.48, 601, 0.002362728785357739, 0.08, -0.08, 601, 0.433044925124792, 0.64, 0.22, 601, -0.00039933444259567294, 0.1, -0.09, 601, 4.088352745424292, 17.7, -17.1, 601, 0.0, 0.0, 0.0, 601, 1.198668885191354, 1.7, 0.1, 601, 2.215640599001664, 3.2, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.00023294509151414294, 0.02, -0.03, 601, 0.06806988352745422, 0.3, -0.28, 601, 1.1952016666666665, 1.6925, 0.2114, 60, , , , , , , , , , , , , , , , , 2.213521666666667, 3.1344, 0.3915, 60, 0.6251666666666668, 1.45, -0.97, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796294736842107, 2.58915, 2.57469, 57, 31.773212280701742, 31.7864, 31.7553, 57, 1440.0537543859657, 1440.635, 1439.805, 57, -1.0174157894736844, -0.894, -1.0654, 57
2018-08-15 10:39:00, 4458.509999999999, 4565.03, 4275.07, 3, 4466.513333333333, 4573.05, 4283.07, 3, 8.003333333333332, 8.02, 7.99, 3, -1.6263749999999995, -1.624, -1.629, 120, 1437.2514916666664, 1437.289, 1437.215, 120, 997.779666666666, 997.82, 997.45, 60, 3.0, 3.0, 3.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2318000000000005, -1.2, -1.26, 50, -1.0333333333333332, -1.0, -1.1, 30, 96.31333333333333, 97.0, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.0944984497598305, -2.07884466970677, -2.105684794524, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5086666666666662, -1.5, -1.52, 60, 0.5351304961685827, 0.545453, 0.524637, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.566379310344892, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 493.0, 495.0, 491.0, 2, 582.5, 612.0, 553.0, 2, 997.0, 997.0, 997.0, 60, 1000.62666897804, 1000.66845436531, 1000.33751264723, 12, 1000.0, 1000.0, 1000.0, 60, 100.78333333333335, 100.9, 100.7, 12, -2.097333333333332, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.7866666666667, 100.9, 100.7, 30, , , , , 56.11647033691406, 64.4, 42.9, 602, 236.11647033691406, 244.4, 222.9, 602, 5.115116279069757, 6.1, 4.3, 602, 62.99989700317383, 84.0, 42.8, 288, 242.99989318847656, 264.0, 222.8, 288, 65.53462219238281, 66.1106414794922, 65.2286148071289, 11, 90.0, 90.0, 90.0, 11, 84.30000305175781, 84.3, 84.3, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 321.3819885253906, 340.885353532666, 301.815883069544, 288, 141.3820037841797, 160.885353532666, 121.815883069544, 288, 316.4146423339844, 316.569976806641, 316.293853759766, 11, 347.9281311035156, 347.92812001421, 347.92812001421, 11, 342.3089904785156, 342.631232704972, 340.885353532666, 11, 297.340576171875, 297.340565578015, 297.340565578015, 11, 297.340576171875, 297.340565578015, 297.340565578015, 11, 72.25664520263672, 360.0, 7.7, 600, 252.2566375732422, 349.0, 147.8, 600, 4.011666666666666, 6.7, 0.3, 600, 5.413888888888893, 6.6, 4.3, 288, 5.302639389329357, 5.33506583506586, 5.28583304468309, 11, 5.4136646744259265, 6.26, 4.43636363636364, 289, 8.0, 8.0, 8.0, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 2.5, 2.5, 2.5, 11, 5.2687076817269265, 6.49189850420449, 4.16171825548411, 288, 5.1369388006740735, 5.17113617072698, 5.11973998298037, 11, 5.263835625061749, 6.1629686354483, 4.28100661830198, 289, 7.80130131278421, 7.80130131278421, 7.80130131278421, 11, 8.019191600573198, 8.0191916005732, 8.0191916005732, 11, 8.019191600573198, 8.0191916005732, 8.0191916005732, 11, 2.48326769215496, 2.48326769215496, 2.48326769215496, 11, , , , , , , , , 227.51536560058594, 249.284, 201.198, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 255.13259887695312, 257.1, 252.4, 538, 8930.393151318334, 8930.3965789, 8930.3893727, 60, 89.50655252197221, 89.5066096483333, 89.506489545, 60, 3419.9682194349994, 3420.4451893, 3419.5737266, 60, 34.33280365725002, 34.340753155, 34.3262287766667, 60, , , , , , , , , 228.03350830078125, 241.09, 202.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 103826.08454090169, 103857.52, 103757.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.5393524169922, 256.52, 251.77, 599, 254.5393524169922, 256.52, 251.77, 599, 0.0, 0.0, 0.0, 599, 0.01856427378964921, 0.05, -0.02, 599, -1.364307178631054, -1.25, -1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.394110534227, 8930.397463, 8930.390406, 599, 89.50656850890375, 89.5066243833333, 89.5065067666667, 599, 3420.0903866460812, 3420.580004, 3419.691755, 599, 34.33483977743464, 34.3430000666667, 34.3281959166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7492487479131934, 0.8, 0.7, 599, 0.00018363939899833, 0.05, -0.05, 599, 0.22612687813021648, 0.68, -0.19, 599, -0.012604340567612674, 0.12, -0.18, 599, 0.9227045075125194, 22.9, -18.6, 599, 0.0, 0.0, 0.0, 599, 0.6452420701168577, 1.0, 0.5, 599, 1.1996661101836334, 1.8, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0006010016694490821, 0.01, -0.01, 599, 0.015425709515859776, 0.38, -0.31, 599, 0.6585516666666665, 0.9293, 0.4831, 60, , , , , , , , , , , , , , , , , 1.2196516666666668, 1.721, 0.8948, 60, 0.6075000000000002, 1.04, 0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591470862068966, 2.59692, 2.58668, 58, 31.759198275862065, 31.7698, 31.7386, 58, 1440.813862068965, 1441.195, 1440.544, 58, -0.8528844827586207, -0.7668, -0.9082, 58
2018-08-15 10:40:00, 4569.8966666666665, 4763.74, 4278.11, 6, 4577.928333333333, 4771.73, 4286.11, 6, 8.031666666666666, 8.1, 7.98, 6, -1.6265083333333337, -1.624, -1.63, 120, 1437.2497666666661, 1437.277, 1437.205, 120, 997.834499999999, 997.86, 997.79, 60, 2.1166666666666667, 3.0, 2.0, 60, 1.0488333333333322, 1.05, 1.04, 60, -2.108333333333334, -2.1, -2.2, 12, -1.1536, -1.11, -1.2, 50, -0.9199999999999996, -0.9, -1.0, 30, 95.7266666666667, 96.0, 95.3, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -1.9669752935636222, -1.93854141603356, -2.06544234160515, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.5571743147792709, 0.576857, 0.543738, 521, 5.137000000000008, 5.137, 5.137, 521, -20.56266794625725, -19.61, -20.85, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 503.5, 507.0, 500.0, 2, 963.5, 1128.0, 799.0, 2, 997.0, 997.0, 997.0, 60, 1000.6838227910016, 1000.70801210888, 1000.65786944762, 12, 1000.0, 1000.0, 1000.0, 60, 101.05, 101.2, 101.0, 12, -2.062999999999998, -2.05, -2.08, 60, -2.106666666666668, -2.1, -2.2, 30, 101.05666666666663, 101.2, 101.0, 30, , , , , 61.86716079711914, 76.0, 46.8, 598, 241.86715698242188, 256.0, 226.8, 598, 4.919899665551847, 5.8, 3.1, 598, 67.44416809082031, 80.9, 46.8, 288, 247.4441680908203, 260.9, 226.8, 288, 65.55691528320312, 65.8629608154297, 65.3550033569336, 12, 90.0, 90.0, 90.0, 12, 84.0999984741211, 84.3, 84.0, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 326.333740234375, 339.629317960905, 304.131055324608, 288, 146.33372497558594, 159.629317960905, 124.131055324608, 288, 316.7646484375, 317.194305419922, 316.521179199219, 12, 344.39630126953125, 347.92812001421, 342.631232704972, 12, 340.8853454589844, 340.885353532666, 340.885353532666, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 77.66230010986328, 104.6, 52.6, 601, 257.66229248046875, 284.6, 232.6, 601, 4.405490848585699, 7.3, 1.4, 601, 5.346527777777776, 7.2, 3.8, 288, 5.370218284285882, 5.38402079722706, 5.34676134395569, 12, 5.35701388888889, 6.7, 4.32, 288, 8.0, 8.0, 8.0, 12, 8.200000000000001, 8.2, 8.2, 12, 7.716666666666668, 8.2, 7.2, 12, 2.5, 2.5, 2.5, 12, 5.244276079169769, 7.14270365289575, 3.678365145081, 288, 5.226486284212374, 5.24955399765271, 5.18554352162643, 12, 5.257511066882682, 6.64974626215938, 4.17855711845761, 288, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.517231998764135, 8.0191916005732, 7.14270365289575, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, , , , , , , , , 147.54029846191406, 241.983, 89.138, 60, , , , , 103926.16666666667, 103957.0, 103858.0, 60, 255.67474365234375, 256.5, 254.0, 542, 8930.387870731669, 8930.3892484, 8930.3861507, 60, 89.50646451219443, 89.5064874733333, 89.506435845, 60, 3419.7994967283344, 3420.1854373, 3419.4944192, 60, 34.3299916121389, 34.336423955, 34.3249069866667, 60, , , , , , , , , 147.46652221679688, 235.22, 88.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 103925.9787999998, 103957.53, 103857.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.08290100097656, 255.86, 253.4, 600, 255.08290100097656, 255.86, 253.4, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333349, 0.04, -0.07, 600, -0.5083833333333309, -0.16, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.388862133332, 8930.390394, 8930.386932, 600, 89.50648103555551, 89.5065065666667, 89.5064488666667, 600, 3419.924336645001, 3420.302795, 3419.620343, 600, 34.33207227741668, 34.3383799166667, 34.3270057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3109999999999717, 1.4, 1.3, 1200, 0.6039999999999989, 0.75, 0.5, 600, -3.3333333333334426e-05, 0.06, -0.05, 600, 0.006883333333333375, 0.27, -0.26, 600, 0.007066666666666664, 0.1, -0.1, 600, -0.7266666666666662, 24.9, -10.7, 600, 0.0, 0.0, 0.0, 600, 0.6023333333333326, 1.5, 0.2, 600, 1.116166666666667, 2.7, 0.4, 600, 1.2110000000000272, 1.3, 1.2, 1200, -0.0002666666666666665, 0.02, -0.01, 600, -0.012133333333333355, 0.41, -0.18, 600, 0.6037316666666667, 1.43, 0.2409, 60, , , , , , , , , , , , , , , , , 1.118105, 2.6484, 0.4461, 60, -0.11950000000000002, 0.8, -0.93, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597196724137931, 2.59903, 2.59355, 58, 31.735625862068954, 31.7464, 31.722, 58, 1441.232913793103, 1441.373, 1441.005, 58, -0.7574362068965518, -0.725, -0.8066, 58
2018-08-15 10:41:00, 4418.2, 4570.86, 4274.21, 5, 4426.164, 4578.76, 4282.14, 5, 7.964, 8.02, 7.9, 5, -1.6286166666666653, -1.623, -1.633, 120, 1437.217966666667, 1437.277, 1437.145, 120, 997.8111666666674, 997.87, 997.41, 60, 2.0, 2.0, 2.0, 60, 1.0614999999999992, 1.08, 1.05, 60, -2.2916666666666665, -2.1, -2.4, 12, -1.1462000000000012, -1.11, -1.2, 50, -0.8966666666666663, -0.8, -0.9, 30, 95.28666666666666, 95.9, 94.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.106108535575974, -1.92516349142926, -2.2656617404441, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5206666666666668, -1.5, -1.53, 60, 0.6289449061302683, 0.731495, 0.575688, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.540383141762483, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 532.5, 542.0, 523.0, 2, 1336.0, 1530.0, 1142.0, 2, 997.0, 997.0, 997.0, 60, 1000.6697987259049, 1000.71970830858, 1000.53919432307, 12, 1000.0, 1000.0, 1000.0, 60, 101.38333333333334, 101.9, 100.4, 12, -2.1460000000000012, -2.05, -2.2, 60, -2.303333333333333, -2.1, -2.4, 30, 101.34666666666665, 101.9, 100.0, 30, , , , , 43.83493423461914, 65.8, 22.8, 601, 223.83493041992188, 245.8, 202.8, 601, 6.055074875208008, 7.3, 5.3, 601, 50.97629928588867, 79.0, 22.8, 289, 230.97630310058594, 259.0, 202.8, 289, 65.9616470336914, 66.5220184326172, 65.0481338500977, 12, 90.0, 90.0, 90.0, 12, 83.30010223388672, 84.0, 81.19999999999999, 12, 36.39255142211914, 39.0, 23.5, 12, 39.96823501586914, 46.80000000000001, 23.5, 12, 325.52423095703125, 354.624107221654, 302.413825113837, 289, 145.5242156982422, 174.624107221654, 122.413825113837, 289, 318.1828918457031, 318.678955078125, 317.277740478516, 12, 351.3559875488281, 354.62410722165396, 342.631232704972, 12, 351.21209716796875, 354.62410722165396, 340.885353532666, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 304.1164855957031, 304.131055324608, 303.956360510275, 12, 62.18373107910156, 85.7, 13.0, 599, 242.18373107910156, 265.7, 193.0, 599, 4.618030050083473, 7.9, 1.0, 599, 6.329411764705876, 7.9, 5.3, 289, 5.421189967457752, 5.45763239875391, 5.3760997575338, 12, 6.30397923875432, 7.63, 5.12, 289, 8.0, 8.0, 8.0, 12, 8.200000000000001, 8.2, 8.2, 12, 7.650000000000001, 7.9, 7.2, 12, 2.5, 2.5, 2.5, 12, 5.7919535667178375, 7.67790879377829, 4.8165429656236, 289, 5.291741217932041, 5.30889559793838, 5.25379831604796, 12, 5.7739331403330745, 7.43344396966476, 4.86683348737237, 289, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.470851908766704, 7.67790879377829, 7.14270365289575, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, , , , , , , , , 255.72825622558594, 270.674, 233.921, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 267.58074951171875, 276.5, 255.4, 539, 8930.38094785, 8930.3859143, 8930.3785487, 60, 89.50634913083329, 89.506431905, 89.506309145, 60, 3418.2839753966678, 3419.9246515, 3416.5261221, 60, 34.304732923277776, 34.332077525, 34.2754353683333, 60, , , , , , , , , 254.64544677734375, 265.63, 235.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 104026.03266222942, 104057.63, 103957.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.0531921386719, 275.98, 254.81, 601, 267.0531921386719, 275.98, 254.81, 601, 0.0, 0.0, 0.0, 601, -0.010532445923460863, 0.06, -0.1, 601, -0.40522462562395933, -0.16, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.381539768707, 8930.386909, 8930.379024, 601, 89.50635899614531, 89.5064484833333, 89.5063170666667, 601, 3418.4186598269557, 3420.06184, 3416.637302, 601, 34.306977663782575, 34.334364, 34.2772883666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7351913477537436, 0.82, 0.65, 601, 0.002279534109816972, 0.09, -0.1, 601, 0.15846921797004984, 0.61, -0.38, 601, -0.012229617304492525, 0.25, -0.23, 601, 21.21181364392678, 33.7, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.8690515806988253, 2.0, 1.5, 601, 3.4647254575707143, 3.7, 2.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0007487520798668886, 0.03, -0.02, 601, 0.35334442595673915, 0.56, -0.02, 601, 1.8847316666666667, 2.0205, 1.5564, 60, , , , , , , , , , , , , , , , , 3.490524999999999, 3.742, 2.8824, 60, 1.3538333333333334, 1.91, -0.51, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596271228070175, 2.60526, 2.59195, 57, 31.745856140350867, 31.7579, 31.723, 57, 1441.1447719298246, 1441.741, 1440.884, 57, -0.7789842105263157, -0.6458, -0.8343, 57
2018-08-15 10:42:00, 4427.16, 4627.55, 4283.82, 3, 4435.18, 4635.59, 4291.81, 3, 8.02, 8.04, 7.99, 3, -1.6359999999999995, -1.627, -1.664, 120, 1437.108486725663, 1437.433, 1436.664, 113, 997.8648333333336, 997.9, 997.84, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.2682, -1.14, -1.4, 50, -1.2033333333333327, -0.9, -1.4, 30, 94.46, 95.4, 93.7, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.250631139878899, -2.19234666693984, -2.31351046814086, 12, -0.9919999999999999, -0.97, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.5265023160919537, 0.672355, 0.483327, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.555402298850623, -20.02, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 533.0, 537.0, 529.0, 2, 486.0, 584.0, 388.0, 2, 997.0, 997.0, 997.0, 60, 1000.7141375563975, 1000.74923737076, 1000.69909463911, 12, 1000.0, 1000.0, 1000.0, 60, 100.36666666666669, 100.8, 99.9, 12, -2.180999999999999, -2.16, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.40344827586206, 100.8, 99.9, 29, , , , , 23.45676040649414, 33.2, 15.1, 600, 203.45675659179688, 213.2, 195.1, 600, 7.144333333333329, 8.2, 5.0, 600, 23.437639236450195, 33.2, 15.1, 289, 203.43763732910156, 213.2, 195.1, 289, 62.789794921875, 64.7551651000977, 60.8053016662598, 12, 90.0, 90.0, 90.0, 12, 80.60002899169922, 80.89999999999998, 79.0, 12, 17.63290786743164, 22.80000000000001, 15.1, 12, 17.63290786743164, 22.80000000000001, 15.099999999999994, 12, 309.2373046875, 321.005647291991, 302.07370460798, 289, 129.23728942871094, 141.005647291991, 122.07370460798, 289, 317.94427490234375, 318.343048095703, 317.644073486328, 12, 354.6241149902344, 354.62410722165396, 354.62410722165396, 12, 354.6241149902344, 354.62410722165396, 354.62410722165396, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 302.10205078125, 302.413825113837, 302.07370460798, 12, 44.42916488647461, 63.4, 23.0, 600, 224.42916870117188, 243.4, 203.0, 600, 4.672500000000003, 7.1, 1.7, 600, 7.150519031141873, 8.2, 5.0, 289, 5.577588135782849, 5.63213296398894, 5.47748527883618, 12, 7.182746212121215, 8.19, 5.23, 288, 8.126666666666665, 8.19, 8.0, 12, 8.200000000000001, 8.2, 8.2, 12, 8.116666666666669, 8.2, 7.9, 12, 2.5, 2.5, 2.5, 12, 6.410646382841829, 7.35877805782533, 4.56651330064288, 289, 5.38010330003704, 5.41360079083042, 5.32000423390114, 12, 6.4364607151596225, 7.2331312615986, 4.80039320689983, 288, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.677908793778287, 7.67790879377829, 7.67790879377829, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, , , , , , , , , 253.65594482421875, 282.083, 118.509, 60, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 283.1094970703125, 286.0, 276.6, 539, 8930.379170646665, 8930.3800963, 8930.3780733, 60, 89.50631951077781, 89.5063349383333, 89.5063012216667, 60, 3414.701669523333, 3416.4662775, 3413.7788613, 60, 34.2450278253889, 34.2744379583333, 34.2296476883333, 60, , , , , , , , , 253.0726318359375, 278.41, 119.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 104126.09410684454, 104157.53, 104057.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 282.5555725097656, 285.44, 276.0, 599, 282.5541076660156, 285.44, 276.0, 598, 0.0, 0.0, 0.0, 599, 0.0012207357859531475, 0.06, -0.04, 598, -0.4502671118530891, -0.24, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.379377315521, 8930.380278, 8930.378158, 599, 89.50632295525868, 89.5063379666667, 89.5063026333333, 599, 3414.8584134240405, 3416.631217, 3413.949761, 599, 34.24764022373401, 34.27718695, 34.2324960166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5957190635451509, 0.81, 0.44, 598, -0.0044314381270903, 0.07, -0.09, 598, 0.016521739130434875, 0.63, -0.5, 598, 0.0019063545150501922, 0.25, -0.17, 598, 7.407846410684465, 26.5, -12.7, 599, 0.0, 0.0, 0.0, 598, 1.554590984974954, 2.5, 0.3, 599, 2.881469115191985, 4.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, -3.3444816053512024e-05, 0.02, -0.02, 598, 0.12366220735785945, 0.44, -0.21, 598, 1.5660999999999994, 2.5281, 0.2856, 60, , , , , , , , , , , , , , , , , 2.9004233333333334, 4.6821, 0.5289, 60, 0.6703333333333334, 1.37, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.601547586206897, 2.60454, 2.60097, 58, 31.723606896551733, 31.738, 31.7113, 58, 1441.5320000000006, 1441.731, 1441.458, 58, -0.6905172413793104, -0.6465, -0.7103, 58
2018-08-15 10:43:00, 4527.8324999999995, 4797.27, 4275.15, 4, 4535.9325, 4805.37, 4283.28, 4, 8.1, 8.13, 8.08, 4, -1.6255249999999992, -1.62, -1.634, 120, 1437.2972991452982, 1437.438, 1437.121, 117, 997.9211666666667, 997.93, 997.9, 60, 2.0, 2.0, 2.0, 60, 1.1330000000000002, 1.14, 1.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.3480000000000012, -1.32, -1.4, 50, -1.253333333333333, -1.2, -1.3, 30, 94.70666666666669, 96.4, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.168920554209221, -2.13880460592082, -2.20576169833856, 12, -1.0, -1.0, -1.0, 60, -1.5379999999999996, -1.53, -1.55, 60, 0.45184050192307695, 0.486276, 0.432538, 520, 5.137080769230777, 5.158, 5.137, 520, -20.602192307692388, -17.95, -20.85, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 523.5, 524.0, 523.0, 2, 383.5, 399.0, 368.0, 2, 997.0, 997.0, 997.0, 60, 1000.770129493225, 1000.77932256989, 1000.74923617191, 12, 1000.0, 1000.0, 1000.0, 60, 100.97500000000001, 101.2, 100.7, 12, -2.1699999999999995, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.98275862068961, 101.2, 100.7, 29, , , , , 31.708505630493164, 43.5, 21.8, 599, 211.70851135253906, 223.5, 201.8, 599, 5.416694490818039, 7.1, 4.3, 599, 31.707944869995117, 43.5, 21.8, 289, 211.70794677734375, 223.5, 201.8, 289, 58.6368522644043, 60.503589630127, 56.7840576171875, 12, 90.0, 90.0, 90.0, 12, 58.34877014160156, 79.0, 43.5, 12, 15.100000381469727, 15.1, 15.1, 12, 15.100000381469727, 15.1, 15.1, 12, 318.5186462402344, 334.525761919307, 305.206634102131, 288, 138.51866149902344, 154.525761919307, 125.206634102131, 288, 317.75921630859375, 317.855682373047, 317.663818359375, 12, 354.6241149902344, 354.62410722165396, 354.62410722165396, 12, 342.64697265625, 354.62410722165396, 334.525761919307, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 302.0736999511719, 302.07370460798, 302.07370460798, 12, 49.68476104736328, 357.7, 0.0, 601, 229.68475341796875, 311.2, 7.100000000000023, 601, 2.6168053244592366, 4.9, 0.0, 601, 5.415224913494808, 7.1, 4.3, 289, 5.639875815525611, 5.66003460207614, 5.62382271468146, 12, 5.386206354199432, 6.97, 4.51, 289, 8.19, 8.19, 8.19, 11, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 2.5, 2.5, 2.5, 12, 4.860241271639193, 6.85986003411994, 3.56112395510915, 288, 5.391601175393723, 5.40788224663126, 5.38306715687064, 12, 4.83387499084276, 6.72711840031792, 3.76932032525704, 289, 7.80130131278421, 7.80130131278421, 7.80130131278421, 11, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.465154969809652, 7.67790879377829, 7.35877805782533, 12, 2.48326769215496, 2.48326769215496, 2.48326769215496, 12, 1.998, 1.998, 1.998, 1, , , , , 117.76466369628906, 140.14, 105.504, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 282.36956787109375, 284.0, 279.8, 541, 8930.372832153333, 8930.3779285, 8930.3685462, 60, 89.50621386922224, 89.5062988083333, 89.5061424366667, 60, 3415.257075941667, 3416.2019109, 3413.9874158, 60, 34.254284599027784, 34.2700318483333, 34.2331235966667, 60, , , , , , , , , 117.85409545898438, 145.52, 112.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 104225.97999999979, 104257.53, 104157.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.75640869140625, 283.44, 279.16, 600, 281.7635498046875, 283.44, 279.17, 600, 0.0, 0.0, 0.0, 599, -0.017083333333333273, 0.03, -0.06, 600, -0.6384333333333339, -0.45, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.373007566663, 8930.378143, 8930.368736, 600, 89.50621679277788, 89.5063023833333, 89.5061456, 600, 3415.4320600166684, 3416.365325, 3414.14951, 600, 34.257201000277824, 34.2727554166667, 34.2358251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3459500000000003, 0.45, 0.28, 600, 0.0004666666666666666, 0.05, -0.05, 600, 0.024716666666666668, 0.4, -0.3, 600, 0.005333333333333328, 0.21, -0.15, 600, -4.348166666666665, 3.5, -17.0, 600, 0.0, 0.0, 0.0, 600, 1.2913333333333286, 1.7, 0.5, 600, 2.4015000000000075, 3.2, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009166666666666671, 0.01, -0.01, 600, -0.07248333333333333, 0.06, -0.28, 600, 1.3007066666666665, 1.7378, 0.5016, 60, , , , , , , , , , , , , , , , , 2.4089100000000006, 3.2183, 0.9289, 60, -3.5845000000000007, -0.33, -5.87, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602192413793104, 2.60367, 2.60127, 58, 31.7300396551724, 31.762, 31.7045, 58, 1441.5506206896557, 1441.598, 1441.493, 58, -0.6883965517241379, -0.671, -0.7089, 58
2018-08-15 10:44:00, 4394.006666666666, 4636.17, 4268.72, 6, 4402.065, 4644.2, 4276.77, 6, 8.058333333333334, 8.1, 8.03, 6, -1.627074999999998, -1.625, -1.631, 120, 1437.3427666666673, 1437.781, 1437.279, 120, 997.8738333333338, 997.9, 997.85, 60, 2.0, 2.0, 2.0, 60, 1.1515000000000009, 1.17, 1.14, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.3896000000000004, -1.37, -1.43, 50, -1.26551724137931, -1.2, -1.3, 29, 96.84827586206897, 97.2, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.116571223087006, -2.06544234160515, -2.15217245579845, 12, -1.007000000000001, -1.0, -1.02, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.4307424616858235, 0.440896, 0.41306, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.7054789272032, -20.44, -20.85, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 548.5, 560.0, 537.0, 2, 489.0, 534.0, 444.0, 2, 997.0, 997.0, 997.0, 60, 1000.7224004452568, 1000.74867984763, 1000.6990931146, 12, 1000.0, 1000.0, 1000.0, 60, 101.24166666666666, 101.5, 101.0, 12, -2.173333333333333, -2.14, -2.19, 60, -2.2866666666666657, -2.2, -2.3, 30, 101.25333333333333, 101.5, 101.0, 30, , , , , 30.037826538085938, 37.1, 20.6, 600, 210.03782653808594, 217.1, 200.6, 600, 7.388166666666672, 8.6, 5.9, 600, 30.01920509338379, 36.9, 20.6, 289, 210.0192108154297, 216.9, 200.6, 289, 54.83729553222656, 56.4743995666504, 53.0758056640625, 11, 90.0, 90.0, 90.0, 11, 43.5, 43.5, 43.5, 11, 15.09999942779541, 15.1, 15.1, 11, 17.663320541381836, 21.80000000000001, 15.1, 11, 315.727783203125, 323.545897588796, 309.579235640122, 290, 135.727783203125, 143.545897588796, 129.579235640122, 290, 317.9902038574219, 318.202758789062, 317.849761962891, 11, 354.6241149902344, 354.62410722165396, 354.62410722165396, 11, 334.5257568359375, 334.525761919307, 334.525761919307, 11, 297.340576171875, 297.340565578015, 297.340565578015, 11, 304.3340148925781, 305.20663410213103, 303.286887275514, 11, 49.703834533691406, 360.0, 6.0, 599, 229.70384216308594, 258.7, 159.89999999999998, 599, 4.114858096828046, 6.0, 0.5, 599, 7.389273356401386, 8.6, 5.9, 289, 5.7506309013606804, 5.85323417502594, 5.66957726957728, 11, 7.369691726958164, 8.6, 5.97, 289, 8.241666666666665, 8.6, 8.19, 12, 8.254545454545456, 8.6, 8.2, 11, 8.218181818181817, 8.6, 8.1, 11, 2.5, 2.5, 2.5, 11, 6.877449263794665, 7.64190305090069, 5.6148618415444, 290, 5.469727913656118, 5.55083902784965, 5.40044495513964, 11, 6.875805268998223, 7.50894976948853, 5.67752223344261, 289, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 11, 7.487471236495949, 7.64190305090069, 7.35877805782533, 11, 2.48326769215496, 2.48326769215496, 2.48326769215496, 11, , , , , , , , , 255.36572265625, 281.29, 146.654, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 283.41473388671875, 289.0, 279.7, 541, 8930.36698611, 8930.3684417, 8930.3662859, 60, 89.50611643516666, 89.506140695, 89.506104765, 60, 3415.584726785, 3416.2204132, 3414.1482913, 60, 34.25974544641667, 34.27034022, 34.235804855, 60, , , , , , , , , 254.53549194335938, 280.51, 146.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 104326.03266222941, 104357.63, 104257.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 282.8545837402344, 288.54, 279.15, 601, 282.8389892578125, 288.49, 279.15, 601, 0.0, 0.0, 0.0, 601, 0.007570715474209662, 0.05, -0.03, 601, -0.36798668885191393, -0.23, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8930.367150114813, 8930.368726, 8930.366486, 601, 89.50611916858028, 89.5061454333333, 89.5061081, 601, 3415.7384842262895, 3416.377258, 3414.255128, 601, 34.262308070438166, 34.2729543, 34.2375854666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5165890183028278, 0.67, 0.42, 601, 0.003094841930116475, 0.09, -0.06, 601, 0.13034941763727106, 0.32, -0.19, 601, -0.004608985024958398, 0.14, -0.14, 601, 9.471547420965052, 34.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 1.1648918469217975, 2.6, 0.3, 601, 2.1590682196339404, 4.9, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00011647254575707142, 0.02, -0.01, 601, 0.1570216306156407, 0.57, -0.05, 601, 1.1624116666666666, 2.5633, 0.3056, 60, , , , , , , , , , , , , , , , , 2.15278, 4.7472, 0.566, 60, -1.8958333333333335, -0.28, -4.72, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6328882456140357, 2.70803, 2.60382, 57, 31.70790526315789, 31.8257, 31.4368, 57, 1443.4350701754388, 1448.522, 1441.546, 57, -0.2764807017543859, 0.8913, -0.6986, 57
2018-08-15 10:45:00, 4250.933999999999, 4456.29, 3986.0, 5, 4259.022, 4464.31, 3994.06, 5, 8.088, 8.19, 8.02, 5, -1.6260499999999998, -1.62, -1.63, 120, 1437.3236166666668, 1437.435, 1437.224, 120, 997.8851666666667, 997.95, 997.72, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.4422, -1.4, -1.49, 50, -1.359999999999999, -1.3, -1.5, 30, 95.64666666666672, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.174492444636721, -2.13880460592082, -2.20576169833856, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.42758074329501955, 0.443623, 0.411344, 522, 5.137321839080468, 5.158, 5.137, 522, -20.752432950191732, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 573.5, 574.0, 573.0, 2, 520.5, 551.0, 490.0, 2, 997.0, 997.0, 997.0, 60, 1000.7367003686192, 1000.79937818085, 1000.63892215216, 12, 1000.0, 1000.0, 1000.0, 60, 100.93333333333332, 101.2, 100.7, 12, -2.191666666666666, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.93999999999997, 101.2, 100.7, 30, , , , , 30.9077205657959, 47.4, 20.6, 601, 210.90771484375, 227.4, 200.6, 601, 6.488519134775367, 8.7, 3.7, 601, 31.281742095947266, 73.6, 20.6, 287, 211.28173828125, 253.6, 200.6, 287, 50.38545227050781, 52.6677856445312, 48.3484573364258, 12, 89.51678466796875, 90.0, 87.1, 12, 41.36687088012695, 43.5, 38.1, 12, 15.100000381469727, 15.1, 15.1, 12, 20.600000381469727, 20.6, 20.599999999999994, 12, 327.03692626953125, 353.852394608188, 9.26954006503021, 287, 147.0369415283203, 202.007277628233, 133.936137892256, 287, 318.53521728515625, 319.258911132812, 318.222412109375, 12, 354.6241149902344, 354.62410722165396, 354.62410722165396, 12, 334.7131652832031, 345.523873997277, 324.745399972267, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 306.29937744140625, 309.579235640122, 305.206634102131, 12, 50.866146087646484, 360.0, 6.0, 600, 230.86614990234375, 307.6, 85.10000000000002, 600, 3.7370000000000014, 6.8, 0.2, 600, 6.49930313588851, 8.7, 3.7, 287, 5.990318551637894, 6.05157712305026, 5.8875866851595, 12, 6.563402777777777, 8.65454545454545, 3.95, 288, 8.649999999999997, 8.65454545454545, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 2.733333333333333, 3.2, 2.5, 12, 5.698860888466783, 7.52075124737253, 3.03242319649752, 287, 5.63672790101844, 5.67312056154332, 5.57066409242219, 12, 5.751928802173672, 7.41803773088505, 3.17253929973914, 288, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.641903050900691, 7.64190305090069, 7.64190305090069, 12, 2.705835910314418, 3.19048873001194, 2.48326769215496, 12, , , , , , , , , 162.8583221435547, 284.67, 106.612, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 289.8456726074219, 292.3, 288.0, 540, 8930.367849016668, 8930.3704731, 8930.3623762, 60, 89.50613081694445, 89.5061745516667, 89.5060396033333, 60, 3413.1936513499986, 3414.2885153, 3412.5150266, 60, 34.21989418916666, 34.2381419216667, 34.2085837766667, 60, , , , , , , , , 164.2586212158203, 284.18, 113.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 104426.10030050104, 104457.54, 104357.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 289.2633972167969, 291.79, 287.44, 599, 289.26220703125, 291.79, 287.44, 600, 0.0, 0.0, 0.0, 600, 0.0331666666666665, 0.12, -0.04, 600, -0.4166277128547586, -0.24, -0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8930.367872520881, 8930.370505, 8930.362045, 599, 89.50613120868111, 89.5061750833333, 89.5060340833333, 599, 3413.3683233989955, 3414.50453, 3412.6949, 599, 34.22280538998333, 34.2417421666667, 34.2115816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4584666666666654, 0.8, 0.25, 600, -0.006799999999999986, 0.1, -0.09, 600, -0.21785000000000015, 0.5, -0.7, 600, 0.007483333333333344, 0.31, -0.29, 600, -0.7843071786310527, 30.2, -17.6, 599, 0.0, 0.0, 0.0, 600, 1.905342237061763, 2.6, 0.3, 599, 3.533722871452425, 4.9, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.000766666666666667, 0.02, -0.02, 600, -0.012483333333333353, 0.5, -0.29, 600, 1.9247833333333335, 2.6645, 0.5158, 60, , , , , , , , , , , , , , , , , 3.5646933333333326, 4.9346, 0.9553, 60, -1.7411666666666663, 1.01, -8.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6891848275862076, 2.70901, 2.68276, 58, 31.627846551724133, 31.6946, 31.4869, 58, 1446.9903103448278, 1448.572, 1446.45, 58, 0.5135568965517241, 0.9017, 0.3785, 58
2018-08-15 10:46:00, 4265.948, 4280.73, 4218.73, 5, 4274.012000000001, 4288.78, 4226.76, 5, 8.063999999999998, 8.11, 8.03, 5, -1.6242333333333332, -1.62, -1.632, 120, 1437.3448833333337, 1437.454, 1437.269, 120, 997.8836065573769, 997.95, 997.51, 61, 2.0, 2.0, 2.0, 61, 1.178852459016394, 1.18, 1.17, 61, -2.3000000000000003, -2.3, -2.3, 12, -1.4744, -1.46, -1.5, 50, -1.2599999999999993, -1.2, -1.3, 30, 96.4666666666667, 97.4, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.1488304933290423, -2.13880460592082, -2.15217245579845, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.568833333333331, -1.55, -1.58, 60, 0.4238702629558541, 0.448202, 0.412162, 521, 5.137080614203462, 5.158, 5.137, 521, -20.78251439539365, -17.95, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 581.5, 583.0, 580.0, 2, 607.5, 691.0, 524.0, 2, 997.0, 997.0, 997.0, 61, 1000.7208202484934, 1000.79937796165, 1000.35812059605, 12, 1000.0, 1000.0, 1000.0, 61, 101.125, 101.2, 101.1, 12, -2.173833333333334, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.13103448275857, 101.2, 101.1, 29, , , , , 40.22490692138672, 50.5, 32.2, 599, 220.2248992919922, 230.5, 212.2, 599, 5.283472454090156, 6.6, 3.7, 599, 43.213314056396484, 77.0, 32.2, 289, 223.21331787109375, 257.0, 212.2, 289, 47.07535934448242, 48.1424026489258, 46.4374389648438, 12, 84.99989318847656, 87.1, 84.3, 12, 75.58341217041016, 77.0, 73.6, 12, 15.100000381469727, 15.1, 15.1, 12, 20.600000381469727, 20.6, 20.6, 12, 335.83172607421875, 359.933296730087, 0.0095879224041025, 289, 155.8317108154297, 190.758864689448, 138.781187984595, 289, 320.7147216796875, 321.697540283203, 319.582427978516, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 310.9749755859375, 313.538073456324, 309.57923564012196, 12, 60.84812927246094, 109.5, 28.6, 600, 240.84812927246094, 289.5, 208.6, 600, 3.4654999999999982, 6.4, 0.4, 600, 5.318339100346023, 6.6, 3.8, 289, 6.032423219926932, 6.03944540727905, 6.02213370280569, 12, 5.286785152563703, 6.54, 3.89, 289, 8.654545454545453, 8.65454545454545, 8.65454545454545, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 3.5833333333333335, 3.7, 3.2, 12, 4.858794495719873, 6.46639611809394, 2.83414555977247, 289, 5.61937523643639, 5.63763528385822, 5.61326521168946, 12, 4.825327557878766, 6.39676179661559, 3.01297599715147, 289, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.591423132763956, 7.64190305090069, 7.52075124737253, 12, 2.847768501138365, 2.91588320796784, 2.83414555977247, 12, , , , , , , , , 132.64138793945312, 200.153, 102.007, 60, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 285.0884704589844, 288.2, 283.5, 540, 8930.355350911666, 8930.3620394, 8930.3514327, 60, 89.50592251519443, 89.50603399, 89.5058572116667, 60, 3415.9760534383327, 3416.6050899, 3414.3636974, 60, 34.266267557305554, 34.2767514983333, 34.2393949566667, 60, , , , , , , , , 132.58181762695312, 199.8, 108.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 104526.04266222983, 104557.64, 104457.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 284.4910888671875, 287.63, 282.93, 600, 284.4910888671875, 287.63, 282.93, 600, 0.0, 0.0, 0.0, 600, -0.04018333333333322, 0.04, -0.1, 600, -0.4864559068219618, -0.4, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.355386668884, 8930.362014, 8930.351407, 601, 89.50592311114806, 89.5060335666667, 89.5058567833333, 601, 3416.1507921414322, 3416.785121, 3414.512126, 601, 34.26917986902387, 34.2797520166667, 34.2418687666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.34218333333333284, 0.46, 0.25, 600, -0.00020000000000000033, 0.07, -0.07, 600, 0.13341666666666663, 0.68, -0.4, 600, -0.0030166666666666753, 0.31, -0.3, 600, -3.147999999999995, 25.6, -23.5, 600, 0.0, 0.0, 0.0, 600, 1.4121464226289437, 2.7, 0.3, 601, 2.610815307820295, 5.0, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.00031666666666666676, 0.01, -0.01, 600, -0.05253333333333327, 0.43, -0.39, 600, 1.4267833333333337, 2.7787, 0.2887, 60, , , , , , , , , , , , , , , , , 2.642416666666668, 5.1461, 0.5346, 60, -5.88033333333333, -2.04, -8.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6616367241379315, 2.68462, 2.64267, 58, 31.744084482758623, 31.7811, 31.6914, 58, 1445.0249137931032, 1446.516, 1443.838, 58, 0.052739655172413774, 0.3903, -0.2108, 58
2018-08-15 10:47:00, 4317.084000000001, 4454.93, 4265.18, 5, 4325.218000000001, 4463.04, 4273.24, 5, 8.134, 8.2, 8.06, 5, -1.6256249999999994, -1.621, -1.63, 120, 1437.3829000000003, 1437.559, 1437.273, 120, 997.8186666666662, 997.9, 997.52, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.4857999999999993, -1.47, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.52, 97.3, 95.7, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.125471337463478, -2.06544234160515, -2.15217245579845, 12, -1.039666666666666, -1.03, -1.05, 60, -1.5719999999999985, -1.57, -1.58, 60, 0.4650897715930903, 0.479279, 0.448202, 521, 5.137040307101736, 5.158, 5.137, 521, -20.89347408829194, -20.02, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 590.5, 599.0, 582.0, 2, 977.5, 1184.0, 771.0, 2, 997.0, 997.0, 997.0, 60, 1000.6605552838924, 1000.71914798219, 1000.46843439733, 12, 1000.0, 1000.0, 1000.0, 60, 101.17500000000003, 101.4, 100.9, 12, -2.160333333333331, -2.14, -2.17, 60, -2.2833333333333328, -2.2, -2.3, 30, 101.17666666666666, 101.4, 100.8, 30, , , , , 42.27111053466797, 55.8, 25.4, 600, 222.27110290527344, 235.8, 205.4, 600, 5.403833333333328, 6.5, 3.9, 600, 48.91118240356445, 80.4, 26.1, 288, 228.9111785888672, 260.4, 206.1, 288, 46.05233383178711, 46.3101959228516, 45.6612358093262, 12, 84.30000305175781, 84.3, 84.3, 12, 78.41658782958984, 80.39999999999998, 77.0, 12, 15.100000381469727, 15.1, 15.1, 12, 27.802297592163086, 32.2, 20.6, 12, 333.94110107421875, 359.772165179223, 307.992181071122, 288, 153.94110107421875, 179.772165179223, 127.992181071122, 288, 322.87493896484375, 323.661071777344, 321.808319091797, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 21.074508666992188, 22.007277628233, 10.75886468944799, 12, 297.340576171875, 297.340565578015, 297.340565578015, 12, 317.055419921875, 318.781187984595, 312.255547275243, 12, 61.6840934753418, 356.6, 3.4, 600, 241.68409729003906, 269.4, 169.0, 600, 3.8876666666666675, 7.8, 0.8, 600, 5.607291666666668, 7.8, 3.9, 288, 6.049996400233016, 6.07239348804989, 6.03572170301144, 12, 5.608967374089327, 7.48, 4.1, 287, 8.654545454545453, 8.65454545454545, 8.65454545454545, 12, 8.700000000000001, 8.7, 8.7, 12, 7.599999999999999, 8.7, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.172434636377739, 7.77911423358086, 3.28097700990858, 288, 5.614710522095891, 5.6298045479966, 5.59405944530085, 12, 5.178720209323854, 7.45649468877095, 3.48192206064208, 287, 7.801301312784209, 7.80130131278421, 7.80130131278421, 12, 8.019191600573198, 8.0191916005732, 8.0191916005732, 12, 7.138858217352378, 7.77911423358086, 6.46639611809394, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 124.42029571533203, 266.685, 93.414, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 278.6969909667969, 285.0, 274.9, 540, 8930.347761816667, 8930.3513145, 8930.3456957, 60, 89.50579603027778, 89.5058552416667, 89.505761595, 60, 3417.976028798332, 3418.7050689, 3416.6300203, 60, 34.29960047997221, 34.3117511483333, 34.277167005, 60, , , , , , , , , 123.93668365478516, 259.88, 98.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 104626.1566666669, 104657.64, 104557.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 278.09906005859375, 284.35, 274.34, 600, 278.09906005859375, 284.35, 274.34, 600, 0.0, 0.0, 0.0, 600, 0.015133333333333485, 0.08, -0.04, 600, -0.84133555926544, -0.43, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.347963175282, 8930.351396, 8930.345934, 599, 89.50579938625488, 89.5058566, 89.5057655666667, 599, 3418.136804338897, 3418.856719, 3416.787673, 599, 34.30228007231499, 34.31427865, 34.27979455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133444537114045, 1.4, 1.3, 1199, 0.32190000000000013, 0.44, 0.14, 600, 0.001116666666666668, 0.06, -0.07, 600, 0.4534333333333343, 0.93, 0.18, 600, 0.0033166666666666696, 0.22, -0.17, 600, -5.9396666666666675, 23.5, -28.2, 600, 0.0, 0.0, 0.0, 600, 1.3490818030050096, 2.2, 0.1, 599, 2.4988313856427378, 4.1, 0.3, 599, 1.2133444537114404, 1.3, 1.2, 1199, -3.33333333333331e-05, 0.01, -0.02, 600, -0.0988666666666663, 0.39, -0.47, 600, 1.3591566666666668, 2.2598, 0.0949, 60, , , , , , , , , , , , , , , , , 2.5171516666666656, 4.1851, 0.1757, 60, -5.255000000000001, -2.01, -8.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6384005172413794, 2.64261, 2.63044, 58, 31.758287931034488, 31.7717, 31.7477, 58, 1443.6180000000006, 1443.825, 1443.151, 58, -0.25498275862068964, -0.2145, -0.3549, 58
2018-08-15 10:48:00, 4329.1466666666665, 4422.28, 4272.94, 6, 4337.215, 4430.35, 4281.0, 6, 8.068333333333333, 8.09, 8.03, 6, -1.6259166666666667, -1.623, -1.629, 120, 1437.2748916666667, 1437.367, 1437.195, 120, 997.8130000000002, 997.85, 997.78, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.473, -1.44, -1.57, 50, -1.406666666666667, -1.2, -1.6, 30, 96.36, 97.1, 95.7, 30, 262.0, 295.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09449844975983, -2.07884466970677, -2.105684794524, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.4651258336520075, 0.498558, 0.436812, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.902370936902695, -20.44, -21.27, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 649.0, 666.0, 632.0, 2, 7133.0, 9629.0, 4637.0, 2, 997.0, 997.0, 997.0, 60, 1000.6617630204682, 1000.67847741519, 1000.63836316064, 12, 1000.0, 1000.0, 1000.0, 60, 100.78333333333332, 100.9, 100.7, 12, -2.1388333333333325, -2.13, -2.16, 60, -2.2103448275862076, -2.2, -2.3, 29, 100.77586206896552, 100.9, 100.7, 29, , , , , 20.652008056640625, 31.6, 8.5, 601, 200.65200805664062, 211.6, 188.5, 601, 7.379534109816982, 8.6, 5.9, 601, 21.733463287353516, 42.5, 8.5, 290, 201.73345947265625, 222.5, 188.5, 290, 43.23406219482422, 45.3605194091797, 41.1528396606445, 11, 84.08181762695312, 84.3, 84.0, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 12.100330352783203, 15.1, 8.5, 11, 14.868814468383789, 24.900000000000006, 8.5, 11, 314.1164855957031, 342.650583708573, 300.759154528611, 290, 134.11648559570312, 162.650583708573, 120.759154528611, 290, 323.0018615722656, 323.593017578125, 322.580261230469, 11, 22.00727653503418, 22.007277628233, 22.007277628233, 11, 4.486795902252197, 359.772165179223, 2.0509392857580053, 11, 297.340576171875, 297.340565578015, 297.340565578015, 11, 303.8799133300781, 306.917719855813, 300.759154528611, 11, 43.219058990478516, 59.2, 32.6, 600, 223.21905517578125, 239.2, 212.6, 600, 5.607999999999996, 7.9, 2.4, 600, 7.380000000000003, 8.6, 5.9, 290, 6.106773629083344, 6.16920678905439, 6.07146814404433, 11, 7.356012539184957, 8.54, 5.99, 290, 8.654545454545453, 8.65454545454545, 8.65454545454545, 11, 8.700000000000001, 8.7, 8.7, 11, 8.236363636363635, 8.6, 7.8, 11, 3.7, 3.7, 3.7, 11, 6.512411375962786, 7.96818074354845, 5.04584351581786, 290, 5.6210768725572695, 5.6532122668653, 5.60789829528668, 11, 6.484781494144669, 7.86251030864365, 5.1574982547032, 290, 7.668218752556211, 7.80130131278421, 7.50894976948853, 11, 7.896769387218223, 8.0191916005732, 7.77911423358086, 11, 7.796302098123368, 7.96818074354845, 7.77911423358086, 11, 2.83414555977247, 2.83414555977247, 2.83414555977247, 11, , , , , 2.238, 2.238, 2.238, 1, 266.2700500488281, 280.348, 146.15, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 289.28619384765625, 295.6, 278.9, 540, 8930.346170931667, 8930.3473826, 8930.3450902, 60, 89.50576951552777, 89.50578971, 89.5057515033333, 60, 3416.4153799633327, 3418.2678654, 3414.8440613, 60, 34.27358966605555, 34.3044644233333, 34.2474010216667, 60, , , , , , , , , 265.58563232421875, 277.03, 139.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 104726.10410684497, 104757.54, 104657.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 288.7143859863281, 295.06, 278.29, 600, 288.7143859863281, 295.06, 278.29, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333328, 0.05, -0.03, 600, -0.7582333333333329, -0.61, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.34623723833, 8930.347337, 8930.345298, 600, 89.50577062063894, 89.50578895, 89.5057549666667, 600, 3416.57436810167, 3418.437615, 3415.012363, 600, 34.27623946836114, 34.3072935833333, 34.25020605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.46700000000000197, 0.57, 0.41, 600, 0.0016360601001669472, 0.06, -0.06, 599, -0.03438333333333336, 0.47, -0.51, 600, -0.01258764607679468, 0.16, -0.16, 599, 14.282000000000007, 39.6, -22.1, 600, 0.0, 0.0, 0.0, 600, 1.836666666666664, 2.5, 0.4, 600, 3.3993333333333227, 4.6, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002504173622704509, 0.01, -0.02, 599, 0.23859766277128516, 0.66, -0.37, 599, 1.8474016666666668, 2.4929, 0.4243, 60, , , , , , , , , , , , , , , , , 3.4213716666666665, 4.6168, 0.7857, 60, 0.6550000000000001, 2.05, -1.86, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6211415789473684, 2.63008, 2.61653, 57, 31.76604561403509, 31.7859, 31.7506, 57, 1442.5704736842104, 1443.138, 1442.252, 57, -0.4814789473684209, -0.3568, -0.5535, 57
2018-08-15 10:49:00, 4491.264, 4637.85, 4275.15, 5, 4499.340000000001, 4645.99, 4283.33, 5, 8.076, 8.18, 8.0, 5, -1.6245083333333326, -1.619, -1.632, 120, 1437.373941666667, 1437.758, 1437.257, 120, 997.8611666666667, 997.9, 997.79, 60, 2.0, 2.0, 2.0, 60, 1.1169999999999998, 1.18, 1.11, 60, -2.3083333333333336, -2.3, -2.4, 12, -1.596999999999999, -1.57, -1.63, 50, -1.5099999999999996, -1.4, -1.7, 30, 94.93666666666667, 96.0, 94.5, 30, 196.5, 229.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.173898540149642, -2.15217245579845, -2.27904221035033, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5749999999999986, -1.57, -1.58, 60, 0.4547704798464485, 0.467945, 0.43594, 521, 5.137000000000008, 5.137, 5.137, 521, -20.913704414587542, -20.44, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 701.0, 711.0, 691.0, 2, 2017.5, 2488.0, 1547.0, 2, 997.0, 997.0, 997.0, 60, 1000.7116718310058, 1000.73920386792, 1000.65897518224, 12, 1000.0, 1000.0, 1000.0, 60, 101.00000000000001, 101.1, 100.9, 12, -2.1693333333333333, -2.13, -2.2, 60, -2.3133333333333326, -2.3, -2.4, 30, 101.00000000000001, 101.1, 100.9, 30, , , , , 30.756067276000977, 38.7, 19.0, 601, 210.75607299804688, 218.7, 199.0, 601, 6.072212978369376, 7.6, 5.3, 601, 30.810874938964844, 38.7, 19.0, 287, 210.8108673095703, 218.7, 199.0, 287, 39.683380126953125, 40.960765838623, 38.0410346984863, 12, 83.30010223388672, 84.0, 81.19999999999999, 12, 76.33374786376953, 80.39999999999998, 42.5, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 327.3822021484375, 336.87921194644, 313.114754275992, 287, 147.38221740722656, 156.87921194644, 133.114754275992, 287, 323.25653076171875, 323.597198486328, 322.740325927734, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 356.35302734375, 359.772165179223, 342.650583708573, 12, 300.7591552734375, 300.759154528611, 300.759154528611, 12, 300.7591552734375, 300.759154528611, 300.759154528611, 12, 50.200950622558594, 355.7, 6.0, 600, 230.20095825195312, 251.5, 105.10000000000002, 600, 3.6991666666666667, 6.1, 0.1, 600, 6.071777003484313, 7.6, 5.3, 287, 6.220098608568023, 6.24939383443018, 6.18638725320403, 12, 6.09306186868687, 7.53, 5.36, 288, 8.654545454545453, 8.65454545454545, 8.65454545454545, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.310196409639542, 7.17731443995575, 4.09890118819698, 287, 5.672480283833828, 5.68929421783028, 5.6572537220843, 12, 5.330565957741267, 7.15261875834432, 4.16375323879453, 288, 7.86251030864365, 7.86251030864365, 7.86251030864365, 12, 7.968180743548449, 7.96818074354845, 7.96818074354845, 12, 7.968180743548449, 7.96818074354845, 7.96818074354845, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 100.502197265625, 338.752, 4.032, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 290.591796875, 293.2, 289.2, 539, 8930.339761335003, 8930.3463149, 8930.3364683, 60, 89.50566268891667, 89.505771915, 89.505607805, 60, 3416.7560420116656, 3418.071867, 3414.8765226, 60, 34.27926736686111, 34.3011977833333, 34.2479420433333, 60, , , , , , , , , 99.75413513183594, 359.33, 1.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 104825.99000000021, 104857.54, 104757.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 290.02789306640625, 292.52, 288.59, 599, 290.02789306640625, 292.52, 288.59, 599, 0.0, 0.0, 0.0, 599, -0.013889816360600963, 0.07, -0.09, 599, -0.9157333333333338, -0.64, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.339603033348, 8930.346362, 8930.336302, 600, 89.50566005055558, 89.5057727, 89.5056050333333, 600, 3416.9264638149984, 3418.234037, 3415.039438, 600, 34.282107730250026, 34.3039006166667, 34.2506573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.3296494156928207, 0.44, 0.22, 599, 0.00026666666666666646, 0.07, -0.06, 600, 0.4083472454090152, 1.11, -0.16, 599, 0.008350000000000003, 0.31, -0.34, 600, -1.0479131886477477, 22.7, -15.2, 599, 0.0, 0.0, 0.0, 599, 1.8126666666666678, 3.1, 0.2, 600, 3.362000000000002, 5.7, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0011166666666666673, 0.01, -0.02, 600, -0.017850000000000078, 0.38, -0.25, 600, 1.8204883333333328, 3.0601, 0.173, 60, , , , , , , , , , , , , , , , , 3.371540000000001, 5.6673, 0.3205, 60, -3.6333333333333337, 1.34, -6.89, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6124294827586194, 2.62309, 2.5962, 58, 31.7747448275862, 31.7854, 31.7641, 58, 1442.0226551724143, 1442.659, 1441.032, 58, -0.600639655172414, -0.4651, -0.8128, 58
2018-08-15 10:50:00, 4739.302, 4800.75, 4676.45, 5, 4747.392, 4808.85, 4684.53, 5, 8.09, 8.11, 8.07, 5, -1.631966666666668, -1.624, -1.642, 120, 1437.3722333333333, 1437.632, 1437.236, 120, 997.8318333333335, 997.93, 997.53, 60, 2.0, 2.0, 2.0, 60, 1.1299999999999986, 1.16, 1.11, 60, -2.333333333333333, -2.3, -2.4, 12, -1.7004000000000001, -1.61, -1.78, 50, -1.6533333333333329, -1.5, -1.8, 30, 96.38666666666667, 96.7, 95.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.215671334251974, -2.15217245579845, -2.30583856455053, 12, -1.056833333333334, -1.05, -1.06, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.4549426372360846, 0.472064, 0.44345, 521, 5.13695969289828, 5.137, 5.116, 521, -20.951573896353384, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 729.5, 732.0, 727.0, 2, 2097.5, 2253.0, 1942.0, 2, 997.0, 997.0, 997.0, 60, 1000.6783822235784, 1000.7592608331, 1000.39878941487, 12, 1000.0, 1000.0, 1000.0, 60, 100.875, 101.1, 100.7, 12, -2.2001666666666675, -2.19, -2.22, 60, -2.3344827586206893, -2.3, -2.4, 29, 100.87586206896553, 101.1, 100.6, 29, , , , , 15.753439903259277, 360.0, 1.4, 599, 195.77952575683594, 203.5, 180.0, 598, 8.107512520868097, 9.7, 5.4, 599, 18.042133331298828, 360.0, 1.7, 288, 198.04212951660156, 223.7, 180.0, 288, 35.499977111816406, 37.6616516113281, 33.1253814697266, 12, 80.81666564941406, 80.89999999999998, 80.39999999999998, 12, 43.47500228881836, 43.7, 42.8, 12, 8.5, 8.5, 8.5, 12, 9.583185195922852, 12.400000000000006, 8.5, 12, 314.5785217285156, 342.123845515843, 299.8, 288, 134.57852172851562, 162.123845515843, 119.8, 288, 322.8171081542969, 323.259429931641, 322.177124023438, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 342.4750061035156, 342.650583708573, 342.12384551584296, 12, 300.7591552734375, 300.759154528611, 300.759154528611, 12, 303.6203918457031, 307.207612193021, 300.759154528611, 12, 40.169639587402344, 48.7, 33.8, 600, 220.16964721679688, 228.7, 213.8, 600, 6.619666666666672, 8.0, 4.6, 600, 8.12951388888889, 9.7, 5.9, 288, 6.358155987748134, 6.51239612188364, 6.25238919667588, 12, 8.09133522727273, 9.57, 6.14, 288, 8.832272727272724, 9.57, 8.65454545454545, 12, 8.9, 9.7, 8.7, 12, 8.858333333333334, 9.7, 8.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.302163357530702, 8.11427340462591, 5.74983329170271, 288, 5.759081493826752, 5.87204776839714, 5.67588690541579, 12, 7.285434225999999, 8.03094473357283, 6.02711632924828, 288, 7.946727521108239, 8.03094473357283, 7.86251030864365, 12, 8.038351406596336, 8.11427340462591, 7.96818074354845, 12, 8.038351406596336, 8.11427340462591, 7.96818074354845, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 275.7032470703125, 310.262, 257.496, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 294.8128967285156, 300.0, 292.0, 542, 8930.337970854998, 8930.3397854, 8930.3371706, 60, 89.50563284758336, 89.50566309, 89.50561951, 60, 3416.867015415001, 3418.0475277, 3414.8296845, 60, 34.28111692358333, 34.3007921283333, 34.2471614083333, 60, , , , , , , , , 275.97216796875, 309.98, 263.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 104925.99300000006, 104957.55, 104857.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 294.2391357421875, 299.43, 291.54, 601, 294.2391357421875, 299.43, 291.54, 601, 0.0, 0.0, 0.0, 601, 0.015773710482529048, 0.06, -0.05, 601, -0.8122333333333351, -0.64, -1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.337903418338, 8930.339774, 8930.336977, 600, 89.50563172363887, 89.5056629, 89.5056162833333, 600, 3417.041686638332, 3418.216991, 3414.960548, 600, 34.284028110638886, 34.3036165166667, 34.2493424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5319800332778702, 0.75, 0.4, 601, 0.005740432612312811, 0.1, -0.09, 601, -0.24186356073211307, 0.36, -0.91, 601, -0.019484193011647263, 0.36, -0.3, 601, 7.928286189683862, 29.5, -11.0, 601, 0.0, 0.0, 0.0, 601, 1.7196666666666673, 3.1, 0.4, 600, 3.183833333333333, 5.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.0004825291181364398, 0.02, -0.02, 601, 0.1320133111480865, 0.49, -0.18, 601, 1.7285650000000006, 3.2386, 0.4023, 60, , , , , , , , , , , , , , , , , 3.2013016666666667, 5.9979, 0.745, 60, -0.8861666666666667, 1.19, -3.7, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595589824561403, 2.59916, 2.5924, 57, 31.838771929824564, 31.8975, 31.7816, 57, 1440.813736842105, 1441.016, 1440.632, 57, -0.8756385964912279, -0.8164, -0.9131, 57
2018-08-15 10:51:00, 4867.528, 4950.33, 4742.83, 5, 4875.596, 4958.3, 4750.95, 5, 8.068, 8.21, 7.95, 5, -1.626724999999999, -1.622, -1.635, 120, 1437.2940583333332, 1437.463, 1437.225, 120, 997.9166666666669, 998.01, 997.59, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8026000000000004, -1.78, -1.81, 50, -1.8931034482758613, -1.8, -1.9, 29, 95.63448275862069, 96.3, 95.3, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.27528475303545, -2.23262733626149, -2.31351046814086, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5779999999999987, -1.57, -1.58, 60, 0.4475062701149427, 0.464567, 0.432393, 522, 5.136396551724146, 5.137, 5.116, 522, -21.023793103448504, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 724.0, 725.0, 723.0, 2, 1173.0, 1361.0, 985.0, 2, 997.15, 998.0, 997.0, 60, 1000.7651113403167, 1000.85954642203, 1000.55869063785, 12, 1000.0, 1000.0, 1000.0, 60, 100.18333333333334, 100.5, 99.9, 12, -2.1823333333333332, -2.14, -2.22, 60, -2.3033333333333323, -2.3, -2.4, 30, 100.18000000000002, 100.6, 99.9, 30, , , , , 4.354188442230225, 360.0, 1.1, 600, 184.34689331054688, 204.5, 174.60000000000002, 601, 7.202999999999996, 9.3, 5.8, 600, 5.546237468719482, 360.0, 1.1, 289, 185.54623413085938, 214.6, 174.60000000000002, 289, 30.070669174194336, 32.606086730957, 28.4198322296143, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 355.1912841796875, 359.70000000000005, 354.6, 12, 355.1912841796875, 359.70000000000005, 354.6, 12, 311.0106506347656, 342.0792787299, 296.619612536634, 289, 131.01065063476562, 162.0792787299, 116.619612536634, 289, 320.8904113769531, 321.955139160156, 320.407409667969, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 342.12384033203125, 342.12384551584296, 342.12384551584296, 12, 297.0005187988281, 299.8, 296.619612536634, 12, 297.0005187988281, 299.8, 296.619612536634, 12, 32.912471771240234, 44.4, 20.1, 601, 212.9124755859375, 224.4, 200.1, 601, 6.096838602329455, 8.5, 3.8, 601, 7.227335640138403, 9.3, 5.8, 289, 6.606586767125971, 6.62812608243851, 6.54344063689857, 12, 7.2710290404040405, 9.22, 5.92, 288, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.231464546584472, 7.63721040100561, 4.86046647094695, 289, 5.920679163833525, 5.93803142966463, 5.89038336987663, 12, 6.2629081701886005, 7.57013264243518, 4.97400009102196, 288, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 199.93458557128906, 289.867, 126.797, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 304.6137390136719, 306.8, 300.1, 538, 8930.34181839333, 8930.3445894, 8930.3360627, 60, 89.5056969732222, 89.5057431566667, 89.505601045, 60, 3413.2137342849996, 3414.7279738, 3412.5717151, 60, 34.220228904749995, 34.24546623, 34.209528585, 60, , , , , , , , , 199.27938842773438, 286.38, 130.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 105026.05266222962, 105057.65, 104957.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 304.02044677734375, 306.23, 299.46, 600, 304.02044677734375, 306.23, 299.46, 600, 0.0, 0.0, 0.0, 600, 0.03496666666666661, 0.17, -0.1, 600, -0.632433333333334, -0.36, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.341496520008, 8930.344326, 8930.335438, 600, 89.50569160866677, 89.5057387666667, 89.5055906333333, 600, 3413.4000849266663, 3414.950691, 3412.759524, 600, 34.22333474877773, 34.2491781833333, 34.2126587333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3579999999999854, 1.5, 1.3, 1200, 0.6226666666666716, 0.88, 0.35, 600, -0.008183333333333308, 0.12, -0.12, 600, -0.5939166666666668, -0.06, -1.46, 600, 0.010683333333333336, 0.25, -0.22, 600, 3.7388333333333335, 46.0, -13.5, 600, 0.0, 0.0, 0.0, 600, 1.9501666666666715, 3.3, 0.3, 600, 3.621333333333326, 6.0, 0.5, 600, 1.229, 1.3, 1.2, 1200, 0.0014500000000000006, 0.03, -0.03, 600, 0.06234999999999985, 0.77, -0.22, 600, 1.9580983333333333, 3.306, 0.2674, 60, , , , , , , , , , , , , , , , , 3.6263900000000002, 6.1228, 0.4953, 60, 0.6026666666666666, 2.74, -3.82, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.60638775862069, 2.61993, 2.59456, 58, 31.8313224137931, 31.8627, 31.7974, 58, 1441.4842758620684, 1442.397, 1440.71, 58, -0.7311603448275864, -0.5275, -0.903, 58
2018-08-15 10:52:00, 5112.862, 5382.25, 4831.62, 5, 5120.918, 5390.27, 4839.69, 5, 8.056000000000001, 8.11, 8.02, 5, -1.6240666666666665, -1.62, -1.627, 120, 1437.3400000000004, 1437.377, 1437.271, 120, 998.0056666666662, 998.02, 997.99, 60, 2.0, 2.0, 2.0, 60, 1.1690000000000011, 1.17, 1.16, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8214000000000004, -1.78, -1.88, 50, -1.8966666666666656, -1.8, -1.9, 30, 97.25333333333329, 97.8, 96.3, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1444127835423776, -2.11210410465776, -2.21918858066357, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.4512572495201538, 0.471475, 0.432369, 521, 5.136556621881006, 5.158, 5.116, 521, -21.15506717850312, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 795.0, 826.0, 764.0, 2, 1051.0, 1058.0, 1044.0, 2, 997.6833333333333, 998.0, 997.0, 60, 1000.8562023325791, 1000.86957420677, 1000.83948785807, 12, 1000.0, 1000.0, 1000.0, 60, 101.15833333333332, 101.4, 100.6, 12, -2.1539999999999986, -2.14, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.1827586206897, 101.4, 100.6, 29, , , , , 15.344439506530762, 24.0, 4.3, 599, 195.3444366455078, 204.0, 184.3, 599, 6.714023372287154, 7.8, 5.5, 599, 15.358418464660645, 24.0, 4.3, 289, 195.35841369628906, 204.0, 184.3, 289, 27.994569778442383, 28.3803176879883, 27.6072521209717, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 36.113121032714844, 43.69999999999999, 34.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 319.2143859863281, 332.23439045372, 307.634753990232, 289, 139.2144012451172, 152.23439045372, 127.634753990232, 289, 321.2991027832031, 321.661285400391, 320.806549072266, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 342.0867004394531, 342.12384551584296, 342.0792787299, 12, 296.6195983886719, 296.619612536634, 296.619612536634, 12, 296.6195983886719, 296.619612536634, 296.619612536634, 12, 40.31078338623047, 55.4, 24.7, 599, 220.310791015625, 235.4, 204.7, 599, 5.278464106844738, 7.0, 2.6, 599, 6.711418685121111, 7.8, 5.5, 289, 6.575204404848042, 6.6128764278297, 6.55467775467776, 12, 6.702968652037613, 7.66363636363636, 5.6, 290, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 9.641666666666667, 9.7, 9.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.06569428158455, 7.37873418837721, 4.66459491069888, 289, 5.891457992097139, 5.91805455261832, 5.87798629964035, 12, 6.05075426302064, 7.23648676164103, 4.75649964843835, 290, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 8.04940538112321, 8.11427340462591, 7.63721040100561, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 128.732421875, 155.888, 110.828, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 302.03973388671875, 304.0, 299.1, 540, 8930.328617778332, 8930.3357568, 8930.3227223, 60, 89.50547696297225, 89.5055959466667, 89.505378705, 60, 3414.5947764149996, 3415.5658644, 3413.6724433, 60, 34.243246273583324, 34.2594310733333, 34.227874055, 60, , , , , , , , , 129.1601104736328, 139.15, 118.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 105126.11410684475, 105157.55, 105057.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 301.4153137207031, 303.37, 298.56, 599, 301.4153137207031, 303.37, 298.56, 599, 0.0, 0.0, 0.0, 599, -0.04786310517529221, 0.04, -0.11, 599, -1.1740166666666645, -1.08, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.328065798332, 8930.335404, 8930.322097, 600, 89.50546776330548, 89.5055900666667, 89.5053682833333, 600, 3414.781244113336, 3415.760331, 3413.842203, 600, 34.24635406855558, 34.2626721833333, 34.2307033833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.32383973288814727, 0.4, 0.25, 599, -0.001469115191986645, 0.05, -0.07, 599, 0.36999999999999983, 1.07, -0.23, 599, 0.012186978297161942, 0.32, -0.38, 599, -2.467779632721203, 22.8, -16.2, 599, 0.0, 0.0, 0.0, 599, 1.2946666666666664, 1.8, 0.9, 600, 2.396666666666678, 3.4, 1.6, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0011686143572621041, 0.02, -0.02, 599, -0.041185308848080096, 0.38, -0.27, 599, 1.3043683333333336, 1.8018, 0.8316, 60, , , , , , , , , , , , , , , , , 2.415693333333333, 3.3369, 1.5401, 60, -4.572333333333334, -3.99, -5.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6073363793103446, 2.61811, 2.59999, 58, 31.80749827586207, 31.8318, 31.7853, 58, 1441.6164137931041, 1442.278, 1441.246, 58, -0.69651724137931, -0.5543, -0.7692, 58
2018-08-15 10:53:00, 5091.3475, 5161.93, 5050.42, 4, 5099.46, 5170.06, 5058.51, 4, 8.1125, 8.13, 8.09, 4, -1.625841666666665, -1.622, -1.633, 120, 1437.329, 1437.414, 1437.286, 120, 997.9735, 998.02, 997.68, 60, 2.0, 2.0, 2.0, 60, 1.214000000000001, 1.28, 1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.897200000000001, -1.88, -1.9, 50, -1.8933333333333324, -1.8, -1.9, 30, 97.91000000000001, 98.1, 97.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1867708502681835, -2.13880460592082, -2.20576169833856, 12, -1.068, -1.06, -1.08, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.46820520689655176, 0.479172, 0.457523, 522, 5.136758620689664, 5.137, 5.116, 522, -21.200804597701406, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 884.0, 910.0, 858.0, 2, 720.5, 745.0, 696.0, 2, 997.4333333333333, 998.0, 997.0, 60, 1000.8110725764341, 1000.86957246175, 1000.52860158588, 12, 1000.0, 1000.0, 1000.0, 60, 100.84166666666665, 101.2, 100.7, 12, -2.164333333333332, -2.16, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.84333333333339, 101.2, 100.7, 30, , , , , 11.27423095703125, 20.8, 2.3, 601, 191.27423095703125, 200.8, 182.3, 601, 7.553078202995012, 8.2, 6.5, 601, 11.280133247375488, 20.8, 2.3, 289, 191.28013610839844, 200.8, 182.3, 289, 26.607315063476562, 27.4390487670898, 25.7137393951416, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 29.87401580810547, 34.599999999999994, 24.19999999999999, 11, 354.6000061035156, 354.6, 354.6, 11, 358.5711364746094, 356.29999999999995, 2.3000000000000114, 11, 315.1068115234375, 323.607488185136, 308.033008274177, 289, 135.1068115234375, 143.607488185136, 128.033008274177, 289, 321.43902587890625, 321.628509521484, 321.305603027344, 11, 22.00727653503418, 22.007277628233, 22.007277628233, 11, 337.60540771484375, 342.0792787299, 332.23439045372, 11, 296.6195983886719, 296.619612536634, 296.619612536634, 11, 302.9791259765625, 307.634753990232, 296.619612536634, 11, 39.375877380371094, 50.3, 32.8, 601, 219.37588500976562, 230.3, 212.8, 601, 5.979534109816976, 7.3, 3.9, 601, 7.551903114186851, 8.2, 6.5, 289, 6.693656791182849, 6.78303911388024, 6.58874653739613, 11, 7.546731676627864, 8.07, 6.61, 289, 9.569999999999999, 9.57, 9.57, 11, 9.700000000000001, 9.7, 9.7, 11, 8.263636363636364, 9.3, 7.9, 11, 3.7, 3.7, 3.7, 11, 7.041582316739004, 7.85884696332162, 6.03147273809808, 289, 6.016298650897934, 6.10795317009295, 5.90807599622666, 11, 7.04091453668329, 7.74953624278934, 6.13783139447642, 289, 8.030944733572829, 8.03094473357283, 8.03094473357283, 11, 8.114273404625909, 8.11427340462591, 8.11427340462591, 11, 7.569806537998997, 7.85884696332162, 7.37873418837721, 11, 2.83414555977247, 2.83414555977247, 2.83414555977247, 11, 2.18, 2.18, 2.18, 1, , , , , 119.6942367553711, 135.273, 105.383, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 302.95709228515625, 307.3, 301.2, 540, 8930.318399998334, 8930.322601, 8930.3143041, 60, 89.5053066666389, 89.5053766833333, 89.5052384016667, 60, 3416.468115238334, 3417.2601543, 3415.5932735, 60, 34.27446858730556, 34.2876692383333, 34.2598878916667, 60, , , , , , , , , 119.99210357666016, 125.42, 115.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 105226.0, 105257.55, 105157.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 302.3397521972656, 306.75, 300.54, 600, 302.3397521972656, 306.75, 300.54, 600, 0.0, 0.0, 0.0, 600, 0.016266666666666582, 0.05, -0.02, 600, -0.9606176961602686, -0.81, -1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.31785872788, 8930.322083, 8930.313605, 599, 89.50529764546478, 89.50536805, 89.50522675, 599, 3416.650999649416, 3417.464305, 3415.763192, 599, 34.277516660823615, 34.29107175, 34.2627198666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.31863333333333327, 0.4, 0.24, 600, 0.0007166666666666668, 0.06, -0.05, 600, 0.4757833333333326, 0.78, 0.08, 600, -0.008083333333333336, 0.11, -0.16, 600, 6.025499999999994, 26.2, -10.0, 600, 0.0, 0.0, 0.0, 600, 1.0300500834724555, 1.7, 0.4, 599, 1.9060100166944893, 3.2, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0006833333333333336, 0.01, -0.01, 600, 0.10046666666666666, 0.44, -0.17, 600, 1.0277866666666662, 1.7226, 0.4085, 60, , , , , , , , , , , , , , , , , 1.9034433333333334, 3.1902, 0.7566, 60, -4.595166666666666, -3.69, -5.51, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598534035087719, 2.60049, 2.59605, 57, 31.798440350877197, 31.8324, 31.7751, 57, 1441.1168245614028, 1441.269, 1440.995, 57, -0.7999561403508771, -0.7643, -0.8303, 57
2018-08-15 10:54:00, 5225.66, 5377.65, 5008.77, 5, 5233.754, 5385.71, 5016.92, 5, 8.094000000000001, 8.15, 8.06, 5, -1.6348999999999976, -1.625, -1.644, 120, 1437.479500000001, 1437.624, 1437.357, 120, 997.9875, 998.01, 997.96, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9327999999999996, -1.88, -2.01, 50, -2.013333333333334, -1.9, -2.1, 30, 97.95666666666665, 98.3, 97.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.204658600178153, -2.17894346418518, -2.24607798754317, 12, -1.0729999999999995, -1.06, -1.08, 60, -1.5809999999999986, -1.58, -1.6, 60, 0.4674887068965519, 0.482698, 0.457964, 522, 5.136959770114951, 5.137, 5.116, 522, -21.2120689655175, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 948.0, 958.0, 938.0, 2, 756.5, 767.0, 746.0, 2, 997.1333333333333, 998.0, 997.0, 60, 1000.8361431076568, 1000.84951454124, 1000.80940034603, 12, 1000.0, 1000.0, 1000.0, 60, 100.70833333333333, 100.9, 100.4, 12, -2.171999999999999, -2.14, -2.19, 60, -2.29655172413793, -2.2, -2.3, 29, 100.71034482758623, 100.9, 100.4, 29, , , , , 348.62982177734375, 360.0, 1.1, 600, 168.6298065185547, 188.5, 146.2, 600, 6.172166666666663, 7.8, 4.2, 600, 4.948215007781982, 360.0, 1.1, 288, 184.94821166992188, 204.7, 146.8, 288, 24.217920303344727, 25.4819431304932, 23.0672340393066, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 23.90836524963379, 24.69999999999999, 22.5, 12, 348.140380859375, 354.6, 326.8, 12, 349.9489440917969, 355.4, 0.0, 12, 324.8793640136719, 343.098802215819, 295.105744972828, 288, 144.87936401367188, 163.098802215819, 115.105744972828, 288, 321.58221435546875, 322.182922363281, 321.18798828125, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 336.29901123046875, 343.098802215819, 326.10599176288497, 12, 296.3673095703125, 296.619612536634, 295.105744972828, 12, 305.0282287597656, 307.634753990232, 295.105744972828, 12, 17.201839447021484, 360.0, 1.1, 599, 197.20184326171875, 216.5, 179.10000000000002, 599, 6.579465776293813, 8.2, 5.0, 599, 6.945833333333336, 8.2, 5.4, 288, 6.795323445523249, 6.8249653739612, 6.75393414211438, 12, 6.951227904040398, 8.13, 5.59, 288, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.200000000000001, 8.2, 8.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.605581139039095, 7.99717461158213, 5.35573363269565, 288, 6.104465591689312, 6.12904323255304, 6.08164900485162, 12, 6.601764420238673, 7.92422793407797, 5.52487482406166, 288, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 7.930201835891661, 7.99717461158213, 7.85884696332162, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 98.71109008789062, 263.804, 2.799, 60, , , , , 105326.16666666667, 105357.0, 105258.0, 60, 319.72222900390625, 328.8, 307.3, 540, 8930.311440205, 8930.3140367, 8930.3103763, 60, 89.50519067008334, 89.505233945, 89.5051729383333, 60, 3418.0215980683333, 3418.2501089, 3417.3065221, 60, 34.30035996780557, 34.3041684816667, 34.288442035, 60, , , , , , , , , 103.73453521728516, 172.03, 31.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 105326.0, 105357.55, 105257.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 319.1830749511719, 328.21, 306.77, 601, 319.1830749511719, 328.21, 306.77, 601, 0.0, 0.0, 0.0, 601, -0.010415973377703816, 0.03, -0.08, 601, -1.2201663893510892, -1.0, -1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.31056913144, 8930.313579, 8930.309598, 601, 89.50517615219078, 89.5052263166667, 89.5051599666667, 601, 3418.180097484193, 3418.391104, 3417.468997, 601, 34.303001624736524, 34.3065184, 34.29114995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.3772046589018289, 0.51, 0.28, 601, 0.0028119800332778726, 0.07, -0.06, 601, 0.1738768718801993, 0.45, -0.48, 601, -0.0026955074875208034, 0.26, -0.28, 601, 21.369550748752097, 50.1, -5.5, 601, 0.0, 0.0, 0.0, 601, 0.6256239600665607, 1.8, 0.1, 601, 1.1522462562396059, 3.3, 0.1, 601, 1.3083194675540506, 1.4, 1.3, 1202, -0.00024999999999999984, 0.02, -0.03, 600, 0.35623960066555727, 0.83, -0.09, 601, 0.6553683333333334, 1.7992, 0.0592, 60, , , , , , , , , , , , , , , , , 1.2137516666666666, 3.3321, 0.1097, 60, -3.3711666666666673, -0.96, -5.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5963381034482755, 2.6018, 2.59339, 58, 31.849901724137936, 31.955, 31.8016, 58, 1440.824206896551, 1441.014, 1440.713, 58, -0.8766086206896554, -0.8232, -0.912, 58
2018-08-15 10:55:00, 5530.717500000001, 5649.06, 5465.3, 4, 5538.835, 5657.18, 5473.43, 4, 8.1175, 8.13, 8.1, 4, -1.632916666666666, -1.623, -1.641, 120, 1437.4150416666662, 1437.543, 1437.33, 120, 998.0088333333333, 998.04, 997.95, 60, 2.0, 2.0, 2.0, 60, 1.2710000000000006, 1.28, 1.27, 60, -2.141666666666667, -2.1, -2.2, 12, -2.0569999999999986, -2.01, -2.13, 50, -2.086666666666668, -2.0, -2.2, 30, 97.76666666666668, 98.4, 97.2, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.2945465068923867, -2.06544234160515, -2.44198149389706, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.4778151381957773, 0.499209, 0.460149, 521, 5.137000000000008, 5.137, 5.137, 521, -21.211957773512736, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 972.0, 987.0, 957.0, 2, 627.0, 768.0, 486.0, 2, 997.6833333333333, 998.0, 997.0, 60, 1000.856154338625, 1000.88907040598, 1000.8088438119, 12, 1000.2833333333333, 1001.0, 1000.0, 60, 98.88333333333333, 101.0, 97.5, 12, -2.076000000000001, -2.04, -2.14, 60, -2.1366666666666676, -2.1, -2.2, 30, 101.62333333333332, 102.8, 100.5, 30, , , , , 328.94989013671875, 342.8, 316.6, 599, 148.94989013671875, 162.79999999999995, 136.60000000000002, 599, 5.445742904841404, 7.0, 3.6, 599, 356.8580322265625, 360.0, 1.1, 288, 176.85801696777344, 188.8, 144.8, 288, 21.52791404724121, 22.87965965271, 19.7168216705322, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 326.13336181640625, 326.8, 324.8, 12, 326.13336181640625, 326.8, 324.8, 12, 326.02056884765625, 338.0817724548, 290.247141003239, 288, 146.02056884765625, 158.0817724548, 110.247141003239, 288, 322.48236083984375, 322.665893554688, 322.176635742188, 12, 22.00727653503418, 22.007277628233, 22.007277628233, 12, 343.09881591796875, 343.098802215819, 343.098802215819, 12, 292.8507995605469, 295.105744972828, 290.247141003239, 12, 292.8507995605469, 295.105744972828, 290.247141003239, 12, 359.41119384765625, 360.0, 1.1, 599, 179.41119384765625, 193.0, 165.70000000000005, 599, 6.677128547579286, 7.8, 5.1, 599, 6.71284722222222, 7.8, 5.7, 288, 6.727666003117766, 6.75845460845461, 6.71170360110802, 12, 6.719523358585855, 7.62727272727273, 5.85, 288, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.200000000000001, 8.2, 8.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.151930826782729, 7.5017338452, 4.9265063658, 288, 6.086398961738276, 6.12675042677285, 6.07253219208955, 12, 6.168525867263477, 7.3375127936819, 5.08590878933787, 288, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 7.997174611582129, 7.99717461158213, 7.99717461158213, 12, 2.83414555977247, 2.83414555977247, 2.83414555977247, 12, , , , , , , , , 150.7142333984375, 183.898, 137.512, 60, , , , , 105426.16666666667, 105457.0, 105358.0, 60, 329.5924377441406, 336.5, 327.1, 539, 8930.304902026664, 8930.3109093, 8930.2956102, 60, 89.5050817004444, 89.5051818216667, 89.5049268366667, 60, 3418.6387674816665, 3419.3952292, 3418.2491969, 60, 34.31064612469446, 34.32325382, 34.3041532816667, 60, , , , , , , , , 151.17425537109375, 169.57, 142.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 105426.0531780366, 105457.65, 105357.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 329.0349426269531, 336.02, 326.44, 600, 329.0349426269531, 336.02, 326.44, 600, 0.0, 0.0, 0.0, 600, 0.005400000000000036, 0.04, -0.04, 600, -1.6340333333333423, -1.46, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.303749469998, 8930.309882, 8930.294024, 600, 89.50506249116671, 89.5051647, 89.5049004, 600, 3418.778994461667, 3419.539421, 3418.391326, 600, 34.31298324102779, 34.3256570166667, 34.3065221, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.30904999999999955, 0.4, 0.13, 600, -0.0035499999999999998, 0.08, -0.08, 600, 0.22353333333333347, 0.45, -0.01, 600, -0.003616666666666665, 0.13, -0.16, 600, 8.08466666666667, 30.0, -9.9, 600, 0.0, 0.0, 0.0, 600, 1.137999999999999, 1.9, 0.4, 600, 2.107000000000005, 3.5, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005490848585690518, 0.02, -0.02, 601, 0.13465000000000005, 0.5, -0.16, 600, 1.1300583333333334, 1.9373, 0.4346, 60, , , , , , , , , , , , , , , , , 2.0928733333333334, 3.5879, 0.805, 60, -2.342833333333333, -0.94, -4.96, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6019760344827594, 2.60335, 2.60048, 58, 32.00871206896551, 32.0501, 31.9643, 58, 1440.6701379310346, 1440.812, 1440.552, 58, -0.9544448275862067, -0.9119, -0.9827, 58
2018-08-15 10:56:00, 5546.766666666666, 5596.07, 5478.13, 3, 5554.903333333333, 5604.21, 5486.27, 3, 8.136666666666668, 8.14, 8.13, 3, -1.6346333333333334, -1.623, -1.646, 120, 1437.3309099099113, 1437.714, 1437.22, 111, 998.047833333334, 998.08, 998.01, 60, 2.0, 2.0, 2.0, 60, 1.2860000000000014, 1.31, 1.27, 60, -2.116666666666667, -2.1, -2.2, 12, -2.1428, -2.13, -2.16, 50, -2.1166666666666676, -2.1, -2.2, 30, 98.48666666666665, 98.9, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.324341912790668, -2.26319059806178, -2.41780168120016, 12, -1.0773333333333326, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.49294109003831427, 0.49882, 0.482913, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.23126436781635, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 879.0, 898.0, 860.0, 2, 371.5, 391.0, 352.0, 2, 998.0, 998.0, 998.0, 60, 1000.8936200831569, 1000.89854212779, 1000.87904140721, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 98.47500000000001, 98.8, 98.3, 12, -2.0178333333333325, -1.98, -2.04, 60, -2.0866666666666673, -2.0, -2.1, 30, 102.35666666666667, 102.7, 101.8, 30, , , , , 318.0000915527344, 329.9, 301.4, 600, 138.00010681152344, 149.89999999999998, 121.39999999999998, 600, 5.307666666666659, 6.9, 3.5, 600, 335.9184875488281, 348.1, 315.7, 287, 155.9185028076172, 168.10000000000002, 135.7, 287, 16.05116081237793, 19.1938495635986, 12.9805107116699, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 17.4423828125, 24.69999999999999, 8.800000000000011, 12, 318.8306884765625, 324.8, 315.7, 12, 318.8306884765625, 324.8, 315.7, 12, 315.3360595703125, 323.735543177024, 294.153708165789, 287, 135.33607482910156, 143.735543177024, 114.153708165789, 287, 320.7902526855469, 321.954864501953, 320.110595703125, 12, 4.537574768066406, 359.772165179223, 2.0509392857580053, 12, 341.4123229980469, 343.098802215819, 338.0817724548, 12, 290.24713134765625, 290.247141003239, 290.247141003239, 12, 290.24713134765625, 290.247141003239, 290.247141003239, 12, 337.437744140625, 348.1, 331.6, 601, 157.43775939941406, 168.10000000000002, 151.60000000000002, 601, 6.409650582362731, 7.0, 5.7, 601, 6.428222996515676, 7.0, 5.8, 287, 6.842276729550838, 6.87694974003466, 6.77616077616077, 12, 6.421061665607119, 6.96, 5.8, 286, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 7.983333333333332, 8.2, 7.8, 12, 3.8916666666666657, 3.9, 3.8, 12, 5.957466684084037, 6.71561181178158, 4.92144786284801, 287, 6.208086495361408, 6.23790410009592, 6.14397434412704, 12, 5.942702292784719, 6.66658724044383, 4.9356640224442, 286, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 7.708167497859219, 7.99717461158213, 7.5017338452, 12, 3.243741055730571, 3.28097700990858, 2.83414555977247, 12, , , , , , , , , 157.71774291992188, 174.983, 144.348, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 341.3767395019531, 343.0, 336.5, 542, 8930.286821013333, 8930.2951866, 8930.2806627, 60, 89.50478035022223, 89.5049197766667, 89.5046777116667, 60, 3419.9318445883346, 3420.1802817, 3419.4244046, 60, 34.33219740980555, 34.3363380283333, 34.3237400766667, 60, , , , , , , , , 158.61537170410156, 172.11, 148.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 105526.12325542548, 105557.56, 105457.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 340.8319396972656, 342.4, 336.06, 600, 340.8319396972656, 342.4, 336.06, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666633, 0.02, -0.04, 600, -1.3470500000000016, -1.03, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.285314354996, 8930.29398, 8930.279001, 600, 89.50475523924993, 89.5048996666667, 89.5046500166667, 600, 3420.037211676665, 3420.277926, 3419.542491, 600, 34.33395352794446, 34.3379654333333, 34.3257081833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18463333333333357, 0.29, 0.1, 600, 6.666666666666693e-05, 0.1, -0.08, 600, 0.3080999999999995, 0.55, 0.0, 600, 0.006649999999999993, 0.13, -0.16, 600, 5.8686666666666705, 33.6, -8.2, 600, 0.0, 0.0, 0.0, 600, 0.9949999999999943, 1.8, 0.6, 600, 1.8318333333333396, 3.4, 1.1, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.0002666666666666666, 0.01, -0.02, 600, 0.0976833333333335, 0.56, -0.14, 600, 0.9942949999999999, 1.7676, 0.5873, 60, , , , , , , , , , , , , , , , , 1.8414316666666664, 3.2735, 1.0877, 60, -5.899000000000001, -5.05, -6.56, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602097543859649, 2.61355, 2.59391, 57, 31.941873684210535, 32.0228, 31.8807, 57, 1440.883824561404, 1441.761, 1440.437, 57, -0.8900877192982456, -0.6868, -0.9949, 57
2018-08-15 10:57:00, 5461.415, 5510.48, 5436.3, 4, 5469.5599999999995, 5518.63, 5444.44, 4, 8.145, 8.15, 8.14, 4, -1.6273166666666676, -1.624, -1.631, 120, 1437.3382250000004, 1437.545, 1437.24, 120, 998.0415, 998.08, 997.9, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1337999999999995, -2.11, -2.14, 50, -2.100000000000001, -2.1, -2.1, 29, 99.77931034482755, 100.2, 99.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.1328194769245994, -2.072971019985, -2.2358702016449, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.46580823563218376, 0.482846, 0.447407, 522, 5.136959770114951, 5.137, 5.116, 522, -21.222509578544322, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 811.0, 837.0, 785.0, 2, 499.5, 516.0, 483.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1000.8901836811107, 1000.92862623847, 1000.85842627767, 12, 1000.7333333333333, 1001.0, 1000.0, 60, 99.75833333333333, 100.2, 99.0, 12, -1.9235000000000027, -1.9, -1.98, 60, -2.0, -2.0, -2.0, 30, 102.02999999999999, 102.3, 101.8, 30, , , , , 316.9091491699219, 331.6, 298.6, 600, 136.90914916992188, 151.60000000000002, 118.60000000000002, 600, 5.8716666666666635, 8.0, 3.4, 600, 336.570068359375, 347.3, 317.2, 287, 156.570068359375, 167.29999999999995, 137.2, 287, 9.461398124694824, 12.4511976242065, 6.32913684844971, 11, 76.05113220214844, 80.39999999999998, 43.69999999999999, 11, 4.879877090454102, 355.7, 1.6999999999999886, 11, 315.70001220703125, 315.7, 315.7, 11, 315.70001220703125, 315.7, 315.7, 11, 317.19122314453125, 328.236555801513, 296.602071271327, 287, 137.19122314453125, 148.236555801513, 116.602071271327, 287, 319.1949157714844, 320.016937255859, 318.416870117188, 11, 356.2099914550781, 359.772165179223, 343.098802215819, 11, 334.7555847167969, 338.0817724548, 328.23655580151296, 11, 290.24713134765625, 290.247141003239, 290.247141003239, 11, 291.6675109863281, 294.153708165789, 290.247141003239, 11, 337.3221435546875, 347.3, 326.8, 599, 157.3221435546875, 167.29999999999995, 146.8, 599, 7.109015025041735, 8.3, 5.7, 599, 7.117770034843206, 8.3, 5.7, 287, 6.945876430245067, 7.02000693481275, 6.88051993067591, 11, 7.118698131137156, 8.15, 5.82, 287, 9.569999999999999, 9.57, 9.57, 11, 9.700000000000001, 9.7, 9.7, 11, 7.827272727272727, 8.3, 7.4, 11, 4.627272727272726, 5.3, 3.9, 11, 6.75970796321632, 7.83273020993992, 5.41729163193765, 287, 6.317151542956562, 6.38497012709575, 6.24197378691805, 11, 6.758909747838144, 7.70326683295434, 5.53943998866948, 287, 8.030944733572829, 8.03094473357283, 8.03094473357283, 11, 8.114273404625909, 8.11427340462591, 8.11427340462591, 11, 7.355716256501964, 7.76090438189497, 6.97014483132919, 11, 3.730290303159126, 4.09890118819698, 3.28097700990858, 11, , , , , , , , , 254.79287719726562, 338.485, 172.055, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 341.90093994140625, 342.7, 340.5, 538, 8930.279341868334, 8930.2836153, 8930.2765421, 60, 89.50465569780555, 89.5047269216667, 89.504609035, 60, 3420.0387018733322, 3420.2010987, 3419.7217378, 60, 34.33397836455557, 34.3366849783333, 34.32869563, 60, , , , , , , , , 254.834716796875, 336.95, 172.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 105626.06266222941, 105657.66, 105557.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 341.324951171875, 342.13, 339.96, 600, 341.324951171875, 342.13, 339.96, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.02, -0.01, 600, -1.0917138103161383, -0.92, -1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.27783383194, 8930.282122, 8930.275023, 601, 89.50463056386572, 89.5047020333333, 89.5045837166667, 601, 3420.143697750415, 3420.299967, 3419.833287, 601, 34.33572829584024, 34.3383327833333, 34.3305547833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.26210000000000017, 0.39, 0.17, 600, 0.003233333333333335, 0.07, -0.06, 600, 0.16928333333333304, 0.45, -0.06, 600, -0.0026499999999999935, 0.12, -0.1, 600, -1.8096666666666639, 9.2, -9.8, 600, 0.0, 0.0, 0.0, 600, 0.7527454242928454, 1.7, 0.1, 601, 1.3998336106489155, 3.1, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0001833333333333333, 0.01, -0.01, 600, -0.03006666666666663, 0.15, -0.16, 600, 0.7582649999999999, 1.7089, 0.1387, 60, , , , , , , , , , , , , , , , , 1.4043099999999997, 3.1648, 0.2569, 60, -6.313166666666667, -2.99, -7.59, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6232208620689654, 2.62983, 2.61401, 58, 31.826613793103448, 31.8811, 31.7899, 58, 1442.5050689655168, 1442.939, 1441.787, 58, -0.5127448275862069, -0.413, -0.6814, 58
2018-08-15 10:58:00, 5692.37, 5692.37, 5692.37, 1, 5700.49, 5700.49, 5700.49, 1, 8.12, 8.12, 8.12, 1, -1.626466666666667, -1.619, -1.639, 120, 1437.344025423729, 1437.483, 1437.252, 118, 998.0635000000003, 998.09, 998.02, 60, 2.0, 2.0, 2.0, 60, 1.2920000000000007, 1.31, 1.29, 60, -2.125, -2.1, -2.2, 12, -2.156599999999999, -2.14, -2.19, 50, -2.126666666666668, -2.1, -2.2, 30, 100.72333333333336, 101.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.0274566330762394, -1.92516349142926, -2.072971019985, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.4665782648752399, 0.4869, 0.451568, 521, 5.136959615384622, 5.137, 5.116, 520, -21.212596153846413, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 726.0, 740.0, 712.0, 2, 598.0, 655.0, 541.0, 2, 998.0, 998.0, 998.0, 60, 1000.9120495082924, 1000.93865435235, 1000.87848382163, 12, 1000.95, 1001.0, 1000.0, 60, 100.72500000000001, 101.5, 100.2, 12, -1.8665000000000007, -1.84, -1.9, 60, -2.0, -2.0, -2.0, 30, 101.80333333333333, 102.4, 101.5, 30, , , , , 315.2369689941406, 328.2, 296.3, 601, 135.23696899414062, 148.2, 116.30000000000001, 601, 5.411148086522454, 7.2, 2.6, 601, 334.26995849609375, 346.5, 314.1, 286, 154.26995849609375, 166.5, 134.10000000000002, 286, 3.5894713401794434, 5.87323617935181, 1.37449538707733, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 315.433349609375, 315.7, 314.1, 12, 316.0583801269531, 317.2, 314.1, 12, 310.5805358886719, 325.066538382038, 287.077017297564, 286, 130.58055114746094, 145.066538382038, 107.077017297564, 286, 318.4259033203125, 318.569946289062, 318.160552978516, 12, 343.09881591796875, 343.098802215819, 343.098802215819, 12, 328.2365417480469, 328.23655580151296, 328.23655580151296, 12, 289.71893310546875, 290.247141003239, 287.077017297564, 12, 293.996826171875, 296.602071271327, 287.077017297564, 12, 336.5235290527344, 346.8, 330.5, 600, 156.5235137939453, 166.79999999999995, 150.5, 600, 6.447166666666656, 7.4, 5.5, 600, 6.49055944055944, 7.4, 5.5, 286, 7.001461468168358, 7.04010398613518, 6.94894207422823, 12, 6.497849223946785, 7.25454545454545, 5.68, 287, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.515721178416302, 6.85154786485049, 4.32844926179102, 286, 6.366593547957147, 6.41210704174647, 6.30413345499441, 12, 5.534956699706304, 6.7343412320375, 4.54169262374474, 287, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 7.832730209939921, 7.83273020993992, 7.83273020993992, 12, 4.098901188196981, 4.09890118819698, 4.09890118819698, 12, , , , , 2.296, 2.296, 2.296, 1, 166.3870849609375, 178.722, 153.375, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 341.5171813964844, 342.5, 340.6, 541, 8930.266959938335, 8930.2832065, 8930.2485369, 60, 89.50444933230554, 89.5047201083333, 89.5041422816667, 60, 3420.169258538333, 3420.7012232, 3419.7222401, 60, 34.33615430897222, 34.3450203866667, 34.3287040016667, 60, , , , , , , , , 166.62400817871094, 173.8, 162.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 105726.12410684452, 105757.56, 105657.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 340.9364318847656, 341.87, 340.04, 600, 340.936767578125, 341.87, 340.04, 599, 0.0, 0.0, 0.0, 599, -0.013272120200333968, 0.04, -0.08, 599, -0.9046410684474131, -0.81, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.265314394002, 8930.281741, 8930.246665, 599, 89.50442190656646, 89.5046956833333, 89.5041110833333, 599, 3420.28366727713, 3420.809375, 3419.834285, 599, 34.33806112128545, 34.3468229166667, 34.3305714166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.2027712854757926, 0.31, 0.02, 599, -0.0024707846410684502, 0.11, -0.1, 599, 0.19582637729549246, 0.75, -0.79, 599, 0.0066444073455759626, 0.45, -0.45, 599, 0.6886666666666688, 15.8, -16.6, 600, 0.0, 0.0, 0.0, 599, 2.1828046744574308, 2.8, 0.6, 599, 4.04724540901503, 5.2, 1.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.00015025041736227042, 0.03, -0.02, 599, 0.01140233722871452, 0.26, -0.28, 599, 2.1897366666666667, 2.7867, 0.6815, 60, , , , , , , , , , , , , , , , , 4.055401666666666, 5.161, 1.2622, 60, -6.4928333333333335, -3.01, -8.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6172586486486487, 2.62398, 2.61129, 37, 31.798845945945956, 31.8122, 31.7862, 37, 1442.2367297297292, 1442.662, 1441.849, 37, -0.562072972972973, -0.4691, -0.6475, 37
2018-08-15 10:59:00, 5595.92, 5595.92, 5595.92, 1, 5604.11, 5604.11, 5604.11, 1, 8.19, 8.19, 8.19, 1, -1.6234666666666655, -1.62, -1.627, 120, 1437.303625000001, 1437.625, 1437.239, 120, 998.0476666666663, 998.09, 997.9, 60, 2.0, 2.0, 2.0, 60, 1.2939999999999985, 1.3, 1.29, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1671999999999985, -2.16, -2.19, 50, -2.110000000000001, -2.1, -2.2, 30, 100.51000000000002, 101.3, 100.3, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.0397707133700327, -1.97874582690406, -2.05947451374743, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.5032759942528737, 0.516453, 0.487282, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.192065009560483, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 700.5, 704.0, 697.0, 2, 959.5, 1044.0, 875.0, 2, 997.9, 998.0, 997.0, 60, 1000.8977460416501, 1000.93864914382, 1000.82833627743, 12, 1000.75, 1001.0, 1000.0, 60, 100.50833333333333, 101.1, 100.3, 12, -1.8875000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 101.83000000000001, 102.5, 101.4, 30, , , , , 316.2639465332031, 346.5, 296.6, 601, 136.26393127441406, 166.5, 116.60000000000002, 601, 5.356738768718796, 8.1, 0.7, 601, 330.103271484375, 342.5, 310.2, 288, 150.103271484375, 162.5, 130.2, 288, 358.06744384765625, 359.946929931641, 0.515610992908478, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 347.0083312988281, 347.29999999999995, 346.5, 12, 312.18341064453125, 314.1, 310.2, 12, 312.18341064453125, 314.1, 310.2, 12, 310.4168701171875, 327.706571529077, 288.075052495348, 288, 130.4168701171875, 147.706571529077, 108.075052495348, 288, 317.0934753417969, 318.072875976562, 316.470794677734, 12, 343.09881591796875, 343.098802215819, 343.098802215819, 12, 327.3076477050781, 328.23655580151296, 325.066538382038, 12, 287.0770263671875, 287.077017297564, 287.077017297564, 12, 287.0770263671875, 287.077017297564, 287.077017297564, 12, 333.68194580078125, 345.4, 321.0, 600, 153.68194580078125, 165.39999999999998, 141.0, 600, 6.2699999999999925, 7.8, 4.7, 600, 6.378472222222215, 8.1, 4.9, 288, 6.935684340316818, 6.962213740458, 6.91751647589316, 12, 6.3535571745327815, 7.86, 5.16, 287, 9.569999999999999, 9.57, 9.57, 12, 9.700000000000001, 9.7, 9.7, 12, 8.233333333333333, 8.3, 7.8, 12, 4.966666666666666, 5.3, 4.9, 12, 5.896349595261176, 8.02040608095715, 4.22313871870859, 288, 6.307688188101477, 6.34688441517673, 6.27868534395709, 12, 5.861507238396546, 7.77571064825849, 4.53627974099247, 287, 8.030944733572829, 8.03094473357283, 8.03094473357283, 12, 8.114273404625909, 8.11427340462591, 8.11427340462591, 12, 7.825539341815319, 7.83273020993992, 7.74643979244471, 12, 4.161019953452786, 4.22313871870859, 4.09890118819698, 12, , , , , , , , , 176.33291625976562, 337.884, 158.622, 60, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 343.4504089355469, 345.5, 341.3, 541, 8930.23700358, 8930.2480167, 8930.2308723, 60, 89.50395005966669, 89.5041336116667, 89.5038478716667, 60, 3421.0100639183333, 3421.1464292, 3420.7167332, 60, 34.35016773197221, 34.3524404866667, 34.3452788866667, 60, , , , , , , , , 175.84530639648438, 331.18, 161.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 105826.06266222941, 105857.66, 105757.66, 601, 0.6035398230088609, 0.8, 0.6, 1130, 342.9042053222656, 344.97, 340.74, 600, 342.90057373046875, 344.97, 340.73, 601, 0.0, 0.0, 0.0, 601, 0.010116472545757066, 0.05, -0.02, 601, -1.0319500000000006, -0.02, -1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.235385398326, 8930.246615, 8930.229215, 600, 89.50392308997226, 89.50411025, 89.50382025, 600, 3421.1270302066664, 3421.268367, 3420.811223, 600, 34.352117170111114, 34.3544727833333, 34.3468537166667, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.508849557522124, 2.0, 1.5, 1130, 0.14702163061563986, 0.25, 0.06, 601, 0.001514143094841931, 0.07, -0.06, 601, -0.008136439267886948, 0.77, -0.48, 601, -0.013893510815307819, 0.11, -0.15, 601, 4.392333333333333, 20.4, -6.3, 600, 0.0, 0.0, 0.0, 601, 1.1073333333333337, 1.9, 0.1, 600, 2.050000000000002, 3.5, 0.2, 600, 1.308849557522097, 1.8, 1.3, 1130, -0.00044925124792013333, 0.01, -0.02, 601, 0.07316139767054915, 0.34, -0.11, 601, 1.105428333333333, 1.9464, 0.1125, 60, , , , , , , , , , , , , , , , , 2.047255, 3.6047, 0.2083, 60, -6.887499999999998, -5.86, -7.84, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6163228205128215, 2.62951, 2.6092, 78, 31.81287564102562, 31.8565, 31.7864, 78, 1442.1367564102568, 1442.878, 1441.714, 78, -0.5873448717948718, -0.4331, -0.6826, 78
2018-08-15 11:00:00, 4774.879999999999, 4913.65, 4636.11, 2, 4783.025, 4921.79, 4644.26, 2, 8.145, 8.15, 8.14, 2, -1.6317666666666655, -1.623, -1.638, 120, 1437.3004700854701, 1437.574, 1437.174, 117, 998.042333333333, 998.13, 997.97, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -2.175, -2.1, -2.2, 12, -2.205799999999999, -2.17, -2.22, 50, -2.1733333333333342, -2.1, -2.2, 30, 99.84666666666665, 100.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.197680587294386, -2.03251735561361, -2.30851035450155, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.4973928925143951, 0.519644, 0.468398, 521, 5.137000000000008, 5.137, 5.137, 521, -21.191807692307943, -18.36, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 664.5, 670.0, 659.0, 2, 771.0, 781.0, 761.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1000.8897594751393, 1000.95926188444, 1000.81886341798, 12, 1000.4666666666667, 1001.0, 1000.0, 60, 99.83333333333333, 100.5, 99.1, 12, -1.9466666666666668, -1.9, -1.98, 60, -2.0333333333333337, -2.0, -2.1, 30, 101.30333333333336, 101.7, 100.9, 30, , , , , 323.8086853027344, 360.0, 8.5, 599, 143.7950897216797, 201.1, 131.3, 598, 5.613021702838066, 8.7, 1.4, 599, 343.4449462890625, 356.0, 316.6, 287, 163.4449462890625, 176.0, 136.60000000000002, 287, 352.98992919921875, 354.725158691406, 351.508636474609, 12, 36.87140655517578, 43.69999999999999, 34.599999999999994, 12, 350.19134521484375, 356.0, 346.5, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 325.5447692871094, 337.906544647309, 301.036386197522, 287, 145.54476928710938, 157.906544647309, 121.036386197522, 287, 316.87957763671875, 317.505218505859, 316.348571777344, 12, 343.09881591796875, 343.098802215819, 343.098802215819, 12, 333.2525329589844, 337.906544647309, 327.706571529077, 12, 287.0770263671875, 287.077017297564, 287.077017297564, 12, 287.24334716796875, 288.075052495348, 287.077017297564, 12, 343.68499755859375, 356.0, 334.8, 601, 163.68499755859375, 176.0, 154.79999999999995, 601, 7.096838602329471, 8.9, 5.5, 601, 7.1062717770034896, 8.9, 5.5, 287, 6.969685056682011, 7.01018068102849, 6.8782291666667, 12, 7.142318656952804, 8.83, 5.6, 287, 9.540833333333333, 9.57, 9.26, 12, 9.641666666666667, 9.7, 9.3, 12, 8.833333333333334, 8.9, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.395144618110033, 8.33701177247416, 4.25058695597275, 287, 6.349076381873662, 6.38192492333096, 6.26801071118413, 12, 6.449210475758271, 8.26460650510703, 4.36094433193017, 287, 8.245134690812513, 8.26460650510703, 8.03094473357283, 12, 8.318450241820136, 8.33701177247416, 8.11427340462591, 12, 8.31062796484774, 8.33701177247416, 8.02040608095715, 12, 4.22313871870859, 4.22313871870859, 4.22313871870859, 12, , , , , , , , , 225.32081604003906, 344.049, 157.347, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 344.05859375, 345.5, 342.8, 541, 8930.235116179998, 8930.2398514, 8930.2258287, 60, 89.50391860299997, 89.5039975233333, 89.5037638116667, 60, 3420.840262546667, 3421.0983298, 3420.6868617, 60, 34.3473377091111, 34.35163883, 34.3447810283333, 60, , , , , , , , , 230.1864471435547, 341.58, 164.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 105926.17666666645, 105957.66, 105857.76, 600, 0.5999999999999979, 0.6, 0.6, 460, 343.4969177246094, 345.02, 342.22, 600, 343.4969177246094, 345.02, 342.22, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333311, 0.02, -0.04, 600, -0.14018333333333352, 0.54, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.233554893512, 8930.238244, 8930.223847, 601, 89.50389285122223, 89.5039707333333, 89.5037318666667, 600, 3420.979534159734, 3421.256379, 3420.799346, 601, 34.34965309552777, 34.3542729833333, 34.3466557666667, 600, , , , , 10.8, 12.0, 10.0, 600, 1.5, 1.5, 1.5, 460, 0.2672333333333332, 0.4, 0.12, 600, -0.0021166666666666686, 0.08, -0.09, 600, 0.10196666666666669, 0.49, -0.37, 600, 0.01193333333333333, 0.28, -0.22, 600, -2.353000000000002, 7.5, -9.2, 600, 0.0, 0.0, 0.0, 600, 1.4679999999999969, 2.5, 0.2, 600, 2.718833333333334, 4.6, 0.4, 600, 1.3000000000000003, 1.3, 1.3, 460, -0.0001666666666666667, 0.01, -0.02, 600, -0.038999999999999924, 0.12, -0.15, 600, 1.4684733333333335, 2.5263, 0.1892, 60, , , , , , , , , , , , , , , , , 2.719606666666666, 4.6788, 0.3503, 60, -3.5668333333333333, -2.0, -5.81, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6035222413793098, 2.60911, 2.6003, 58, 31.768549999999998, 31.787, 31.7611, 58, 1441.5097413793105, 1441.787, 1441.32, 58, -0.7080724137931035, -0.6544, -0.7479, 58
2018-08-15 11:01:00, , , , , , , , , , , , , -1.63455, -1.621, -1.653, 120, 1437.3142589285721, 1437.599, 1437.164, 112, 998.0748333333336, 998.12, 998.02, 60, 2.0, 2.0, 2.0, 60, 1.2730000000000006, 1.3, 1.27, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.2163999999999997, -2.19, -2.25, 50, -2.1700000000000013, -2.1, -2.2, 30, 99.43999999999996, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2423752405764996, -2.19498148716252, -2.26772809141323, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.45441206321839067, 0.468637, 0.434589, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.20569789674978, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 667.0, 672.0, 662.0, 2, 1232.5, 1377.0, 1088.0, 2, 998.0, 998.0, 998.0, 60, 1000.9214679514616, 1000.95870467771, 1000.87903179605, 12, 1000.9833333333333, 1001.0, 1000.0, 60, 99.44166666666666, 99.6, 99.1, 12, -1.9473333333333325, -1.9, -2.01, 60, -2.0466666666666673, -2.0, -2.1, 30, 101.6166666666667, 102.0, 101.1, 30, , , , , 324.4667663574219, 336.3, 313.2, 600, 144.4791259765625, 156.29999999999995, 133.2, 601, 6.295833333333335, 8.1, 2.6, 600, 346.4295349121094, 356.9, 321.7, 287, 166.40292358398438, 176.89999999999998, 141.7, 286, 350.3826904296875, 351.288269042969, 349.532012939453, 12, 29.649999618530273, 34.599999999999994, 24.69999999999999, 12, 356.2250061035156, 356.9, 356.0, 12, 310.20001220703125, 310.2, 310.2, 12, 312.391357421875, 315.7, 310.2, 12, 326.5991516113281, 338.728091186667, 295.802480492312, 286, 146.5991668701172, 158.728091186667, 115.802480492312, 286, 318.34033203125, 319.059387207031, 317.524688720703, 12, 343.09881591796875, 343.098802215819, 343.098802215819, 12, 337.9750061035156, 338.728091186667, 337.906544647309, 12, 287.0770263671875, 287.077017297564, 287.077017297564, 12, 292.26983642578125, 295.802480492312, 288.075052495348, 12, 347.4189147949219, 356.9, 334.8, 599, 167.41891479492188, 176.89999999999998, 154.79999999999995, 599, 7.345242070116876, 8.2, 4.9, 599, 7.351916376306625, 8.2, 4.9, 287, 6.827964805080246, 6.87802083333337, 6.7976380687739, 12, 7.313946784922397, 8.13, 5.07272727272727, 287, 8.876666666666665, 9.11, 8.83, 12, 8.966666666666669, 9.3, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.895873975154267, 8.00579654033343, 3.9088057391118, 287, 6.254968644920041, 6.33055745915996, 6.22052792414077, 12, 6.849509493459765, 7.9344334591784, 4.18910093302665, 287, 8.264606505107029, 8.26460650510703, 8.26460650510703, 12, 8.337011772474158, 8.33701177247416, 8.33701177247416, 12, 8.337011772474158, 8.33701177247416, 8.33701177247416, 12, 3.908805739111799, 3.9088057391118, 3.9088057391118, 12, , , , , , , , , 205.1577606201172, 341.383, 160.121, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 341.5737609863281, 343.4, 340.4, 538, 8930.217298534999, 8930.2252, 8930.2144662, 60, 89.50362164225002, 89.5037533333333, 89.5035744366667, 60, 3421.174919560001, 3421.2457749, 3421.0137021, 60, 34.352915326, 34.3540962483333, 34.3502283683333, 60, , , , , , , , , 204.99652099609375, 335.87, 165.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 109872.54128547599, 110057.57, 105957.76, 599, 0.6000000000000111, 0.6, 0.6, 988, 340.99078369140625, 342.94, 339.81, 599, 340.99078369140625, 342.94, 339.81, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674413, 0.03, -0.05, 599, -0.09153589315525881, 0.76, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.21563267725, 8930.223783, 8930.212861, 598, 89.50359410651072, 89.5037307833333, 89.5035476833333, 599, 3421.3060247341195, 3421.375328, 3421.116171, 598, 34.35509714474123, 34.3562554666667, 34.3519361833333, 599, , , , , 11.64941569282137, 12.0, 10.0, 599, 1.4951417004048628, 1.5, 1.4, 988, 0.18926544240400717, 0.41, 0.1, 599, 0.004340567612687813, 0.08, -0.08, 599, 0.24636060100166915, 0.54, -0.14, 599, -0.000450751252086814, 0.21, -0.2, 599, 0.31569282136894566, 24.4, -19.8, 599, 0.0, 0.0, 0.0, 599, 0.9267111853088479, 2.4, 0.1, 599, 1.717195325542568, 4.4, 0.2, 599, 1.2999999999999758, 1.3, 1.3, 988, 0.00030050083472454094, 0.01, -0.02, 599, 0.005358931552587678, 0.41, -0.33, 599, 0.9315833333333333, 2.3066, 0.1101, 60, , , , , , , , , , , , , , , , , 1.7253033333333336, 4.2719, 0.2039, 60, -5.422666666666668, -3.44, -6.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6055603448275866, 2.61485, 2.60247, 58, 31.786089655172415, 31.8052, 31.7619, 58, 1441.5772758620687, 1442.108, 1441.407, 58, -0.698763793103448, -0.5883, -0.7378, 58
2018-08-15 11:02:00, 4150.389999999999, 4364.74, 3936.04, 2, 4158.475, 4372.83, 3944.12, 2, 8.085, 8.09, 8.08, 2, -1.6319583333333327, -1.625, -1.637, 120, 1437.2789500000006, 1437.63, 1437.169, 120, 998.0550000000003, 998.08, 998.03, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.1916666666666664, -2.1, -2.3, 12, -2.235, -2.22, -2.28, 50, -2.1933333333333347, -2.1, -2.3, 30, 99.58, 100.1, 99.2, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.250419388690782, -2.19999999999999, -2.29490409550334, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.4446929424184262, 0.473347, 0.42277, 521, 5.136919385796553, 5.137, 5.116, 521, -21.186314779270887, -17.53, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 668.5, 672.0, 665.0, 2, 1149.5, 1381.0, 918.0, 2, 998.0, 998.0, 998.0, 60, 1000.9048963301551, 1000.9291806029, 1000.8790385942, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 99.56666666666665, 100.1, 99.2, 12, -1.959500000000001, -1.93, -1.98, 60, -2.0033333333333334, -2.0, -2.1, 30, 101.43333333333331, 101.7, 101.1, 30, , , , , 317.5613708496094, 329.5, 302.8, 600, 137.56137084960938, 149.5, 122.80000000000001, 600, 7.049166666666668, 9.5, 4.3, 600, 338.63568115234375, 353.4, 327.8, 287, 158.68894958496094, 174.0, 147.8, 288, 347.85601806640625, 349.239501953125, 346.084808349609, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 356.8999938964844, 356.9, 356.9, 11, 310.20001220703125, 310.2, 310.2, 11, 321.70001220703125, 321.7, 321.7, 11, 332.4303283691406, 340.170365675699, 327.142723487589, 288, 152.43032836914062, 160.170365675699, 147.142723487589, 288, 319.7949523925781, 320.311157226562, 319.122222900391, 11, 343.09881591796875, 343.098802215819, 343.098802215819, 11, 340.03924560546875, 340.170365675699, 338.728091186667, 11, 287.0770263671875, 287.077017297564, 287.077017297564, 11, 295.802490234375, 295.802480492312, 295.802480492312, 11, 338.63897705078125, 353.7, 327.8, 600, 158.63897705078125, 173.70000000000005, 147.8, 600, 8.968166666666656, 10.1, 7.8, 600, 8.966898954703812, 10.1, 7.9, 287, 6.9927695358502, 7.08614102118793, 6.90139082058418, 11, 8.947443775736444, 10.05, 7.93, 287, 9.60090909090909, 10.05, 8.83, 11, 9.663636363636362, 10.1, 8.9, 11, 9.645454545454543, 10.1, 8.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.362041303721825, 8.14395924757901, 6.39956044292781, 287, 6.403220432256817, 6.45131503749105, 6.35371514112457, 11, 7.365285730541029, 8.10094081820707, 6.51317952102857, 287, 8.264606505107029, 8.26460650510703, 8.26460650510703, 11, 8.337011772474158, 8.33701177247416, 8.33701177247416, 11, 8.081158017012836, 8.14395924757901, 8.00579654033343, 11, 3.908805739111799, 3.9088057391118, 3.9088057391118, 11, , , , , , , , , 352.411865234375, 359.179, 0.009, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 359.2178039550781, 359.9, 0.0, 540, 8930.243555031668, 8930.2753305, 8930.218257, 60, 89.50405925052777, 89.5045888416667, 89.5036376166667, 60, 3420.4980606783342, 3420.9981234, 3420.264114, 60, 34.34163434463889, 34.3499687233333, 34.3377352333333, 60, , , , , , , , , 351.89569091796875, 359.96, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 110126.0200000002, 110157.57, 110057.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.6759948730469, 359.96, 0.03, 601, 358.6759948730469, 359.96, 0.03, 601, 0.0, 0.0, 0.0, 601, -0.020449251247919954, 0.01, -0.05, 601, -0.17387687188019962, 0.08, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.241648156403, 8930.274075, 8930.216319, 601, 89.5040274692734, 89.5045679166667, 89.5036053166667, 601, 3420.565557730448, 3421.114301, 3420.338288, 601, 34.3427592955075, 34.3519050166667, 34.3389714666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4706489184692181, 0.58, 0.32, 601, 0.00505823627287854, 0.07, -0.08, 601, 0.0953577371048253, 0.51, -0.66, 601, 0.0006821963394342794, 0.41, -0.25, 601, 12.917637271214662, 65.0, -67.8, 601, 0.0, 0.0, 0.0, 601, 3.526289517470887, 4.3, 1.4, 601, 6.534775374376051, 7.9, 2.6, 601, 1.299999999999972, 1.3, 1.3, 1202, -9.983361064891843e-05, 0.01, -0.01, 601, 0.21545757071547367, 1.08, -1.13, 601, 3.531423333333333, 4.2806, 1.4453, 60, , , , , , , , , , , , , , , , , 6.540188333333332, 7.9276, 2.6766, 60, 0.6186666666666666, 3.5, -4.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.629610877192983, 2.63707, 2.61631, 57, 31.78724385964912, 31.805, 31.758, 57, 1443.0072631578946, 1443.493, 1442.306, 57, -0.394180701754386, -0.2859, -0.5359, 57
2018-08-15 11:03:00, 4490.259999999999, 4936.73, 4321.66, 4, 4498.3075, 4944.79, 4329.73, 4, 8.0475, 8.09, 7.97, 4, -1.634566666666666, -1.624, -1.643, 120, 1437.3178, 1437.775, 1437.21, 120, 998.0313333333331, 998.11, 997.72, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.1999999999999997, -2.1, -2.3, 12, -2.2445999999999997, -2.22, -2.28, 50, -2.200000000000001, -2.1, -2.3, 29, 99.39655172413792, 100.1, 99.2, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2802360664789534, -2.19498148716252, -2.30851035450155, 12, -1.0809999999999993, -1.08, -1.09, 60, -1.5856666666666652, -1.58, -1.6, 60, 0.43016824521072755, 0.443455, 0.416927, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.219348659004094, -18.36, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 678.5, 681.0, 676.0, 2, 862.0, 922.0, 802.0, 2, 997.9166666666666, 998.0, 997.0, 60, 1000.8773711255099, 1000.94924312509, 1000.56815859098, 12, 1000.7333333333333, 1001.0, 1000.0, 60, 99.40833333333335, 100.1, 99.2, 12, -1.93166666666667, -1.9, -1.96, 60, -2.0, -2.0, -2.0, 29, 101.66206896551724, 102.1, 101.4, 29, , , , , 323.6553955078125, 339.9, 300.3, 600, 143.65541076660156, 159.89999999999998, 120.30000000000001, 600, 5.408333333333324, 9.0, 1.0, 600, 344.70172119140625, 359.1, 322.2, 286, 164.7017364501953, 179.10000000000002, 142.2, 286, 344.6404724121094, 345.739349365234, 343.318389892578, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 358.2500305175781, 359.1, 356.9, 12, 310.20001220703125, 310.2, 310.2, 12, 324.80810546875, 327.8, 321.7, 12, 328.09356689453125, 342.621541196617, 300.589751449985, 286, 148.09356689453125, 162.621541196617, 120.589751449985, 286, 321.2725524902344, 321.778228759766, 320.468902587891, 12, 343.09881591796875, 343.098802215819, 343.098802215819, 12, 342.18621826171875, 342.621541196617, 340.170365675699, 12, 287.0770263671875, 287.077017297564, 287.077017297564, 12, 308.8341979980469, 327.142723487589, 295.802480492312, 12, 344.6866149902344, 359.4, 321.9, 600, 164.6865997314453, 179.39999999999998, 141.89999999999998, 600, 7.329333333333333, 9.2, 5.1, 600, 7.3304195804195755, 9.2, 5.1, 286, 7.130231590098588, 7.14923504867873, 7.08962034134448, 12, 7.38482517482517, 9.18, 5.19, 286, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.169134360428771, 7.12610530508177, 4.60157694475729, 286, 6.43232654451963, 6.45956012305031, 6.37719495509274, 12, 6.199513960668506, 7.15201696017246, 4.69385269957404, 286, 8.264606505107029, 8.26460650510703, 8.26460650510703, 12, 8.337011772474158, 8.33701177247416, 8.33701177247416, 12, 8.143959247579009, 8.14395924757901, 8.14395924757901, 12, 3.908805739111799, 3.9088057391118, 3.9088057391118, 12, 1.572, 1.572, 1.572, 1, , , , , 352.8380432128906, 359.593, 1.308, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 345.69635009765625, 356.7, 342.2, 540, 8930.300064656667, 8930.3093067, 8930.2764868, 60, 89.50500107761108, 89.5051551116667, 89.5046081133333, 60, 3420.076743896668, 3420.2982245, 3419.9754284, 60, 34.33461239827778, 34.3383037416667, 34.3329238066667, 60, , , , , , , , , 349.5892333984375, 359.86, 170.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 110226.0200000002, 110257.57, 110157.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.0784912109375, 355.86, 341.67, 600, 345.0784912109375, 355.86, 341.67, 600, 0.0, 0.0, 0.0, 600, 0.02398333333333336, 0.05, -0.04, 600, -0.289816666666667, -0.17, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.298364455008, 8930.307543, 8930.274192, 600, 89.50497274091663, 89.5051257166667, 89.5045698666667, 600, 3420.171531645001, 3420.356236, 3420.084946, 600, 34.33619219408338, 34.3392706, 34.3347491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5298166666666676, 0.75, 0.4, 600, -0.00451666666666666, 0.12, -0.13, 600, 0.5954833333333335, 1.81, 0.0, 600, 0.0002999999999999968, 0.71, -0.62, 600, -12.29566666666669, 12.4, -63.2, 600, 0.0, 0.0, 0.0, 600, 2.308999999999998, 4.3, 0.1, 600, 4.277166666666663, 7.9, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001666666666666667, 0.04, -0.05, 600, -0.20493333333333336, 0.21, -1.05, 600, 2.316106666666667, 4.2208, 0.0121, 60, , , , , , , , , , , , , , , , , 4.289441666666668, 7.8169, 0.0224, 60, 1.8783333333333336, 3.84, -1.93, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6170648275862067, 2.62613, 2.60893, 58, 31.77407586206896, 31.792, 31.7499, 58, 1442.3021896551725, 1442.886, 1441.785, 58, -0.5409689655172414, -0.4117, -0.6548, 58
2018-08-15 11:04:00, 4377.929999999999, 4646.18, 4274.78, 7, 4386.018571428571, 4654.3, 4282.83, 7, 8.088571428571429, 8.12, 8.05, 7, -1.624100000000001, -1.62, -1.631, 120, 1437.3085250000001, 1437.481, 1437.28, 120, 998.111833333334, 998.12, 998.1, 60, 2.0, 2.0, 2.0, 60, 1.252, 1.27, 1.25, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.202599999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 100.00666666666662, 100.3, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1000401456319637, -2.072971019985, -2.16778332488747, 12, -1.0818333333333328, -1.08, -1.09, 60, -1.5869999999999989, -1.58, -1.6, 60, 0.41568797504798466, 0.435216, 0.401545, 521, 5.137000000000008, 5.137, 5.137, 521, -21.267197696737306, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 689.5, 693.0, 686.0, 2, 925.0, 926.0, 924.0, 2, 998.0, 998.0, 998.0, 60, 1000.9603845238343, 1000.96874309528, 1000.94868508692, 12, 1001.0, 1001.0, 1001.0, 60, 100.00000000000001, 100.2, 99.5, 12, -1.9131666666666685, -1.9, -1.95, 60, -2.0033333333333334, -2.0, -2.1, 30, 101.68666666666665, 101.8, 101.3, 30, , , , , 319.7345886230469, 360.0, 6.3, 599, 139.7345733642578, 189.6, 119.0, 599, 5.16176961602671, 7.1, 0.4, 599, 335.5270080566406, 347.9, 315.3, 287, 155.5270233154297, 167.89999999999998, 135.3, 287, 341.7196350097656, 343.033355712891, 340.338714599609, 12, 17.509489059448242, 24.69999999999999, 8.800000000000011, 12, 359.1000061035156, 359.1, 359.1, 12, 310.20001220703125, 310.2, 310.2, 12, 317.4576416015625, 322.2, 315.3, 12, 313.1806945800781, 326.955857343177, 287.069936783666, 287, 133.18069458007812, 146.955857343177, 107.069936783666, 287, 321.392578125, 321.876861572266, 320.601196289062, 12, 342.8204040527344, 343.098802215819, 342.621541196617, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 287.073486328125, 287.077017297564, 287.069936783666, 12, 291.7346496582031, 300.589751449985, 287.069936783666, 12, 340.8636169433594, 349.5, 325.0, 601, 160.86363220214844, 169.5, 145.0, 601, 5.820133111480887, 6.6, 4.2, 601, 5.993728222996515, 7.1, 4.2, 287, 7.0169587293292155, 7.07706230421162, 6.98777855153205, 12, 5.990767045454545, 6.87, 4.44, 288, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 9.741666666666665, 10.1, 9.2, 12, 4.258333333333334, 4.9, 4.2, 12, 5.131825449810119, 6.52418483961189, 3.32679923868287, 287, 6.284409022873642, 6.36592418233654, 6.22586464079154, 12, 5.126999163913027, 6.29687920972185, 3.51979166541478, 288, 8.264606505107029, 8.26460650510703, 8.26460650510703, 12, 8.337011772474158, 8.33701177247416, 8.33701177247416, 12, 7.866989415308197, 8.14395924757901, 7.12610530508177, 12, 3.37529978038528, 3.9088057391118, 3.32679923868287, 12, , , , , , , , , 174.2067108154297, 183.102, 167.95, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 342.0603942871094, 344.3, 340.1, 541, 8930.288898153336, 8930.3044417, 8930.2738476, 60, 89.50481496922222, 89.5050740283333, 89.5045641266667, 60, 3420.2472035633336, 3420.4130566, 3420.0374447, 60, 34.33745339272222, 34.34021761, 34.3339574116667, 60, , , , , , , , , 173.56393432617188, 178.53, 170.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 110326.0200000002, 110357.57, 110257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.4822998046875, 343.72, 339.54, 600, 341.4822998046875, 343.72, 339.54, 600, 0.0, 0.0, 0.0, 600, -0.02639999999999989, 0.04, -0.07, 600, -0.22044999999999987, -0.04, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.287118606666, 8930.302849, 8930.272006, 600, 89.50478531011105, 89.5050474833333, 89.5045334333333, 600, 3420.3762070383336, 3420.557107, 3420.146548, 600, 34.339603450638876, 34.34261845, 34.3357758, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3620333333333331, 0.46, 0.27, 600, -0.0014666666666666665, 0.06, -0.08, 600, 0.12741666666666665, 0.52, -0.46, 600, -0.013283333333333319, 0.13, -0.15, 600, -1.637333333333336, 13.2, -25.4, 600, 0.0, 0.0, 0.0, 600, 1.8800000000000012, 2.1, 1.3, 600, 3.4776666666666727, 3.9, 2.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006166666666666668, 0.01, -0.02, 600, -0.027249999999999906, 0.22, -0.42, 600, 1.886348333333333, 2.1243, 1.317, 60, , , , , , , , , , , , , , , , , 3.4935116666666675, 3.9341, 2.4391, 60, -5.516499999999999, -2.26, -6.99, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6137024137931038, 2.62182, 2.60808, 58, 31.77705172413793, 31.7839, 31.7654, 58, 1442.092413793103, 1442.612, 1441.752, 58, -0.5865551724137931, -0.4725, -0.6595, 58
2018-08-15 11:05:00, 4354.82, 4509.74, 4274.58, 4, 4362.96, 4517.87, 4282.73, 4, 8.14, 8.15, 8.13, 4, -1.6239083333333348, -1.621, -1.627, 120, 1437.3193083333338, 1437.432, 1437.27, 120, 998.0898333333334, 998.16, 997.76, 60, 2.0, 2.0, 2.0, 60, 1.266000000000001, 1.29, 1.25, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.200199999999999, -2.19, -2.22, 50, -2.1300000000000012, -2.1, -2.2, 30, 100.00333333333334, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1333381766156383, -2.0864795078341, -2.19999999999999, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.4348334971209213, 0.457234, 0.412947, 521, 5.137000000000008, 5.137, 5.137, 521, -21.27963531669891, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 720.0, 741.0, 699.0, 2, 922.5, 964.0, 881.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1000.9346594585583, 1000.98879549348, 1000.60771219615, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 99.99999999999999, 100.1, 99.9, 12, -1.9505000000000021, -1.93, -1.96, 60, -2.033333333333333, -2.0, -2.1, 30, 101.12000000000002, 101.4, 100.9, 30, , , , , 317.2430725097656, 337.5, 308.5, 600, 137.2430877685547, 157.5, 128.5, 600, 5.22099999999999, 6.5, 2.0, 600, 336.8887023925781, 348.7, 316.3, 287, 156.88870239257812, 168.70000000000005, 136.3, 287, 339.16070556640625, 340.122344970703, 338.260772705078, 12, 5.193508625030518, 359.1, 1.6999999999999886, 12, 353.6410827636719, 359.1, 348.7, 12, 310.20001220703125, 310.2, 310.2, 12, 315.29998779296875, 315.3, 315.3, 12, 319.3598327636719, 329.774692745577, 294.948005507126, 287, 139.3598175048828, 149.774692745577, 114.948005507126, 287, 320.18359375, 320.470397949219, 319.880462646484, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 336.0147399902344, 342.621541196617, 329.774692745577, 12, 287.0699462890625, 287.069936783666, 287.069936783666, 12, 287.0699462890625, 287.069936783666, 287.069936783666, 12, 337.6863708496094, 348.7, 332.1, 599, 157.6863555908203, 168.70000000000005, 152.10000000000002, 599, 6.272287145242049, 6.9, 5.4, 599, 6.279094076655049, 6.9, 5.4, 287, 6.952190584644776, 6.98181818181821, 6.94135050469894, 12, 6.2787062937063025, 6.78, 5.68, 286, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 7.899999999999998, 9.2, 7.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.543793437821873, 6.23347036008131, 4.69555136321152, 287, 6.175741082148349, 6.2145971509306, 6.16049219301803, 12, 5.549901489640982, 6.1456652516238, 5.06210176286031, 286, 8.264606505107029, 8.26460650510703, 8.26460650510703, 12, 8.337011772474158, 8.33701177247416, 8.33701177247416, 12, 6.866011410934626, 7.0946136055232, 6.52418483961189, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 181.98995971679688, 189.449, 174.202, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 345.8240051269531, 347.9, 342.4, 539, 8930.261710815003, 8930.2734964, 8930.2475803, 60, 89.50436184691667, 89.5045582733333, 89.5041263383333, 60, 3420.3694811500004, 3420.4205753, 3420.2948215, 60, 34.3394913525, 34.3403429216667, 34.338247025, 60, , , , , , , , , 182.6026611328125, 185.64, 178.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 110426.02000000021, 110457.57, 110357.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 345.2374267578125, 347.31, 341.79, 599, 345.2374267578125, 347.31, 341.79, 599, 0.0, 0.0, 0.0, 599, 0.015175292153589242, 0.05, -0.01, 599, -0.13544240400667798, 0.06, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.259921228337, 8930.271971, 8930.245524, 600, 89.50433242106288, 89.50453285, 89.5040930666667, 599, 3420.4970968133302, 3420.559347, 3420.421355, 600, 34.341620387033956, 34.3426557833333, 34.3403559166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.3440066777963281, 0.43, 0.26, 599, 0.00023372287145242114, 0.06, -0.07, 599, -0.06657762938230391, 0.24, -0.45, 599, 0.008263772954924876, 0.15, -0.15, 599, 2.792320534223709, 21.4, -21.2, 599, 0.0, 0.0, 0.0, 599, 1.6076794657763036, 2.2, 1.3, 599, 2.968280467445739, 4.1, 2.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0004507512520868115, 0.01, -0.01, 599, 0.04666110183639403, 0.36, -0.35, 599, 1.5959983333333332, 2.2359, 1.1707, 60, , , , , , , , , , , , , , , , , 2.9558116666666674, 4.1409, 2.1682, 60, -3.7620000000000022, -3.18, -5.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6054902325581395, 2.60789, 2.60425, 43, 31.778193023255824, 31.7819, 31.7727, 43, 1441.5976976744182, 1441.741, 1441.532, 43, -0.6921581395348839, -0.6616, -0.7052, 43
2018-08-15 11:06:00, 4406.1975, 4782.15, 4264.5, 4, 4414.285, 4790.25, 4272.59, 4, 8.087499999999999, 8.1, 8.08, 4, -1.6216583333333348, -1.619, -1.625, 120, 1437.3308333333334, 1437.404, 1437.287, 120, 998.1074999999996, 998.14, 998.07, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.212199999999999, -2.19, -2.22, 50, -2.163333333333334, -2.1, -2.2, 30, 99.9366666666667, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.17344103288007, -2.11353251925374, -2.24060061805608, 12, -1.082333333333333, -1.08, -1.09, 60, -1.588333333333332, -1.58, -1.6, 60, 0.4654776590038314, 0.474493, 0.453838, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.28772030651367, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 774.0, 776.0, 772.0, 2, 575.5, 644.0, 507.0, 2, 998.0, 998.0, 998.0, 60, 1000.9565699122264, 1000.97932093247, 1000.91859157742, 12, 1001.0, 1001.0, 1001.0, 60, 99.94999999999999, 100.1, 99.7, 12, -1.9251666666666694, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 101.81000000000004, 101.9, 101.5, 30, , , , , 325.7840270996094, 341.0, 312.1, 600, 145.78402709960938, 161.0, 132.10000000000002, 600, 5.783666666666662, 7.8, 3.7, 600, 350.9497985839844, 360.0, 1.1, 287, 170.9497833251953, 187.4, 132.3, 287, 338.63323974609375, 339.582458496094, 338.102111816406, 11, 2.071352005004883, 359.1, 2.9000000000000057, 11, 357.0047912597656, 355.4, 2.9000000000000057, 11, 310.20001220703125, 310.2, 310.2, 11, 312.29998779296875, 312.3, 312.3, 11, 322.4185791015625, 333.686763730859, 288.406735568888, 287, 142.4185791015625, 153.686763730859, 108.406735568888, 287, 320.07037353515625, 320.535675048828, 319.799652099609, 11, 342.6215515136719, 342.621541196617, 342.621541196617, 11, 331.0993347167969, 333.686763730859, 329.774692745577, 11, 287.0699462890625, 287.069936783666, 287.069936783666, 11, 287.6775817871094, 288.406735568888, 287.069936783666, 11, 351.9644775390625, 360.0, 1.1, 601, 171.96449279785156, 187.4, 152.79999999999995, 601, 6.714808652246263, 8.8, 5.7, 601, 6.718815331010453, 8.7, 5.7, 287, 6.940696625880378, 6.96966213862764, 6.9281881533101, 11, 6.70676136363636, 8.64, 5.81, 288, 10.049999999999999, 10.05, 10.05, 11, 10.099999999999998, 10.1, 10.1, 11, 7.481818181818183, 8.7, 7.1, 11, 4.200000000000001, 4.2, 4.2, 11, 6.052366758885291, 8.35229021538045, 4.72175807758011, 287, 6.147039925409607, 6.16916464113004, 6.12786796628957, 11, 6.02879578374661, 8.27478952392156, 4.82001201206773, 288, 8.266457963073307, 8.27478952392156, 8.26460650510703, 11, 8.339789671184393, 8.35229021538045, 8.33701177247416, 11, 7.00708444305638, 8.35229021538045, 6.52418483961189, 11, 3.3267992386828706, 3.32679923868287, 3.32679923868287, 11, , , , , , , , , 215.9176788330078, 287.445, 172.975, 60, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 333.3965148925781, 345.3, 325.9, 541, 8930.233962588334, 8930.2469828, 8930.2290481, 60, 89.5038993764722, 89.50411638, 89.5038174683333, 60, 3420.2111903416667, 3420.3779339, 3419.7774961, 60, 34.3368531723611, 34.3396322316667, 34.329624935, 60, , , , , , , , , 215.17919921875, 285.01, 173.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 110526.0238, 110557.58, 110457.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 332.7918395996094, 344.73, 325.31, 601, 332.7918395996094, 344.73, 325.31, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690491, 0.02, -0.02, 601, -0.5384692179700489, -0.33, -0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.232484021666, 8930.245464, 8930.227772, 600, 89.50387509531339, 89.5040920666667, 89.5037962, 601, 3420.367091378335, 3420.536945, 3419.935467, 600, 34.33945302842485, 34.3422824166667, 34.3322577833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.31347753743758, 1.4, 1.2, 1202, 0.3824126455906805, 0.46, 0.23, 601, -0.0007653910149750412, 0.07, -0.07, 601, 0.13009983361064886, 0.46, -0.2, 601, 0.0011314475873544084, 0.17, -0.16, 601, -13.952579034941792, 32.9, -49.4, 601, 0.0, 0.0, 0.0, 601, 1.3296173044925232, 2.4, 0.6, 601, 2.4668885191347814, 4.4, 1.2, 601, 1.2134775374376239, 1.3, 1.1, 1202, 0.000399334442595674, 0.01, -0.01, 601, -0.23254575707154693, 0.55, -0.82, 601, 1.3579466666666669, 2.4471, 0.4946, 60, , , , , , , , , , , , , , , , , 2.5149199999999987, 4.5321, 0.916, 60, -4.313833333333333, -1.15, -5.87, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.604901944444444, 2.60656, 2.60227, 72, 31.81143888888889, 31.8956, 31.7691, 72, 1441.458722222222, 1441.679, 1441.076, 72, -0.7311569444444447, -0.6733, -0.8329, 72
2018-08-15 11:07:00, 4385.73, 4499.27, 4275.04, 4, 4393.8375, 4507.36, 4283.16, 4, 8.107499999999998, 8.12, 8.09, 4, -1.62565, -1.622, -1.63, 120, 1437.30315, 1437.342, 1437.262, 120, 998.1229999999994, 998.14, 998.1, 60, 2.0, 2.0, 2.0, 60, 1.2989999999999986, 1.3, 1.29, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.176599999999999, -2.16, -2.19, 50, -2.089655172413794, -2.0, -2.1, 29, 99.76551724137931, 100.8, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.124500468743886, -2.01905665863387, -2.18137632346918, 12, -1.0834999999999997, -1.08, -1.09, 60, -1.5886666666666651, -1.58, -1.6, 60, 0.4824804376199617, 0.487962, 0.473876, 521, 5.137000000000008, 5.137, 5.137, 521, -21.277543186180687, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 775.5, 776.0, 775.0, 2, 505.0, 516.0, 494.0, 2, 998.0, 998.0, 998.0, 60, 1000.9723301752674, 1000.98879077666, 1000.94867727689, 11, 1001.0, 1001.0, 1001.0, 60, 99.75833333333333, 100.6, 99.4, 12, -1.8975000000000017, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 101.74827586206898, 101.9, 101.6, 29, , , , , 323.32086181640625, 360.0, 2.6, 600, 143.3208465576172, 212.0, 121.0, 600, 4.287833333333337, 6.6, 0.3, 600, 339.4118347167969, 357.1, 319.1, 287, 159.41184997558594, 177.10000000000002, 139.10000000000002, 287, 340.0946960449219, 340.274536132812, 339.748596191406, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 310.20001220703125, 310.2, 310.2, 12, 312.29998779296875, 312.3, 312.3, 12, 317.358642578125, 328.371315001116, 295.281185860694, 287, 137.358642578125, 148.371315001116, 115.281185860694, 287, 320.77960205078125, 320.900024414062, 320.625091552734, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 333.686767578125, 333.686763730859, 333.686763730859, 12, 287.0699462890625, 287.069936783666, 287.069936783666, 12, 288.40673828125, 288.406735568888, 288.406735568888, 12, 339.4451599121094, 356.3, 327.2, 600, 159.4451446533203, 176.29999999999995, 147.2, 600, 6.4541666666666595, 7.7, 4.8, 600, 6.460627177700348, 7.7, 4.8, 287, 6.9628680837256285, 6.99937347720152, 6.91061608075183, 12, 6.468242001900537, 7.48, 5.04, 287, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.128014797359072, 7.54319783783642, 4.55219796639876, 287, 6.1638048385546, 6.20083969740375, 6.11150803618858, 12, 6.139873203999359, 7.33254140601439, 4.79493896578474, 287, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 196.16647338867188, 289.671, 167.943, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 339.3248291015625, 342.3, 331.4, 540, 8930.226447516665, 8930.2297952, 8930.219395, 60, 89.50377412527781, 89.50382992, 89.5036565833333, 60, 3419.6037836333335, 3419.7601686, 3419.5558913, 60, 34.32672972722223, 34.3293361433333, 34.3259315216667, 60, , , , , , , , , 196.38827514648438, 282.78, 171.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 110626.0299999998, 110657.58, 110557.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 338.77130126953125, 341.74, 330.9, 600, 338.77130126953125, 341.74, 330.9, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333364, 0.02, -0.02, 600, -0.7540499999999996, -0.46, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.224879106663, 8930.228359, 8930.217602, 600, 89.50374798511115, 89.5038059833333, 89.5036267, 600, 3419.7449149866657, 3419.933528, 3419.692834, 600, 34.32908191644444, 34.3322254666667, 34.3282139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.34845000000000054, 0.41, 0.29, 600, -8.333333333333334e-05, 0.04, -0.05, 600, 0.19623333333333326, 0.53, 0.03, 600, 0.006616666666666663, 0.1, -0.07, 600, 8.250000000000016, 31.1, -10.9, 600, 0.0, 0.0, 0.0, 600, 0.733666666666666, 1.4, 0.3, 600, 1.364, 2.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.3333333333333335e-05, 0.0, -0.01, 600, 0.13756666666666717, 0.52, -0.18, 600, 0.7207133333333331, 1.3702, 0.2512, 60, , , , , , , , , , , , , , , , , 1.3347499999999999, 2.5376, 0.4651, 60, -1.4869999999999999, -0.66, -3.7, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5991860344827575, 2.60327, 2.59239, 58, 31.894441379310344, 31.9144, 31.8689, 58, 1440.8566379310346, 1441.079, 1440.527, 58, -0.8824310344827586, -0.8323, -0.9448, 58
2018-08-15 11:08:00, 4315.358, 4448.71, 4227.79, 5, 4323.454000000001, 4456.81, 4235.9, 5, 8.096, 8.11, 8.08, 5, -1.6302166666666669, -1.623, -1.65, 120, 1437.3901680672268, 1437.573, 1437.312, 119, 998.1323333333332, 998.15, 998.1, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.2333999999999996, -2.17, -2.25, 50, -2.1933333333333347, -2.1, -2.2, 30, 100.70333333333335, 101.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.097478904161273, -1.96533256167868, -2.21352149100335, 12, -1.082333333333333, -1.08, -1.09, 60, -1.5866666666666653, -1.58, -1.6, 60, 0.4962804885057472, 0.512701, 0.486915, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.224080459770374, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 753.5, 759.0, 748.0, 2, 488.5, 500.0, 477.0, 2, 998.0, 998.0, 998.0, 60, 1000.9817307963991, 1000.99937361912, 1000.94922920057, 12, 1001.0, 1001.0, 1001.0, 60, 100.7, 101.2, 99.9, 12, -1.8560000000000028, -1.84, -1.87, 60, -1.9733333333333332, -1.9, -2.0, 30, 101.8933333333333, 102.2, 101.6, 30, , , , , 316.091552734375, 328.8, 303.0, 601, 136.091552734375, 148.8, 123.0, 601, 5.442928452579032, 7.1, 2.9, 601, 333.1060791015625, 340.7, 309.9, 288, 153.1060791015625, 160.70000000000005, 129.89999999999998, 288, 339.9205322265625, 340.006072998047, 339.812316894531, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.810881614685059, 359.4, 5.099999999999994, 12, 310.1499938964844, 310.2, 309.9, 12, 316.2018127441406, 319.1, 309.9, 12, 308.0946350097656, 316.828919039767, 281.641593303678, 288, 128.09461975097656, 136.828919039767, 101.641593303678, 288, 320.4546813964844, 320.593078613281, 320.288208007812, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 332.5878601074219, 333.686763730859, 328.371315001116, 12, 286.147705078125, 287.069936783666, 281.641593303678, 12, 289.9125061035156, 295.281185860694, 281.641593303678, 12, 335.36627197265625, 341.7, 328.2, 599, 155.36627197265625, 161.70000000000005, 148.2, 599, 6.5464106844741305, 7.4, 5.3, 599, 6.622569444444447, 7.4, 5.4, 288, 6.911193728247505, 6.91853012887495, 6.90372432996868, 12, 6.619195438707636, 7.4, 5.61, 287, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 8.541666666666668, 8.7, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.897049813705561, 6.63941609042777, 4.60586873169489, 288, 6.124771919154608, 6.14488940523419, 6.10288560038243, 12, 5.893823528876154, 6.605082745433, 4.86982309908115, 287, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 8.191101503882864, 8.35229021538045, 7.54319783783642, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 161.75961303710938, 177.197, 151.867, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 338.6739196777344, 341.1, 337.8, 541, 8930.206842354999, 8930.2190266, 8930.1940749, 60, 89.50344737258335, 89.5036504433333, 89.5032345816667, 60, 3420.0408839799998, 3420.6248052, 3419.6537896, 60, 34.33401473299999, 34.3437467533333, 34.32756316, 60, , , , , , , , , 161.7339324951172, 171.2, 147.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 110726.0299999998, 110757.58, 110657.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 338.1062316894531, 340.61, 337.3, 600, 338.10205078125, 340.58, 337.3, 599, 0.0, 0.0, 0.0, 599, -0.0023539232053422384, 0.01, -0.02, 599, -0.6685499999999984, -0.42, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.20515537166, 8930.217564, 8930.192204, 600, 89.50341925619446, 89.5036260666667, 89.5032034, 600, 3420.162416870002, 3420.758992, 3419.774631, 600, 34.33604028116666, 34.3459832, 34.3295771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2594991652754595, 0.33, 0.21, 599, -0.000968280467445743, 0.06, -0.05, 599, 0.7489816360600992, 1.11, 0.34, 599, -0.0009682804674457412, 0.23, -0.18, 599, 1.5971666666666655, 19.0, -13.8, 600, 0.0, 0.0, 0.0, 599, 1.6176666666666604, 1.8, 1.4, 600, 3.001000000000007, 3.4, 2.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.792065028303196e-21, 0.01, -0.01, 599, 0.026227045075125226, 0.32, -0.23, 599, 1.6247149999999997, 1.8586, 1.362, 60, , , , , , , , , , , , , , , , , 3.0089883333333334, 3.4421, 2.5225, 60, -5.421666666666669, -3.79, -6.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5926770175438603, 2.60004, 2.59021, 57, 31.854145614035087, 31.8765, 31.8395, 57, 1440.5902456140354, 1441.075, 1440.467, 57, -0.927261403508772, -0.821, -0.9519, 57
2018-08-15 11:09:00, 4641.76, 4783.12, 4459.77, 5, 4649.894, 4791.23, 4467.91, 5, 8.133999999999999, 8.15, 8.11, 5, -1.6399416666666657, -1.631, -1.649, 120, 1437.3780285714286, 1437.7, 1437.137, 105, 998.134666666667, 998.15, 998.09, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -2.1250000000000004, -2.0, -2.2, 12, -2.2674000000000007, -2.22, -2.28, 50, -2.1200000000000006, -2.0, -2.2, 30, 99.26999999999998, 99.9, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.1930971789855254, -1.93854141603356, -2.27686924283711, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.5869999999999989, -1.58, -1.6, 60, 0.5271839808429123, 0.534809, 0.512995, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.215268199233975, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 725.5, 731.0, 720.0, 2, 638.0, 674.0, 602.0, 2, 998.0, 998.0, 998.0, 60, 1000.9831218185508, 1000.99881461239, 1000.94922862054, 12, 1001.0, 1001.0, 1001.0, 60, 99.5, 101.2, 98.4, 12, -1.8835000000000017, -1.84, -1.9, 60, -2.006666666666667, -1.9, -2.1, 30, 101.18666666666667, 101.9, 100.6, 30, , , , , 312.8721923828125, 321.7, 292.8, 600, 132.8721923828125, 141.7, 112.80000000000001, 600, 5.944499999999992, 8.0, 2.8, 600, 328.8839111328125, 338.9, 307.8, 286, 148.8839111328125, 158.89999999999998, 127.80000000000001, 286, 339.94610595703125, 340.079528808594, 339.732360839844, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 344.7648620605469, 352.29999999999995, 340.7, 12, 309.0833435058594, 309.9, 307.8, 12, 309.0833435058594, 309.9, 307.8, 12, 317.6510009765625, 327.200127858692, 295.482226948616, 286, 137.6510009765625, 147.200127858692, 115.482226948616, 286, 320.8312072753906, 321.089172363281, 320.388488769531, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 326.75750732421875, 328.033473011951, 324.66501377346697, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 331.3325500488281, 338.9, 317.7, 601, 151.33255004882812, 158.89999999999998, 137.7, 601, 6.796339434276183, 7.9, 5.7, 601, 6.855244755244749, 7.9, 5.7, 286, 6.977882815937811, 7.00219512195122, 6.92537417333797, 12, 6.86371900826446, 7.79, 5.79, 286, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 7.866666666666668, 7.9, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.595789881400491, 7.61872895782312, 5.57078650911568, 286, 6.218811737662921, 6.24771635114705, 6.1572713114206, 12, 6.594252302082201, 7.54297775706705, 5.65909535726121, 286, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 7.601046495708402, 7.61872895782312, 7.54319783783642, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 158.6613311767578, 217.303, 122.998, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 350.05322265625, 354.1, 341.2, 538, 8930.189106689999, 8930.1937358, 8930.1863057, 60, 89.50315177816667, 89.50322893, 89.503105095, 60, 3421.061407616666, 3421.210745, 3420.6458245, 60, 34.35102346027778, 34.3535124166667, 34.344097075, 60, , , , , , , , , 160.31643676757812, 217.26, 130.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 110826.0299999998, 110857.58, 110757.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 349.4742431640625, 353.55, 340.64, 599, 349.45947265625, 353.55, 340.61, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.01, 600, -0.3946000000000013, -0.18, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.187219008332, 8930.19217, 8930.184347, 600, 89.50312031680564, 89.5032028333333, 89.50307245, 600, 3421.16465125, 3421.299437, 3420.761438, 600, 34.35274418750002, 34.3549906166667, 34.3460239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.2592500000000006, 0.28, 0.24, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.13126666666666678, 0.52, -0.01, 600, -0.009116666666666665, 0.12, -0.15, 600, 13.021202003338901, 26.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5758333333333325, 1.4, 0.1, 600, 1.053500000000003, 2.6, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.0001, 0.01, -0.01, 600, 0.21731666666666682, 0.44, -0.04, 600, 0.575315, 1.3685, 0.1415, 60, , , , , , , , , , , , , , , , , 1.06548, 2.5344, 0.262, 60, -3.9774999999999996, -2.34, -6.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6141796551724132, 2.62472, 2.60102, 58, 31.838315517241377, 31.8486, 31.8283, 58, 1441.9294310344828, 1442.528, 1441.115, 58, -0.6387310344827586, -0.514, -0.8141, 58
2018-08-15 11:10:00, 4885.2925, 5253.28, 4608.02, 4, 4893.412499999999, 5261.37, 4616.16, 4, 8.120000000000001, 8.14, 8.09, 4, -1.6312666666666662, -1.627, -1.639, 120, 1437.3412833333334, 1437.454, 1437.247, 120, 998.161166666667, 998.17, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.2640000000000002, 1.3, 1.26, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 100.46000000000001, 100.8, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.0370768965188044, -1.99217091662678, -2.12707708843243, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5893333333333317, -1.58, -1.6, 60, 0.5101669673704412, 0.532451, 0.475004, 521, 5.137000000000008, 5.137, 5.137, 521, -21.221593090211393, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 707.5, 718.0, 697.0, 2, 611.5, 657.0, 566.0, 2, 998.0, 998.0, 998.0, 60, 1001.00884337332, 1001.018872279, 1000.99881453431, 12, 1001.0, 1001.0, 1001.0, 60, 100.46666666666665, 100.8, 99.8, 12, -1.8375000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 102.10666666666665, 102.6, 101.1, 30, , , , , 306.77276611328125, 326.4, 262.9, 600, 126.77275848388672, 146.39999999999998, 82.89999999999998, 600, 4.674499999999995, 8.1, 1.5, 600, 322.527587890625, 334.4, 299.0, 287, 142.527587890625, 154.39999999999998, 119.0, 287, 338.6846923828125, 339.664611816406, 337.692596435547, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 340.10003662109375, 340.7, 338.9, 12, 300.73187255859375, 307.8, 299.0, 12, 300.73187255859375, 307.8, 299.0, 12, 321.49505615234375, 332.588374622485, 295.310814733157, 287, 141.4950714111328, 152.588374622485, 115.310814733157, 287, 320.7164611816406, 321.022399902344, 320.586975097656, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 330.5489807128906, 332.588374622485, 327.200127858692, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 283.90777587890625, 295.31081473315703, 281.641593303678, 12, 323.5988464355469, 334.4, 314.1, 600, 143.59884643554688, 154.39999999999998, 134.10000000000002, 600, 6.4421666666666555, 7.5, 5.2, 600, 6.4961672473867536, 8.1, 5.2, 287, 6.906280783848433, 6.95728695652173, 6.88514265831593, 12, 6.491761363636362, 7.49, 5.44, 288, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 8.033333333333331, 8.1, 7.9, 12, 4.200000000000001, 4.2, 4.2, 12, 6.3521531369885285, 7.95899170317678, 5.18064342920431, 287, 6.1802049215651875, 6.21521546415422, 6.15542146863286, 12, 6.348537426284466, 7.33155373811398, 5.4175751090639, 288, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 7.848213150268577, 7.95899170317678, 7.61872895782312, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 347.2218933105469, 359.545, 0.179, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 359.96673583984375, 359.9, 0.0, 542, 8930.188961361664, 8930.1919239, 8930.1862571, 60, 89.50314935602779, 89.5031987316667, 89.503104285, 60, 3421.1174631216686, 3421.1724045, 3421.0703518, 60, 34.35195771869444, 34.3528734083333, 34.35117253, 60, , , , , , , , , 342.82958984375, 356.19, 218.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 110926.0299999998, 110957.58, 110857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.352783203125, 359.99, 0.0, 600, 359.352783203125, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666678, 0.01, -0.01, 600, -0.23714999999999956, -0.1, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.186951035, 8930.18991, 8930.184301, 600, 89.50311585058324, 89.5031651666667, 89.5030716833333, 600, 3421.1846707833333, 3421.26653, 3421.118073, 600, 34.3530778463889, 34.3544421666667, 34.3519678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3582666666666649, 0.39, 0.28, 600, 0.0025666666666666685, 0.05, -0.04, 600, 0.1179833333333333, 0.26, -0.01, 600, 0.0020166666666666683, 0.08, -0.09, 600, 11.372666666666666, 23.9, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.3536666666666685, 0.5, 0.1, 600, 0.654166666666669, 1.0, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.1895500000000003, 0.4, 0.01, 600, 0.35545999999999994, 0.5523, 0.0484, 60, , , , , , , , , , , , , , , , , 0.6583133333333335, 1.0228, 0.0897, 60, -3.003, -1.29, -4.74, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.617968245614035, 2.62499, 2.61218, 57, 31.819347368421052, 31.8436, 31.8086, 57, 1442.215, 1442.582, 1441.898, 57, -0.5725684210526315, -0.4987, -0.6377, 57
2018-08-15 11:11:00, 4908.145, 5117.38, 4698.91, 2, 4916.24, 5125.48, 4707.0, 2, 8.094999999999999, 8.1, 8.09, 2, -1.6341999999999988, -1.631, -1.638, 120, 1437.3628250000008, 1437.447, 1437.288, 120, 998.1583333333341, 998.17, 998.14, 60, 2.0, 2.0, 2.0, 60, 1.272000000000001, 1.29, 1.26, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2301999999999995, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 100.34333333333332, 100.7, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.0538997569592397, -2.00560785309813, -2.10000000000002, 12, -1.0838333333333334, -1.08, -1.09, 60, -1.5909999999999989, -1.58, -1.6, 60, 0.4704234491362766, 0.483772, 0.458296, 521, 5.1372821497121, 5.158, 5.137, 521, -21.216986564299674, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 666.0, 677.0, 655.0, 2, 584.5, 601.0, 568.0, 2, 998.0, 998.0, 998.0, 60, 1001.008008249739, 1001.01887238947, 1000.99881548567, 12, 1001.0, 1001.0, 1001.0, 60, 100.34166666666665, 100.7, 100.0, 12, -1.8380000000000023, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 102.54666666666665, 102.7, 102.1, 30, , , , , 302.5565490722656, 322.0, 270.3, 599, 122.55653381347656, 142.0, 90.30000000000001, 599, 2.9619365609348924, 5.9, 0.8, 599, 316.0291748046875, 322.0, 306.7, 287, 136.02919006347656, 142.0, 126.69999999999999, 287, 336.3394775390625, 337.573791503906, 334.893676757812, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 335.5633850097656, 338.7, 334.4, 11, 299.0, 299.0, 299.0, 11, 299.0, 299.0, 299.0, 11, 320.84173583984375, 327.425630817213, 312.394838873788, 287, 140.8417510986328, 147.425630817213, 132.394838873788, 287, 320.632568359375, 320.875823974609, 320.174560546875, 11, 342.6215515136719, 342.621541196617, 342.621541196617, 11, 332.58837890625, 332.588374622485, 332.588374622485, 11, 281.6416015625, 281.641593303678, 281.641593303678, 11, 295.3108215332031, 295.31081473315703, 295.31081473315703, 11, 316.017333984375, 322.6, 306.7, 599, 136.017333984375, 142.60000000000002, 126.69999999999999, 599, 5.716527545909839, 6.7, 4.9, 599, 5.7188153310104495, 6.7, 4.9, 287, 6.843214384506346, 6.91673056814219, 6.7572372999304, 11, 5.718467895740617, 6.61, 4.95, 286, 10.049999999999999, 10.05, 10.05, 11, 10.099999999999998, 10.1, 10.1, 11, 8.099999999999998, 8.1, 8.1, 11, 4.200000000000001, 4.2, 4.2, 11, 5.614281278601296, 6.55470404682411, 4.84489742008132, 287, 6.169865364208471, 6.2326944427305, 6.09134395456474, 11, 5.614642788399764, 6.51637891465548, 4.89750351876727, 286, 8.274789523921559, 8.27478952392156, 8.27478952392156, 11, 8.35229021538045, 8.35229021538045, 8.35229021538045, 11, 7.958991703176779, 7.95899170317678, 7.95899170317678, 11, 3.3267992386828706, 3.32679923868287, 3.32679923868287, 11, , , , , , , , , 341.0396728515625, 358.766, 0.165, 60, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 5.8458123207092285, 7.6, 2.6, 539, 8930.19358505167, 8930.1961291, 8930.1919873, 60, 89.50322641752776, 89.5032688183333, 89.5031997883333, 60, 3420.9882287183345, 3421.0716824, 3420.937131, 60, 34.34980381197222, 34.3511947066667, 34.3489521833333, 60, , , , , , , , , 339.7028503417969, 359.97, 0.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 111025.97814691141, 111057.49, 110957.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 5.236552715301514, 6.99, 1.98, 600, 5.236552715301514, 6.99, 1.98, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, -0.4312020033388975, 0.12, -0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.191533474124, 8930.194227, 8930.189916, 599, 89.5031922245687, 89.5032371166667, 89.5031652666667, 599, 3421.035593771283, 3421.117905, 3420.993318, 599, 34.350593229521444, 34.3519650833333, 34.3498886333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.206666666666687, 1.3, 1.2, 1200, 0.39583333333333304, 0.43, 0.36, 600, -0.0003666666666666674, 0.05, -0.04, 600, 0.12569999999999976, 0.31, -0.08, 600, 0.0004666666666666662, 0.13, -0.13, 600, -2.831166666666664, 13.0, -19.3, 600, 0.0, 0.0, 0.0, 600, 0.2946577629382327, 0.5, 0.2, 599, 0.5183639398998309, 0.9, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00030000000000000003, 0.01, 0.0, 600, -0.047133333333333326, 0.22, -0.32, 600, 0.2873233333333333, 0.4991, 0.0559, 60, , , , , , , , , , , , , , , , , 0.5321283333333334, 0.9242, 0.1036, 60, -0.9586666666666667, -0.45, -1.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6078508620689638, 2.61214, 2.60585, 58, 31.81612413793103, 31.842, 31.7955, 58, 1441.620689655173, 1441.891, 1441.447, 58, -0.698101724137931, -0.6393, -0.7423, 58
2018-08-15 11:12:00, 5340.86, 5590.19, 5040.53, 6, 5348.946666666666, 5598.27, 5048.62, 6, 8.086666666666666, 8.09, 8.08, 6, -1.6324749999999995, -1.628, -1.637, 120, 1437.3505666666663, 1437.392, 1437.293, 120, 998.151833333333, 998.17, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -2.066666666666667, -2.0, -2.1, 12, -2.1975999999999987, -2.16, -2.22, 50, -2.0666666666666673, -2.0, -2.1, 30, 100.22333333333334, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.037384158637829, -1.94594592367463, -2.0864795078341, 12, -1.082833333333333, -1.08, -1.09, 60, -1.589999999999999, -1.58, -1.6, 60, 0.4574806743295017, 0.465367, 0.442863, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.187145593869985, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 641.5, 642.0, 641.0, 2, 670.0, 712.0, 628.0, 2, 998.0, 998.0, 998.0, 60, 1001.0028556984867, 1001.01887309009, 1000.97875914452, 12, 1001.0, 1001.0, 1001.0, 60, 100.21666666666665, 100.4, 100.1, 12, -1.8480000000000023, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 101.81000000000002, 102.0, 101.6, 30, , , , , 308.1654052734375, 347.6, 255.2, 601, 128.1654052734375, 167.60000000000002, 75.19999999999999, 601, 3.5384359400998306, 6.3, 0.6, 601, 321.71728515625, 328.4, 308.5, 288, 141.71726989746094, 148.39999999999998, 128.5, 288, 333.6466979980469, 334.589416503906, 333.025238037109, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 331.61669921875, 334.4, 328.4, 12, 299.0, 299.0, 299.0, 12, 304.1350402832031, 306.7, 299.0, 12, 322.5799560546875, 329.382864843629, 308.869544971834, 288, 142.57994079589844, 149.382864843629, 128.869544971834, 288, 319.5748291015625, 320.032592773438, 319.127563476562, 12, 342.6215515136719, 342.621541196617, 342.621541196617, 12, 331.7871398925781, 332.588374622485, 329.382864843629, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 305.2421875, 312.394838873788, 295.31081473315703, 12, 321.94268798828125, 328.4, 315.9, 600, 141.94268798828125, 148.39999999999998, 135.89999999999998, 600, 5.848166666666645, 6.7, 5.3, 600, 5.857638888888887, 6.7, 5.4, 288, 6.603986047087716, 6.74075235109717, 6.45169048448937, 12, 5.870280934343435, 6.56, 5.41, 288, 9.7175, 10.05, 9.2, 12, 9.741666666666665, 10.1, 9.2, 12, 7.45, 8.1, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.701255833124677, 6.56234337535389, 5.20768361757258, 288, 6.002108764434859, 6.07830400760853, 5.92334927612779, 12, 5.7129595783349005, 6.42392746438446, 5.25162294642896, 288, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 7.28298973609619, 7.95899170317678, 6.60645585432135, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 355.6531677246094, 358.769, 4.145, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 2.112626075744629, 3.0, 0.9, 539, 8930.199351656664, 8930.2024206, 8930.19623, 60, 89.50332252761113, 89.5033736766667, 89.5032705, 60, 3420.954946083335, 3421.0012078, 3420.886498, 60, 34.34924910138888, 34.35002013, 34.3481083, 60, , , , , , , , , 356.0551452636719, 359.82, 0.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 111125.92577371073, 111157.59, 111057.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.4471137523651123, 2.33, 0.27, 601, 1.4471137523651123, 2.33, 0.27, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414325, 0.0, -0.01, 601, -0.3114475873544085, -0.12, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.197378464218, 8930.200469, 8930.194237, 601, 89.5032896410704, 89.50334115, 89.5032372833333, 601, 3421.0180016339436, 3421.059982, 3420.951312, 601, 34.35030002723234, 34.3509997, 34.3491885333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.3981530782029948, 0.43, 0.35, 601, 0.00038269550748752093, 0.04, -0.05, 601, 0.13647254575707127, 0.21, 0.08, 601, -0.00033277870216306206, 0.06, -0.05, 601, -1.3193011647254556, 8.9, -11.4, 601, 0.0, 0.0, 0.0, 601, 0.39500831946755544, 0.5, 0.2, 601, 0.7239600665557384, 1.0, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.02186356073211311, 0.15, -0.19, 601, 0.3887449999999999, 0.5208, 0.1957, 60, , , , , , , , , , , , , , , , , 0.7199666666666668, 0.9645, 0.3624, 60, -0.4195000000000001, -0.39, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.601872, 2.60624, 2.59702, 50, 31.846633999999998, 31.873, 31.8297, 50, 1441.1670200000005, 1441.442, 1440.928, 50, -0.8030919999999999, -0.7429, -0.8489, 50
2018-08-15 11:13:00, 5413.424999999999, 5658.73, 5212.16, 4, 5421.51, 5666.82, 5220.24, 4, 8.085, 8.09, 8.08, 4, -1.632441666666667, -1.63, -1.636, 120, 1437.417958333333, 1437.473, 1437.359, 120, 998.1579999999999, 998.21, 998.09, 60, 2.0, 2.0, 2.0, 60, 1.2720000000000007, 1.29, 1.27, 60, -2.0, -2.0, -2.0, 12, -2.1539999999999986, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 100.4, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9459638457501391, -1.91899064923763, -1.98646848338672, 12, -1.0819999999999992, -1.08, -1.09, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.43818452681992354, 0.449874, 0.41343, 522, 5.136839080459778, 5.137, 5.116, 522, -21.166206896551977, -20.85, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 637.5, 639.0, 636.0, 2, 793.5, 858.0, 729.0, 2, 998.0, 998.0, 998.0, 60, 1001.010796260906, 1001.05843177686, 1000.98823205432, 12, 1001.0, 1001.0, 1001.0, 60, 100.40000000000002, 100.6, 100.1, 12, -1.823500000000002, -1.81, -1.84, 60, -1.8499999999999988, -1.8, -1.9, 30, 102.35666666666663, 102.7, 102.0, 30, , , , , 306.01641845703125, 328.8, 264.9, 599, 126.01641082763672, 148.8, 84.89999999999998, 599, 3.6061769616026726, 6.1, 1.1, 599, 321.8950500488281, 336.5, 310.2, 285, 141.89505004882812, 156.5, 130.2, 285, 331.5572204589844, 332.851531982422, 330.630523681641, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 329.2317199707031, 336.5, 328.4, 12, 299.0, 299.0, 299.0, 12, 307.5416564941406, 308.5, 306.7, 12, 324.1365661621094, 337.703754065464, 311.090193307553, 285, 144.13656616210938, 157.703754065463, 131.090193307553, 285, 318.6148681640625, 319.024993896484, 318.321136474609, 12, 337.9179382324219, 342.621541196617, 333.686763730859, 12, 330.5982666015625, 337.703754065463, 329.382864843629, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 308.8695373535156, 308.869544971834, 308.869544971834, 12, 322.42919921875, 336.7, 313.1, 600, 142.42919921875, 156.70000000000005, 133.10000000000002, 600, 5.613000000000001, 6.4, 4.9, 600, 5.6203508771929815, 6.4, 4.9, 285, 6.313328280873409, 6.42233449477352, 6.25482746601604, 12, 5.616617927527012, 6.27, 5.05, 286, 8.7475, 9.07, 8.64, 12, 8.800000000000002, 9.2, 8.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.586676562755083, 6.37656070664827, 4.86140181385298, 285, 5.873234647895351, 5.91225901384438, 5.84522042597788, 12, 5.582585219029895, 6.24238429168304, 5.03318147794555, 286, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 6.56234337535389, 6.56234337535389, 6.56234337535389, 12, 3.32679923868287, 3.32679923868287, 3.32679923868287, 12, , , , , , , , , 205.8837432861328, 357.073, 6.354, 60, , , , , 111226.16666666667, 111257.0, 111158.0, 60, 2.5066423416137695, 3.6, 1.3, 542, 8930.202421651666, 8930.2027651, 8930.202068, 60, 89.50337369419445, 89.5033794183333, 89.5033678, 60, 3420.8758182000006, 3420.8862141, 3420.8418139, 60, 34.34793030333333, 34.3481035683333, 34.347363565, 60, , , , , , , , , 210.6736602783203, 359.79, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 111226.04000000026, 111257.59, 111157.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.8506016731262207, 2.98, 0.69, 599, 1.8506016731262207, 2.98, 0.69, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801338, 0.01, -0.01, 599, -0.5266333333333325, -0.27, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.200485323336, 8930.200797, 8930.200056, 600, 89.50334142205557, 89.5033466166667, 89.5033342666667, 600, 3420.9432368149987, 3420.95123, 3420.898891, 600, 34.34905394691663, 34.3491871666667, 34.34831485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.204086738949147, 1.3, 1.2, 1199, 0.40091819699499026, 0.42, 0.37, 599, 0.00013355592654424033, 0.04, -0.04, 599, 0.08474123539232052, 0.23, -0.06, 599, -0.0008681135225375647, 0.07, -0.08, 599, 0.3110183639398997, 8.9, -16.9, 599, 0.0, 0.0, 0.0, 599, 0.08000000000000068, 0.2, 0.0, 600, 0.14316666666666744, 0.3, 0.0, 600, 1.104086738949122, 1.2, 1.1, 1199, 1.6694490818030055e-05, 0.01, -0.01, 599, 0.005275459098497456, 0.15, -0.28, 599, 0.08441, 0.1991, 0.0105, 60, , , , , , , , , , , , , , , , , 0.15633499999999997, 0.3687, 0.0194, 60, -1.5448333333333335, -0.42, -2.62, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5950436923076925, 2.5975, 2.59404, 65, 31.837303076923078, 31.8477, 31.8235, 65, 1440.785369230769, 1440.926, 1440.727, 65, -0.8812261538461534, -0.8515, -0.8941, 65
2018-08-15 11:14:00, 5506.6625, 5609.24, 5411.65, 4, 5514.7625, 5617.34, 5419.75, 4, 8.1, 8.1, 8.1, 4, -1.6285666666666674, -1.611, -1.636, 120, 1437.3582249999997, 1437.488, 1437.285, 120, 998.1409999999996, 998.22, 997.83, 60, 2.0, 2.0, 2.0, 60, 1.2620000000000005, 1.27, 1.25, 60, -2.0500000000000003, -2.0, -2.2, 12, -2.158, -2.13, -2.22, 50, -2.0482758620689663, -2.0, -2.2, 29, 100.3310344827586, 100.8, 100.0, 29, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0038937283350666, -1.94594592367463, -2.105684794524, 12, -1.0819999999999996, -1.08, -1.09, 60, -1.5869999999999986, -1.58, -1.6, 60, 0.41260973563218384, 0.428963, 0.406335, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.17693486590063, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 660.5, 669.0, 652.0, 2, 2320.0, 3112.0, 1528.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1000.9867455647741, 1001.03893004024, 1000.67790247296, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 100.34166666666668, 100.8, 100.0, 12, -1.8125000000000013, -1.81, -1.84, 60, -1.8379310344827575, -1.8, -1.9, 29, 102.35172413793104, 102.7, 102.0, 29, , , , , 311.5720520019531, 357.7, 9.1, 600, 131.5720672607422, 216.3, 95.10000000000002, 600, 3.824833333333331, 6.5, 0.4, 600, 325.6485595703125, 334.4, 315.6, 288, 145.6485595703125, 154.39999999999998, 135.60000000000002, 288, 330.0993957519531, 330.585571289062, 329.607635498047, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 336.5, 336.5, 336.5, 12, 299.0, 299.0, 299.0, 12, 309.20831298828125, 310.2, 308.5, 12, 330.453857421875, 339.751152518313, 316.837059227963, 288, 150.45387268066406, 159.751152518313, 136.837059227963, 288, 319.56396484375, 320.431304931641, 318.812957763672, 12, 338.7274475097656, 339.751152518313, 337.703754065463, 12, 338.7274475097656, 339.751152518313, 337.703754065463, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 309.9798583984375, 311.090193307553, 308.869544971834, 12, 325.7807312011719, 334.4, 317.9, 600, 145.78074645996094, 154.39999999999998, 137.89999999999998, 600, 6.28233333333332, 7.2, 4.7, 600, 6.280902777777772, 7.2, 4.7, 288, 6.272922563040223, 6.29041811846692, 6.26083478260872, 12, 6.265958188153312, 7.1, 4.97, 287, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 6.950000000000002, 7.2, 6.7, 12, 4.666666666666668, 4.8, 4.2, 12, 6.095752731578748, 7.05195882763799, 4.56656623524539, 288, 5.909724148713331, 5.95625918241875, 5.86875552142642, 12, 6.081408913159485, 6.95991647678622, 4.83733627694792, 287, 8.274789523921559, 8.27478952392156, 8.27478952392156, 12, 8.35229021538045, 8.35229021538045, 8.35229021538045, 12, 6.795797958972826, 7.05195882763799, 6.61518384878244, 12, 4.448505899907156, 4.55219796639876, 3.32679923868287, 12, , , , , , , , , 199.50869750976562, 235.662, 179.53, 60, , , , , 111326.16666666667, 111357.0, 111258.0, 60, 6.055604457855225, 8.4, 1.8, 539, 8930.198936963334, 8930.2020307, 8930.1953378, 60, 89.50331561605556, 89.5033671783333, 89.50325563, 60, 3420.748061763334, 3420.8378071, 3420.5567723, 60, 34.3458010293889, 34.347296785, 34.3426128716667, 60, , , , , , , , , 202.0323028564453, 247.95, 188.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 111326.04000000026, 111357.59, 111257.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.460305213928223, 7.79, 1.12, 601, 5.459505081176758, 7.79, 1.12, 600, 0.0, 0.0, 0.0, 601, 0.005583333333333288, 0.01, -0.01, 600, -1.5252166666666684, -1.15, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.196891875, 8930.200052, 8930.193278, 600, 89.50328153124998, 89.5033342, 89.5032213, 600, 3420.7852184316685, 3420.89854, 3420.587059, 600, 34.346420307194435, 34.348309, 34.34311765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.3956166666666633, 0.44, 0.38, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.18665557404326083, 0.27, 0.06, 601, 0.0021000000000000007, 0.07, -0.06, 600, 4.7855241264559085, 15.3, -10.9, 601, 0.0, 0.0, 0.0, 601, 0.44999999999999846, 0.6, 0.2, 600, 0.8298333333333384, 1.2, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.07996666666666656, 0.26, -0.18, 600, 0.44468999999999986, 0.6342, 0.1704, 60, , , , , , , , , , , , , , , , , 0.8235700000000001, 1.1746, 0.3156, 60, -1.5873333333333337, -1.38, -2.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595902241379309, 2.59759, 2.59456, 58, 31.865594827586207, 31.8943, 31.842, 58, 1440.748982758621, 1440.815, 1440.676, 58, -0.8969827586206894, -0.8786, -0.9165, 58
2018-08-15 11:15:00, 5424.41, 5494.61, 5354.21, 2, 5432.475, 5502.68, 5362.27, 2, 8.065000000000001, 8.07, 8.06, 2, -1.6343416666666664, -1.629, -1.638, 120, 1437.3366916666662, 1437.717, 1437.287, 120, 998.1903333333335, 998.2, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.2500000000000004, -2.2, -2.3, 12, -2.307600000000002, -2.25, -2.37, 50, -2.2499999999999987, -2.2, -2.3, 30, 100.04, 100.6, 99.5, 30, 262.0, 262.0, 262.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2478005024118146, -2.11912263577329, -2.36767288491495, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5863333333333323, -1.58, -1.6, 60, 0.45160877543186195, 0.494526, 0.420293, 521, 5.136879078694826, 5.137, 5.116, 521, -21.17731285988509, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 697.5, 708.0, 687.0, 2, 5705.0, 6644.0, 4766.0, 2, 998.0, 998.0, 998.0, 60, 1001.0372115225576, 1001.05007310606, 1000.99937184785, 12, 1001.0, 1001.0, 1001.0, 60, 100.01666666666667, 100.6, 99.5, 12, -1.887666666666668, -1.84, -1.99, 60, -1.9166666666666667, -1.8, -2.1, 30, 102.67000000000002, 103.5, 102.2, 30, , , , , 305.8669738769531, 342.8, 273.1, 601, 125.8669662475586, 162.79999999999995, 93.10000000000002, 601, 3.608153078202996, 7.0, 0.5, 601, 318.04022216796875, 327.6, 307.6, 287, 138.0402069091797, 147.60000000000002, 127.60000000000002, 287, 328.73052978515625, 329.536743164062, 327.910888671875, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 336.5, 336.5, 336.5, 11, 299.0, 299.0, 299.0, 11, 308.0726318359375, 310.2, 307.6, 11, 325.8787536621094, 332.934868019999, 312.58115162846, 287, 145.8787384033203, 152.934868019999, 132.58115162846, 287, 320.77740478515625, 321.064819335938, 320.541168212891, 11, 339.75115966796875, 339.751152518313, 339.751152518313, 11, 339.75115966796875, 339.751152518313, 339.751152518313, 11, 281.6416015625, 281.641593303678, 281.641593303678, 11, 311.0901794433594, 311.090193307553, 311.090193307553, 11, 318.3721618652344, 327.6, 310.4, 601, 138.37216186523438, 147.60000000000002, 130.39999999999998, 601, 6.884026622296152, 7.7, 5.5, 601, 6.90174216027875, 7.7, 5.5, 287, 6.3178444939564065, 6.35024390243903, 6.29418726070311, 11, 6.903712121212121, 7.63, 5.74, 288, 8.64, 8.64, 8.64, 11, 8.700000000000001, 8.7, 8.7, 11, 7.5545454545454565, 7.7, 7.2, 11, 4.700000000000001, 4.7, 4.7, 11, 6.48745002400174, 7.26118983532886, 5.32988433116852, 287, 6.001019939227856, 6.04481968914783, 5.96708008521511, 11, 6.4941053715890655, 7.19508575650324, 5.56471447276692, 288, 8.274789523921559, 8.27478952392156, 8.27478952392156, 11, 8.35229021538045, 8.35229021538045, 8.35229021538045, 11, 7.201314511922712, 7.26118983532886, 7.05195882763799, 11, 4.552197966398759, 4.55219796639876, 4.55219796639876, 11, , , , , , , , , 347.2203063964844, 359.952, 0.75, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 11.411491394042969, 15.3, 6.1, 540, 8930.202484581665, 8930.2137402, 8930.1952811, 60, 89.5033747430278, 89.5035623366667, 89.503254685, 60, 3420.42637938, 3420.5503185, 3420.3728535, 60, 34.340439656333345, 34.3425053083333, 34.3395475583333, 60, , , , , , , , , 346.3051452636719, 359.95, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 111425.98732888172, 111457.49, 111357.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.862274169921875, 14.77, 5.58, 599, 10.854063034057617, 14.77, 5.58, 600, 0.0, 0.0, 0.0, 599, -0.007899999999999923, 0.01, -0.02, 600, -1.5299165275459092, -1.19, -1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.200417337246, 8930.211792, 8930.19323, 599, 89.50334028895396, 89.5035298666667, 89.5032205, 599, 3420.4446754891483, 3420.586306, 3420.388238, 599, 34.340744591485816, 34.3431051, 34.3398039666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4348999999999988, 0.49, 0.39, 600, 0.0005666666666666668, 0.05, -0.05, 600, 0.2575125208681139, 0.43, 0.03, 599, 0.0012499999999999968, 0.11, -0.08, 600, 8.43121869782973, 30.1, -7.9, 599, 0.0, 0.0, 0.0, 599, 1.1611018363939904, 1.7, 0.2, 599, 2.1497495826377313, 3.2, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.00019999999999999998, 0.01, -0.01, 600, 0.1402499999999997, 0.5, -0.14, 600, 1.1580133333333333, 1.7276, 0.1893, 60, , , , , , , , , , , , , , , , , 2.1446449999999997, 3.1995, 0.3505, 60, -0.4084999999999999, 0.8, -2.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.603749827586206, 2.61292, 2.59661, 58, 31.894760344827592, 31.9057, 31.8819, 58, 1441.1296379310347, 1441.676, 1440.741, 58, -0.8246999999999998, -0.7089, -0.9036, 58
2018-08-15 11:16:00, 4277.3825, 4279.34, 4275.71, 4, 4285.47, 4287.41, 4283.8, 4, 8.087499999999999, 8.1, 8.07, 4, -1.6329000000000005, -1.629, -1.638, 120, 1437.3278500000001, 1437.4, 1437.297, 120, 998.1866666666668, 998.2, 998.14, 60, 2.0, 2.0, 2.0, 60, 1.2590000000000003, 1.26, 1.25, 60, -2.275, -2.2, -2.3, 12, -2.364600000000001, -2.34, -2.37, 50, -2.274193548387097, -2.2, -2.3, 31, 99.3451612903226, 99.6, 99.2, 31, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.366454294941855, -2.28131001554789, -2.39482674163645, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5866666666666653, -1.58, -1.6, 60, 0.5246398522072939, 0.57087, 0.484048, 521, 5.136919385796553, 5.137, 5.116, 521, -21.224030710173004, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 757.5, 777.0, 738.0, 2, 1660.5, 1905.0, 1416.0, 2, 998.0, 998.0, 998.0, 60, 1001.0374453445373, 1001.05007376359, 1001.009959669, 12, 1001.0, 1001.0, 1001.0, 60, 99.325, 99.5, 99.2, 12, -2.045166666666664, -1.99, -2.08, 60, -2.1666666666666674, -2.1, -2.2, 30, 100.99000000000001, 102.8, 99.7, 30, , , , , 302.7132568359375, 321.2, 237.2, 599, 122.71324920654297, 141.2, 57.19999999999999, 599, 3.404173622704509, 6.3, 0.5, 599, 314.2594299316406, 323.3, 302.6, 287, 134.2594451904297, 143.3, 122.60000000000002, 287, 326.15667724609375, 327.704376220703, 324.352294921875, 12, 6.026913166046143, 358.6, 2.0, 12, 331.5837097167969, 334.4, 327.6, 12, 299.0, 299.0, 299.0, 12, 303.0162658691406, 307.6, 302.6, 12, 319.9571228027344, 328.041586786989, 310.543326476337, 287, 139.9571075439453, 148.041586786989, 130.543326476337, 287, 321.1522521972656, 321.289276123047, 320.900115966797, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 337.2821960449219, 339.751152518313, 332.934868019999, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 312.0717468261719, 312.58115162846, 310.54332647633703, 12, 314.4769592285156, 323.3, 305.8, 600, 134.47695922851562, 143.3, 125.80000000000001, 600, 5.659499999999995, 6.8, 3.9, 600, 5.681533101045295, 6.9, 3.9, 287, 6.329046366271175, 6.35894224077941, 6.25487465181061, 12, 5.685069930069932, 6.87, 4.32, 286, 8.527500000000002, 8.64, 7.79, 12, 8.6, 8.7, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.491666666666666, 4.7, 3.9, 12, 5.523843034599483, 6.51443653595467, 3.77183603914786, 287, 6.05676460350892, 6.08892761228459, 6.00039472175531, 12, 5.524916423056232, 6.48351391451519, 4.18308192234669, 286, 8.173109563457235, 8.27478952392156, 7.54297775706705, 12, 8.267529999064935, 8.35229021538045, 7.95899170317678, 12, 7.261189835328863, 7.26118983532886, 7.26118983532886, 12, 4.3524781718398975, 4.55219796639876, 3.77183603914786, 12, , , , , , , , , 291.69012451171875, 359.444, 0.247, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 7.431720733642578, 359.9, 0.0, 538, 8930.21753608, 8930.2188317, 8930.2140524, 60, 89.50362560133337, 89.503647195, 89.50356754, 60, 3420.378568411667, 3420.4329172, 3420.3012072, 60, 34.33964280686111, 34.34054862, 34.3383534533333, 60, , , , , , , , , 297.0757141113281, 359.98, 0.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 111525.92610648944, 111557.59, 111457.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 6.776002883911133, 359.98, 0.01, 601, 6.776002883911133, 359.98, 0.01, 601, 0.0, 0.0, 0.0, 601, 0.015823627287853515, 0.03, -0.01, 601, -1.7016805324459332, -1.19, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.215471692192, 8930.216772, 8930.211823, 601, 89.50359119486973, 89.5036128666667, 89.5035303833333, 601, 3420.420975336109, 3420.44695, 3420.366921, 601, 34.340349588935105, 34.3407825, 34.3394486833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3091514143094687, 1.4, 1.3, 1202, 0.48472545757071556, 0.55, 0.42, 601, -0.0013810316139767063, 0.05, -0.05, 601, 0.1229284525790351, 0.39, -0.1, 601, -0.00024958402662229607, 0.11, -0.13, 601, -16.158236272878533, -4.2, -22.0, 601, 0.0, 0.0, 0.0, 601, 0.44642262895174817, 1.1, 0.1, 601, 0.8221297836938442, 2.1, 0.1, 601, 1.2091514143095023, 1.3, 1.2, 1202, 0.00018302828618968383, 0.01, -0.01, 601, -0.26953410981697196, -0.07, -0.37, 601, 0.4542166666666667, 1.1119, 0.026, 60, , , , , , , , , , , , , , , , , 0.8412099999999999, 2.0593, 0.0481, 60, 0.12899999999999998, 0.61, -0.62, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.605269649122807, 2.61317, 2.5969, 57, 31.867368421052635, 31.9015, 31.8439, 57, 1441.306070175439, 1441.687, 1440.876, 57, -0.7795070175438596, -0.7062, -0.8641, 57
2018-08-15 11:17:00, 4389.686, 4807.99, 4212.79, 5, 4397.76, 4816.07, 4220.86, 5, 8.074, 8.08, 8.07, 5, -1.6290000000000011, -1.624, -1.634, 120, 1437.3081416666662, 1437.399, 1437.291, 120, 998.1876666666675, 998.21, 998.16, 60, 2.0, 2.0, 2.0, 60, 1.280000000000001, 1.31, 1.26, 60, -2.266666666666667, -2.2, -2.3, 12, -2.3646000000000016, -2.34, -2.4, 50, -2.268965517241379, -2.2, -2.3, 29, 100.08275862068966, 100.5, 99.6, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2577277926507078, -2.21352149100335, -2.31351046814086, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.5093285632183908, 0.546001, 0.476454, 522, 5.136959770114951, 5.137, 5.116, 522, -21.211436781609457, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 800.5, 807.0, 794.0, 2, 876.0, 1156.0, 596.0, 2, 998.0, 998.0, 998.0, 60, 1001.0365161352767, 1001.05007300048, 1001.00995864267, 12, 1001.0, 1001.0, 1001.0, 60, 100.06666666666666, 100.5, 99.6, 12, -1.9988333333333335, -1.95, -2.04, 60, -2.033333333333333, -2.0, -2.1, 30, 101.44333333333334, 102.9, 99.8, 30, , , , , 307.6950988769531, 327.8, 269.1, 600, 127.69511413574219, 147.8, 89.10000000000002, 600, 4.316000000000005, 6.3, 1.0, 600, 327.3089599609375, 335.8, 311.3, 287, 147.29672241210938, 155.79999999999995, 131.3, 286, 323.3096008300781, 324.067443847656, 322.939819335938, 12, 345.2153625488281, 352.9, 340.7, 12, 330.65777587890625, 335.79999999999995, 327.4, 12, 299.0, 299.0, 299.0, 12, 302.6000061035156, 302.6, 302.6, 12, 318.2576599121094, 324.345038908965, 300.533010261933, 286, 138.25765991210938, 144.345038908965, 120.533010261933, 286, 320.7811584472656, 320.925384521484, 320.724487304688, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 330.668212890625, 332.934868019999, 328.041586786989, 12, 281.6416015625, 281.641593303678, 281.641593303678, 12, 305.5381774902344, 310.54332647633703, 300.533010261933, 12, 327.7508544921875, 335.8, 319.0, 599, 147.75083923339844, 155.79999999999995, 139.0, 599, 6.20233722871451, 7.0, 5.6, 599, 6.206620209059231, 7.0, 5.6, 287, 6.233238607084619, 6.24799860772713, 6.2239637756879, 12, 6.19981944884384, 6.86, 5.6, 287, 7.790000000000002, 7.79, 7.79, 12, 8.099999999999998, 8.1, 8.1, 12, 7.583333333333335, 7.7, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.865301646920961, 6.5310029014957, 5.20664075846507, 287, 5.979373153037543, 5.99288983680916, 5.97052015168737, 12, 5.863357894991215, 6.38812728798232, 5.21962323737292, 287, 7.54297775706705, 7.54297775706705, 7.54297775706705, 12, 7.958991703176779, 7.95899170317678, 7.95899170317678, 12, 7.046923741064801, 7.26118983532886, 6.51853161954968, 12, 3.771836039147859, 3.77183603914786, 3.77183603914786, 12, , , , , , , , , 182.23883056640625, 188.347, 178.439, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 353.0940856933594, 358.7, 350.3, 541, 8930.21068481667, 8930.2164127, 8930.203403, 60, 89.50351141361112, 89.5036068783333, 89.50339005, 60, 3420.264439103334, 3420.2997248, 3420.2487121, 60, 34.33774065172223, 34.3383287466667, 34.337478535, 60, , , , , , , , , 181.0939483642578, 184.3, 178.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 111625.99434056756, 111657.5, 111557.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.4791564941406, 357.99, 349.78, 598, 352.4791564941406, 357.99, 349.78, 598, 0.0, 0.0, 0.0, 598, -0.01384615384615369, -0.0, -0.03, 598, -1.185893155258769, -1.07, -1.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.208731924873, 8930.214429, 8930.201388, 599, 89.50347886541455, 89.5035738166667, 89.5033564666667, 599, 3420.3466661919865, 3420.366805, 3420.334812, 599, 34.33911110319979, 34.33944675, 34.3389135333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.3922408026755818, 0.42, 0.38, 598, -0.001404682274247492, 0.03, -0.04, 598, 0.1866387959866211, 0.22, 0.13, 598, 0.0011036789297658863, 0.05, -0.04, 598, -8.294481605351178, 0.4, -17.4, 598, 0.0, 0.0, 0.0, 598, 0.7919866444073439, 1.1, 0.5, 599, 1.4621035058430683, 2.0, 0.9, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, -0.1381939799331103, 0.01, -0.29, 598, 0.8000450000000003, 1.0578, 0.496, 60, , , , , , , , , , , , , , , , , 1.4816816666666668, 1.959, 0.9187, 60, -1.7766666666666668, -0.68, -2.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59498448275862, 2.59679, 2.59391, 58, 31.832936206896566, 31.8447, 31.8258, 58, 1440.795413793104, 1440.867, 1440.737, 58, -0.8778465517241376, -0.866, -0.8896, 58
2018-08-15 11:18:00, 4266.139999999999, 4368.57, 4147.19, 4, 4274.24, 4376.67, 4155.29, 4, 8.1, 8.1, 8.1, 4, -1.6230833333333352, -1.619, -1.628, 120, 1437.2937083333336, 1437.321, 1437.264, 120, 998.1848333333331, 998.2, 998.16, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -2.166666666666667, -2.1, -2.2, 12, -2.3172000000000015, -2.25, -2.37, 50, -2.163333333333334, -2.1, -2.2, 30, 99.27999999999994, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.2661436186009163, -2.20859883920673, -2.30851035450155, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5846666666666658, -1.58, -1.6, 60, 0.5058620134357008, 0.521921, 0.485114, 521, 5.136959692898281, 5.137, 5.116, 521, -21.233608445297765, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 825.0, 834.0, 816.0, 2, 606.5, 704.0, 509.0, 2, 998.0, 998.0, 998.0, 60, 1001.035168406599, 1001.04951521405, 1001.01887177473, 12, 1001.0, 1001.0, 1001.0, 60, 99.26666666666667, 99.5, 99.1, 12, -1.8953333333333349, -1.84, -1.95, 60, -1.9299999999999993, -1.9, -2.0, 30, 102.73333333333333, 103.0, 102.1, 30, , , , , 312.1286315917969, 324.6, 299.9, 600, 132.12863159179688, 144.60000000000002, 119.89999999999998, 600, 5.0273333333333285, 6.4, 2.6, 600, 326.8042907714844, 335.8, 307.8, 286, 146.81832885742188, 155.79999999999995, 127.80000000000001, 287, 322.6752624511719, 322.922546386719, 322.324951171875, 12, 340.10003662109375, 340.7, 338.9, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 299.0, 299.0, 299.0, 12, 306.8586120605469, 309.0, 302.6, 12, 313.2337646484375, 322.619226695192, 292.926375308781, 287, 133.23377990722656, 142.619226695192, 112.926375308781, 287, 321.320556640625, 321.518493652344, 320.993621826172, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 326.65081787109375, 328.041586786989, 324.34503890896497, 12, 283.515625, 292.926375308781, 281.641593303678, 12, 296.4825744628906, 300.533010261933, 292.926375308781, 12, 329.752685546875, 336.0, 321.2, 600, 149.75270080566406, 156.0, 141.2, 600, 6.006166666666664, 6.9, 4.7, 600, 6.106993006993006, 6.9, 4.9, 286, 6.20822917558496, 6.22465181058495, 6.17635793871867, 12, 6.121425403864432, 6.86, 5.31, 287, 7.790000000000002, 7.79, 7.79, 12, 8.099999999999998, 8.1, 8.1, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.665521389944416, 6.3818471862343, 4.46652729403055, 286, 5.9676097829401735, 5.97520791754732, 5.95027423980082, 12, 5.678845636935397, 6.38945805008311, 4.8783902957454, 287, 7.54297775706705, 7.54297775706705, 7.54297775706705, 12, 7.958991703176779, 7.95899170317678, 7.95899170317678, 12, 6.531002901495698, 6.5310029014957, 6.5310029014957, 12, 3.771836039147859, 3.77183603914786, 3.77183603914786, 12, , , , , , , , , 189.36758422851562, 211.824, 177.616, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 349.3921813964844, 350.4, 346.0, 540, 8930.194346381666, 8930.2031091, 8930.1864566, 60, 89.50323910636112, 89.5033851516667, 89.50310761, 60, 3420.1750062116653, 3420.2613188, 3419.951627, 60, 34.336250103527775, 34.3376886466667, 34.3325271166667, 60, , , , , , , , , 188.9534454345703, 206.92, 177.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 111725.95, 111757.5, 111657.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.8045654296875, 349.85, 345.26, 601, 348.8045654296875, 349.85, 345.26, 601, 0.0, 0.0, 0.0, 601, 0.004342762063227944, 0.02, -0.01, 601, -1.5620166666666664, -1.3, -1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.192508576665, 8930.201359, 8930.184624, 600, 89.50320847627772, 89.5033559833333, 89.5030770666667, 600, 3420.2651358816697, 3420.348744, 3420.050209, 600, 34.33775226469446, 34.3391457333333, 34.33417015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38111480865224634, 0.4, 0.36, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.11612312811980047, 0.28, -0.26, 601, -0.003743760399334448, 0.15, -0.15, 601, -4.45657237936772, 6.3, -16.7, 601, 0.0, 0.0, 0.0, 601, 1.0281666666666627, 1.1, 0.8, 600, 1.9193333333333191, 2.1, 1.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.00016638935108153076, 0.01, -0.0, 601, -0.07424292845257893, 0.11, -0.28, 601, 1.0478383333333332, 1.1426, 0.8433, 60, , , , , , , , , , , , , , , , , 1.9406, 2.1161, 1.5619, 60, -2.2806666666666673, -2.02, -2.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59175948275862, 2.5954, 2.58639, 58, 31.82944655172413, 31.8427, 31.8148, 58, 1440.6118275862066, 1440.799, 1440.33, 58, -0.915656896551724, -0.8784, -0.9712, 58
2018-08-15 11:19:00, 4270.88, 4277.59, 4250.95, 5, 4278.985999999999, 4285.69, 4259.05, 5, 8.106, 8.12, 8.1, 5, -1.6235999999999973, -1.62, -1.627, 120, 1437.3045000000004, 1437.316, 1437.294, 120, 998.1491666666672, 998.16, 998.12, 60, 2.0, 2.0, 2.0, 60, 1.2740000000000007, 1.31, 1.27, 60, -2.141666666666666, -2.0, -2.2, 12, -2.2662000000000004, -2.22, -2.31, 50, -2.1400000000000015, -2.0, -2.2, 30, 99.58666666666666, 100.0, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1981601310594425, -2.08144266378019, -2.28131001554789, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.542857249042145, 0.562793, 0.518822, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.221724137931297, -17.95, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 877.0, 890.0, 864.0, 2, 1195.5, 1382.0, 1009.0, 2, 998.0, 998.0, 998.0, 60, 1000.9973278479566, 1001.00884309417, 1000.96872867409, 12, 1001.0, 1001.0, 1001.0, 60, 99.58333333333333, 100.0, 99.2, 12, -1.8705000000000027, -1.84, -1.95, 60, -2.0300000000000002, -2.0, -2.1, 30, 101.03999999999998, 102.1, 100.5, 30, , , , , 319.62255859375, 336.5, 311.8, 601, 139.62255859375, 156.5, 131.8, 601, 5.69384359400998, 7.7, 0.9, 601, 335.806396484375, 348.4, 312.5, 288, 155.80641174316406, 168.39999999999998, 132.5, 288, 322.5379943847656, 322.991790771484, 322.275817871094, 12, 342.84002685546875, 348.4, 339.4, 12, 342.84002685546875, 348.4, 339.4, 12, 299.0, 299.0, 299.0, 12, 307.79998779296875, 307.8, 307.8, 12, 313.2149353027344, 323.683925254746, 288.494556497781, 288, 133.2149200439453, 143.683925254746, 108.494556497781, 288, 321.2881774902344, 321.503082275391, 321.025665283203, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 324.17974853515625, 324.34503890896497, 323.683925254746, 12, 291.21685791015625, 292.926375308781, 288.494556497781, 12, 291.21685791015625, 292.926375308781, 288.494556497781, 12, 338.1101989746094, 348.4, 329.2, 600, 158.11019897460938, 168.39999999999998, 149.2, 600, 6.94283333333333, 8.1, 4.4, 600, 7.000347222222222, 8.1, 4.4, 288, 6.1528236116148465, 6.18736512356424, 6.13386759581883, 12, 6.974912891986067, 8.05, 4.89, 287, 7.866666666666666, 8.05, 7.63, 12, 8.099999999999998, 8.1, 8.1, 12, 7.649999999999999, 8.1, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.612912890104643, 7.72172391217984, 4.03616322346772, 288, 5.924482178408194, 5.95050497264875, 5.90771522479305, 12, 6.588007554229296, 7.66886007709255, 4.51999233050305, 287, 7.550427628182322, 7.66886007709255, 7.33155373811398, 12, 7.958991703176779, 7.95899170317678, 7.95899170317678, 12, 7.2480542795246405, 7.72172391217984, 6.5310029014957, 12, 3.771836039147859, 3.77183603914786, 3.77183603914786, 12, , , , , , , , , 199.58175659179688, 219.654, 170.408, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 338.9506530761719, 345.9, 335.9, 540, 8930.180303486666, 8930.1862459, 8930.1737358, 60, 89.50300505811113, 89.5031040983333, 89.5028955966667, 60, 3419.598947193333, 3419.940516, 3419.4137779, 60, 34.326649119888884, 34.3323419333333, 34.323562965, 60, , , , , , , , , 199.662841796875, 213.09, 176.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 111826.00266222961, 111857.6, 111757.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 338.3360900878906, 345.23, 335.36, 601, 338.3360900878906, 345.23, 335.36, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961686, 0.02, 0.0, 601, -0.8365890183028311, 0.05, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.178677387687, 8930.184603, 8930.172033, 601, 89.50297795646144, 89.5030767166667, 89.5028672166667, 601, 3419.7216122479226, 3420.048988, 3419.547062, 601, 34.328693537465305, 34.3341498, 34.3257843666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4415973377703708, 1.6, 1.4, 1202, 0.3742762063227969, 0.4, 0.36, 601, -8.319467554076514e-05, 0.04, -0.04, 601, 0.10420965058236265, 0.29, -0.13, 601, 0.0043926788685524154, 0.15, -0.13, 601, -8.819134775374389, 10.9, -20.6, 601, 0.0, 0.0, 0.0, 601, 0.8173044925124784, 0.9, 0.7, 601, 1.514475873544099, 1.7, 1.4, 601, 1.3216306156405988, 1.5, 1.3, 1202, 0.00021630615640598998, 0.01, 0.0, 601, -0.14698835274542438, 0.18, -0.34, 601, 0.8391816666666666, 0.9386, 0.6657, 60, , , , , , , , , , , , , , , , , 1.5541633333333331, 1.7383, 1.2329, 60, -1.578, -1.03, -2.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586028545454546, 2.5874, 2.58528, 55, 31.809225454545448, 31.8217, 31.8017, 55, 1440.329036363636, 1440.405, 1440.26, 55, -0.96966, -0.9533, -0.9871, 55
2018-08-15 11:20:00, 4275.436, 4278.55, 4272.02, 5, 4283.530000000001, 4286.65, 4280.11, 5, 8.094, 8.1, 8.09, 5, -1.6239916666666672, -1.621, -1.627, 120, 1437.2902249999997, 1437.304, 1437.268, 120, 998.1664999999997, 998.19, 998.14, 60, 2.0, 2.0, 2.0, 60, 1.258, 1.27, 1.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.320800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.91, 99.3, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3483023280137876, -2.29490409550334, -2.39040497741155, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.582333333333332, -1.58, -1.6, 60, 0.5927672796934869, 0.616846, 0.563205, 522, 5.136959770114951, 5.137, 5.116, 522, -21.23779693486616, -19.19, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 919.0, 932.0, 906.0, 2, 896.5, 1005.0, 788.0, 2, 998.0, 998.0, 998.0, 60, 1001.0152467560735, 1001.03948197886, 1000.98934059315, 12, 1001.0, 1001.0, 1001.0, 60, 98.90833333333332, 99.3, 98.6, 12, -1.977333333333333, -1.93, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.11666666666666, 100.5, 99.8, 30, , , , , 315.8320617675781, 328.2, 303.6, 600, 135.83206176757812, 148.2, 123.60000000000002, 600, 4.943500000000001, 7.1, 2.5, 600, 333.5652160644531, 343.3, 312.1, 287, 153.5652313232422, 163.29999999999995, 132.10000000000002, 287, 323.6796569824219, 324.030334472656, 323.199523925781, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 301.545654296875, 302.6, 299.0, 11, 308.5543518066406, 312.1, 307.8, 11, 315.41522216796875, 326.594803203503, 293.841305336911, 287, 135.41522216796875, 146.594803203503, 113.841305336911, 287, 320.8443298339844, 321.125, 320.460510253906, 11, 339.75115966796875, 339.751152518313, 339.751152518313, 11, 324.2130432128906, 326.594803203503, 323.683925254746, 11, 288.49456787109375, 288.494556497781, 288.494556497781, 11, 288.49456787109375, 288.494556497781, 288.494556497781, 11, 334.4712219238281, 343.3, 325.6, 601, 154.47120666503906, 163.29999999999995, 145.60000000000002, 601, 6.538103161397688, 7.7, 5.3, 601, 6.56620209059234, 7.7, 5.3, 287, 6.197900792565926, 6.21175034867505, 6.18809606682912, 11, 6.5848368704466225, 7.61, 5.66, 287, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 3.899999999999999, 3.9, 3.9, 11, 6.128704250024933, 7.22003068752735, 4.87902051972113, 287, 5.944260227480471, 5.96722990410627, 5.92986776330036, 11, 6.147873792342931, 7.17088457544373, 5.24812535397862, 287, 7.668860077092547, 7.66886007709255, 7.66886007709255, 11, 7.786433309724461, 7.95899170317678, 7.72172391217984, 11, 7.72172391217984, 7.72172391217984, 7.72172391217984, 11, 3.7718360391478596, 3.77183603914786, 3.77183603914786, 11, , , , , , , , , 168.27415466308594, 180.759, 162.966, 60, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 343.9015808105469, 347.4, 337.0, 540, 8930.165653883332, 8930.1734887, 8930.1581242, 60, 89.50276089805553, 89.5028914783333, 89.5026354033333, 60, 3419.6142680166663, 3419.7962551, 3419.4266736, 60, 34.32690446694445, 34.329937585, 34.3237778933333, 60, , , , , , , , , 169.49908447265625, 176.34, 164.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 111926.06410684474, 111957.5, 111857.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 343.35943603515625, 346.9, 336.48, 599, 343.353515625, 346.89, 336.48, 598, 0.0, 0.0, 0.0, 599, -0.000133779264214047, 0.02, -0.01, 598, 0.22606010016694447, 0.36, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.163943023372, 8930.172007, 8930.156207, 599, 89.5027323837229, 89.5028667833333, 89.50260345, 599, 3419.727012742905, 3419.892939, 3419.553917, 599, 34.32878354571507, 34.3315489833333, 34.3258986166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5452420701168774, 1.6, 1.4, 1198, 0.3807859531772554, 0.41, 0.31, 598, 0.001471571906354516, 0.05, -0.06, 598, 0.09481605351170583, 0.31, -0.02, 598, 0.0014882943143812702, 0.14, -0.1, 598, 10.416694490818037, 23.1, -6.2, 599, 0.0, 0.0, 0.0, 599, 0.963939899833053, 1.1, 0.8, 599, 1.8055091819699443, 2.1, 1.5, 599, 1.445242070116849, 1.5, 1.3, 1198, 0.0003846153846153847, 0.01, -0.01, 598, 0.17369565217391295, 0.39, -0.1, 598, 0.9675399999999997, 1.0907, 0.7919, 60, , , , , , , , , , , , , , , , , 1.79188, 2.02, 1.4666, 60, -2.231166666666666, -1.35, -2.86, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848253333333324, 2.58603, 2.58371, 60, 31.816290000000002, 31.8218, 31.8102, 60, 1440.234133333333, 1440.303, 1440.181, 60, -0.9916816666666666, -0.9775, -1.0016, 60
2018-08-15 11:21:00, 4275.4475, 4277.4, 4273.28, 4, 4283.55, 4285.51, 4281.39, 4, 8.1025, 8.11, 8.09, 4, -1.6214999999999995, -1.618, -1.625, 120, 1437.2978999999993, 1437.312, 1437.262, 120, 998.1804999999996, 998.2, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -2.183333333333333, -2.1, -2.2, 12, -2.302200000000001, -2.28, -2.31, 50, -2.1833333333333345, -2.1, -2.2, 30, 99.78, 100.1, 99.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213815933936791, -2.10000000000002, -2.29490409550334, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.581666666666665, -1.58, -1.6, 60, 0.6238499213051829, 0.636816, 0.586829, 521, 5.137000000000008, 5.137, 5.137, 521, -21.220076775432123, -17.53, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 964.0, 973.0, 955.0, 2, 823.5, 830.0, 817.0, 2, 998.0, 998.0, 998.0, 60, 1001.0285694353685, 1001.04950864601, 1000.99936544209, 12, 1001.0, 1001.0, 1001.0, 60, 99.77500000000002, 100.1, 99.3, 12, -1.899833333333335, -1.87, -1.95, 60, -1.996551724137931, -1.9, -2.1, 29, 101.31034482758618, 101.6, 100.6, 29, , , , , 311.1558837890625, 324.6, 289.8, 600, 131.15586853027344, 144.60000000000002, 109.80000000000001, 600, 4.336166666666667, 6.6, 1.9, 600, 324.09857177734375, 334.6, 308.8, 286, 144.0985870361328, 154.60000000000002, 128.8, 286, 324.48089599609375, 324.897430419922, 324.109802246094, 12, 348.3999938964844, 348.4, 348.4, 12, 347.70867919921875, 348.4, 344.1, 12, 302.6000061035156, 302.6, 302.6, 12, 309.9248962402344, 312.1, 308.8, 12, 308.0085754394531, 319.470168925159, 290.286928382528, 286, 128.0085906982422, 139.470168925159, 110.286928382528, 286, 319.7251281738281, 320.370910644531, 319.184143066406, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 326.5948181152344, 326.594803203503, 326.594803203503, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 288.942626953125, 290.286928382528, 288.494556497781, 12, 325.6080627441406, 334.6, 318.7, 600, 145.60806274414062, 154.60000000000002, 138.7, 600, 5.411499999999992, 6.3, 4.4, 600, 5.462587412587412, 6.6, 4.4, 286, 6.1907725635319215, 6.19982596588933, 6.17691771269177, 12, 5.482891986062718, 6.33, 4.65, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 8.016666666666666, 8.1, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.92942728230256, 6.19979972043621, 3.95444779505872, 286, 5.902463572517449, 5.92623796402572, 5.86883856309269, 12, 4.949318615768479, 5.85463997057101, 4.21209882443553, 287, 7.668860077092547, 7.66886007709255, 7.66886007709255, 12, 7.72172391217984, 7.72172391217984, 7.72172391217984, 12, 7.596020184261395, 7.72172391217984, 7.26243296704087, 12, 3.771836039147859, 3.77183603914786, 3.77183603914786, 12, , , , , , , , , 177.0439453125, 182.964, 168.638, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 348.5559997558594, 350.1, 347.4, 541, 8930.146465591672, 8930.1578242, 8930.1363314, 60, 89.50244109319445, 89.5026304033333, 89.50227219, 60, 3419.8831125450006, 3419.9361087, 3419.8023812, 60, 34.33138520908334, 34.3322684783333, 34.3300396866667, 60, , , , , , , , , 177.0822296142578, 181.17, 174.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 112025.95, 112057.5, 111957.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.0028381347656, 349.57, 346.91, 600, 348.0010070800781, 349.57, 346.9, 601, 0.0, 0.0, 0.0, 600, -0.0021630615640599233, 0.02, -0.03, 601, 0.05276666666666687, 0.29, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.144637498332, 8930.156175, 8930.134317, 600, 89.5024106249722, 89.5026029166667, 89.5022386166667, 600, 3419.979873266672, 3420.034606, 3419.893199, 600, 34.33299788777775, 34.3339101, 34.3315533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3469217970049917, 0.39, 0.29, 601, -0.001747088186356074, 0.05, -0.05, 601, 0.1468386023294512, 0.39, 0.0, 601, -0.0035940099833610697, 0.12, -0.14, 601, 2.6794999999999978, 17.9, -12.7, 600, 0.0, 0.0, 0.0, 600, 1.3171666666666801, 1.6, 1.1, 600, 2.4506666666666534, 3.0, 2.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002662229617304493, 0.0, -0.01, 601, 0.0447420965058236, 0.3, -0.21, 601, 1.3227200000000001, 1.639, 1.0907, 60, , , , , , , , , , , , , , , , , 2.4496666666666664, 3.0353, 2.02, 60, -2.975666666666668, -1.21, -4.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820510344827587, 2.58374, 2.58018, 58, 31.802020689655173, 31.8105, 31.7964, 58, 1440.1106896551723, 1440.194, 1440.013, 58, -1.0136500000000002, -0.9978, -1.033, 58
2018-08-15 11:22:00, 4279.735, 4281.32, 4278.15, 2, 4287.855, 4289.44, 4286.27, 2, 8.12, 8.12, 8.12, 2, -1.6240666666666665, -1.62, -1.627, 120, 1437.276999999999, 1437.506, 1437.238, 120, 998.1736666666667, 998.18, 998.16, 60, 2.0, 2.0, 2.0, 60, 1.2760000000000007, 1.28, 1.24, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2524, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 100.21666666666667, 100.5, 99.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.068500132309359, -2.03251735561361, -2.11353251925374, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.6328465393474084, 0.649899, 0.599943, 521, 5.137000000000008, 5.137, 5.137, 521, -21.21811900191964, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 989.5, 994.0, 985.0, 2, 803.0, 832.0, 774.0, 2, 998.0, 998.0, 998.0, 60, 1001.0222080046641, 1001.02889375361, 1001.00883688311, 12, 1001.0, 1001.0, 1001.0, 60, 100.2333333333333, 100.5, 99.9, 12, -1.8295000000000021, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 31, 101.90322580645164, 102.1, 101.6, 31, , , , , 311.27532958984375, 327.6, 299.5, 600, 131.2753143310547, 147.60000000000002, 119.5, 600, 4.988166666666664, 6.8, 1.2, 600, 324.6338195800781, 337.5, 304.2, 287, 144.63380432128906, 157.5, 124.19999999999999, 287, 324.96258544921875, 325.189910888672, 324.817993164062, 12, 348.3999938964844, 348.4, 348.4, 12, 340.2999572753906, 343.29999999999995, 337.5, 12, 302.6000061035156, 302.6, 302.6, 12, 305.3245544433594, 308.8, 304.2, 12, 316.6420593261719, 330.66802815946, 295.660352850561, 287, 136.6420440673828, 150.66802815946, 115.660352850561, 287, 318.6567687988281, 319.061553955078, 318.500244140625, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 328.6968688964844, 330.66802815946, 326.594803203503, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 290.28692626953125, 290.286928382528, 290.286928382528, 12, 328.220458984375, 337.5, 312.9, 599, 148.22044372558594, 157.5, 132.89999999999998, 599, 5.712854757929893, 7.1, 4.1, 599, 5.911149825783967, 7.1, 4.1, 287, 6.1547392709493565, 6.1712295367468, 6.14387613082814, 12, 5.885003178639541, 6.9, 4.32, 286, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.175, 7.7, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.7202908520987945, 6.96900524362615, 3.62182777466572, 287, 5.843402273271706, 5.86018246795682, 5.83339781275198, 12, 5.68775040132515, 6.84067612396037, 3.85585019892578, 286, 7.668860077092547, 7.66886007709255, 7.66886007709255, 12, 7.72172391217984, 7.72172391217984, 7.72172391217984, 12, 6.816674035897222, 7.22003068752735, 6.72904740728276, 12, 3.6343284633725648, 3.77183603914786, 3.62182777466572, 12, , , , , , , , , 27.986248016357422, 358.77, 3.237, 60, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 353.54156494140625, 355.2, 350.1, 540, 8930.134795233334, 8930.1369186, 8930.1330501, 60, 89.50224658722222, 89.5022819766667, 89.5022175016667, 60, 3420.0046167416663, 3420.0505902, 3419.9409824, 60, 34.33341027902778, 34.3341765033333, 34.3323497066667, 60, , , , , , , , , 2.623445749282837, 359.82, 0.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 112126.00697171358, 112157.61, 112057.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.97064208984375, 354.66, 349.6, 601, 352.96783447265625, 354.65, 349.6, 600, 0.0, 0.0, 0.0, 601, -0.0006500000000000005, 0.01, -0.01, 600, 0.3400998336106488, 0.71, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.132897607324, 8930.134995, 8930.13116, 601, 89.50221496012202, 89.5022499166667, 89.502186, 601, 3420.095949128119, 3420.142946, 3420.034948, 601, 34.33493248546866, 34.3357157666667, 34.3339158, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.364442595673878, 0.4, 0.31, 601, 0.0009166666666666671, 0.04, -0.04, 600, -0.033577371048252896, 0.3, -0.19, 601, 0.0002999999999999949, 0.16, -0.13, 600, 5.046256239600666, 17.7, -5.8, 601, 0.0, 0.0, 0.0, 601, 0.4544093178036609, 1.1, 0.1, 601, 0.8410981697171384, 2.0, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, -3.3333333333333335e-05, 0.0, -0.01, 600, 0.08451666666666671, 0.29, -0.1, 600, 0.4609433333333331, 1.0726, 0.073, 60, , , , , , , , , , , , , , , , , 0.8536616666666668, 1.9864, 0.1352, 60, -0.9495000000000003, 0.5, -2.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803032758620685, 2.58124, 2.57969, 58, 31.797355172413805, 31.8005, 31.7947, 58, 1440.0193620689663, 1440.072, 1439.982, 58, -1.0315724137931037, -1.0207, -1.0394, 58
2018-08-15 11:23:00, 4302.099999999999, 4354.73, 4275.5, 3, 4310.19, 4362.82, 4283.59, 3, 8.09, 8.09, 8.09, 3, -1.6249500000000014, -1.622, -1.627, 120, 1437.299166666667, 1437.338, 1437.255, 120, 998.1825, 998.2, 998.17, 60, 2.0, 2.0, 2.0, 60, 1.2680000000000002, 1.28, 1.25, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.290200000000001, -2.25, -2.31, 50, -2.190000000000001, -2.1, -2.2, 30, 99.91999999999997, 100.4, 99.5, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.2029893161836394, -2.15950754343652, -2.254158299945, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.623671649425288, 0.651439, 0.578728, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.148505747126684, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 941.5, 965.0, 918.0, 2, 567.5, 603.0, 532.0, 2, 998.0, 998.0, 998.0, 60, 1001.03191040624, 1001.04950699254, 1001.01886540969, 12, 1001.0, 1001.0, 1001.0, 60, 99.91666666666669, 100.3, 99.5, 12, -1.819500000000002, -1.78, -1.87, 60, -1.926666666666666, -1.9, -2.0, 30, 101.90333333333334, 102.1, 101.5, 30, , , , , 307.4427490234375, 327.4, 279.6, 600, 127.44275665283203, 147.39999999999998, 99.60000000000002, 600, 4.337999999999997, 6.2, 0.7, 600, 321.1106872558594, 332.3, 303.8, 287, 141.11070251464844, 152.29999999999995, 123.80000000000001, 287, 325.2247619628906, 325.268310546875, 325.123565673828, 12, 348.3999938964844, 348.4, 348.4, 12, 337.5, 337.5, 337.5, 12, 302.6000061035156, 302.6, 302.6, 12, 303.8999938964844, 304.2, 303.8, 12, 316.5509338378906, 329.073558473914, 298.010397970377, 287, 136.55093383789062, 149.073558473914, 118.010397970377, 287, 318.15850830078125, 318.495330810547, 317.750732421875, 12, 339.75115966796875, 339.751152518313, 339.751152518313, 12, 330.66802978515625, 330.66802815946, 330.66802815946, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 292.08831787109375, 295.660352850561, 290.286928382528, 12, 321.7375183105469, 332.3, 314.6, 601, 141.73751831054688, 152.29999999999995, 134.60000000000002, 601, 5.805490848585703, 6.9, 4.6, 601, 5.821602787456449, 6.9, 4.6, 287, 6.1964800313766455, 6.20428422152563, 6.18032044583771, 12, 5.852568894520115, 6.89090909090909, 4.94, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.614496897542733, 6.78258646766788, 4.32395177831079, 287, 5.875390880298103, 5.88142643365239, 5.866511407134, 12, 5.646005896972664, 6.76851568931274, 4.66035442614506, 287, 7.668860077092547, 7.66886007709255, 7.66886007709255, 12, 7.72172391217984, 7.72172391217984, 7.72172391217984, 12, 6.96900524362615, 6.96900524362615, 6.96900524362615, 12, 3.6218277746657197, 3.62182777466572, 3.62182777466572, 12, , , , , , , , , 185.62350463867188, 205.251, 172.355, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 357.22784423828125, 358.0, 355.2, 539, 8930.132141641669, 8930.1367186, 8930.1281099, 60, 89.50220236069441, 89.5022786433333, 89.502135165, 60, 3419.917820420001, 3419.9578927, 3419.871269, 60, 34.33196367366667, 34.332631545, 34.3311878166667, 60, , , , , , , , , 186.30560302734375, 190.19, 184.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 112226.07410684452, 112257.51, 112157.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 356.6466064453125, 357.38, 354.67, 599, 356.6432800292969, 357.38, 354.66, 600, 0.0, 0.0, 0.0, 599, -0.00019999999999999998, 0.01, -0.01, 600, 0.9063606010016718, 1.18, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.130143666103, 8930.134807, 8930.126069, 599, 89.50216906110184, 89.5022467833333, 89.50210115, 599, 3419.9863695225386, 3420.039789, 3419.937334, 599, 34.333106158708944, 34.3339964833333, 34.3322889, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.371602671118533, 0.39, 0.36, 599, -0.0006666666666666666, 0.04, -0.05, 600, 0.25417362270450744, 0.35, 0.02, 599, 0.0032833333333333343, 0.09, -0.1, 600, 2.331552587646075, 9.5, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.5312186978297131, 0.7, 0.3, 599, 0.9806343906510897, 1.3, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.03914999999999994, 0.16, -0.07, 600, 0.5292033333333331, 0.7103, 0.266, 60, , , , , , , , , , , , , , , , , 0.9800766666666666, 1.3155, 0.4927, 60, -1.7741666666666673, 0.46, -2.73, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802554385964904, 2.58224, 2.5794, 57, 31.793142105263154, 31.8022, 31.7887, 57, 1440.0295789473687, 1440.134, 1439.979, 57, -1.0282175438596493, -1.0076, -1.0389, 57
2018-08-15 11:24:00, 4277.868571428571, 4283.9, 4274.66, 7, 4285.965714285715, 4291.99, 4282.75, 7, 8.097142857142858, 8.1, 8.09, 7, -1.628033333333331, -1.623, -1.631, 120, 1437.367658333333, 1437.426, 1437.27, 120, 998.1916666666659, 998.21, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.141666666666666, -2.1, -2.2, 12, -2.2668000000000004, -2.25, -2.31, 50, -2.143333333333335, -2.1, -2.2, 30, 99.70999999999998, 100.2, 99.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.178960503479408, -2.12707708843243, -2.21352149100335, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.5558832418426104, 0.579077, 0.527357, 521, 5.136879078694826, 5.137, 5.116, 521, -21.140211132437866, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 858.5, 882.0, 835.0, 2, 652.0, 688.0, 616.0, 2, 998.0, 998.0, 998.0, 60, 1001.0391066475208, 1001.05953442117, 1001.01886432171, 12, 1001.0, 1001.0, 1001.0, 60, 99.72500000000001, 100.2, 99.3, 12, -1.829500000000002, -1.81, -1.87, 60, -1.913793103448275, -1.9, -2.0, 29, 101.23103448275857, 101.7, 100.8, 29, , , , , 307.8743896484375, 335.1, 278.8, 600, 127.87438201904297, 155.10000000000002, 98.80000000000001, 600, 3.6483333333333325, 5.8, 1.4, 600, 319.83740234375, 328.2, 305.4, 287, 139.83741760253906, 148.2, 125.39999999999998, 287, 324.7145690917969, 325.013275146484, 324.555755615234, 11, 348.3999938964844, 348.4, 348.4, 11, 336.5552062988281, 337.5, 332.29999999999995, 11, 302.6000061035156, 302.6, 302.6, 11, 303.79998779296875, 303.8, 303.8, 11, 316.721923828125, 325.181684550492, 302.079817892274, 287, 136.721923828125, 145.181684550492, 122.079817892274, 287, 316.9780578613281, 317.590362548828, 316.448333740234, 11, 337.4554748535156, 339.751152518313, 332.934868019999, 11, 330.2331848144531, 330.66802815946, 329.073558473914, 11, 288.49456787109375, 288.494556497781, 288.494556497781, 11, 297.4266662597656, 298.010397970377, 295.660352850561, 11, 320.3177795410156, 328.2, 312.6, 601, 140.3177947998047, 148.2, 132.60000000000002, 601, 5.9312811980033215, 7.1, 3.6, 601, 5.937979094076657, 7.1, 3.6, 287, 6.168318674035734, 6.18830083565462, 6.15879484500174, 11, 5.916379474184352, 6.95, 4.19, 287, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 7.081818181818181, 7.1, 7.0, 11, 3.7090909090909094, 3.9, 3.6, 11, 5.877217665174799, 7.04701381473564, 3.54102428690131, 287, 5.842890310208251, 5.85807223823974, 5.83207128259832, 11, 5.854696739913936, 6.89810268231622, 4.12897199859689, 287, 7.668860077092547, 7.66886007709255, 7.66886007709255, 11, 7.72172391217984, 7.72172391217984, 7.72172391217984, 11, 6.982853706666533, 7.04517179034826, 6.96900524362615, 11, 3.5704073733610966, 3.62182777466572, 3.54102428690131, 11, , , , , , , , , 204.3496856689453, 215.695, 187.746, 60, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 357.4207458496094, 357.6, 357.3, 540, 8930.126725773336, 8930.1280352, 8930.1257505, 60, 89.50211209622223, 89.50213392, 89.5020958416667, 60, 3419.8186895749996, 3419.8701968, 3419.7604489, 60, 34.330311492916664, 34.3311699466667, 34.329340815, 60, , , , , , , , , 204.21861267089844, 213.12, 189.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 112326.01266222938, 112357.61, 112257.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 356.8430480957031, 356.98, 356.74, 600, 356.8430480957031, 356.98, 356.74, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, 0.7900499999999987, 1.06, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.124762598338, 8930.126062, 8930.123801, 600, 89.50207937663889, 89.5021010333333, 89.50206335, 600, 3419.885785515001, 3419.937188, 3419.825935, 600, 34.331429758583354, 34.3322864666667, 34.33043225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394333333333312, 1.5, 1.3, 1200, 0.38531666666666137, 0.4, 0.37, 600, 0.00014999999999999996, 0.04, -0.05, 600, 0.2717500000000011, 0.31, 0.23, 600, -0.0010000000000000005, 0.04, -0.05, 600, -0.10033333333333336, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.1369999999999989, 0.3, 0.1, 600, 0.26766666666666356, 0.5, 0.2, 600, 1.2526666666666817, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001683333333333334, 0.07, -0.06, 600, 0.15512999999999996, 0.2743, 0.119, 60, , , , , , , , , , , , , , , , , 0.2872916666666667, 0.5081, 0.2204, 60, -2.134666666666667, -1.61, -2.53, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580063448275862, 2.58162, 2.57845, 58, 31.795570689655165, 31.8105, 31.7708, 58, 1440.010396551724, 1440.109, 1439.987, 58, -1.0329724137931036, -1.0119, -1.0407, 58
2018-08-15 11:25:00, 4272.364, 4277.47, 4265.15, 5, 4280.454, 4285.56, 4273.24, 5, 8.09, 8.09, 8.09, 5, -1.6279749999999995, -1.626, -1.631, 120, 1437.3773583333339, 1437.394, 1437.338, 120, 998.2056666666664, 998.22, 998.19, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3112000000000013, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 99.96551724137933, 100.2, 99.7, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.2045211940755878, -2.17299304893783, -2.24060061805608, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5821666666666652, -1.57, -1.6, 60, 0.5177109655172416, 0.528973, 0.508296, 522, 5.136758620689663, 5.137, 5.116, 522, -21.08172413793127, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 771.0, 785.0, 757.0, 2, 635.5, 662.0, 609.0, 2, 998.0, 998.0, 998.0, 60, 1001.0545200408033, 1001.06956291266, 1001.03947719179, 12, 1001.0, 1001.0, 1001.0, 60, 99.96666666666665, 100.2, 99.7, 12, -1.8915000000000022, -1.84, -1.93, 60, -1.99, -1.9, -2.0, 30, 101.99, 102.1, 101.7, 30, , , , , 305.7164306640625, 317.4, 265.7, 600, 125.71641540527344, 137.39999999999998, 85.69999999999999, 600, 4.360333333333334, 7.1, 1.4, 600, 321.3033752441406, 327.0, 301.0, 288, 141.30335998535156, 147.0, 121.0, 288, 324.64013671875, 324.803405761719, 324.519104003906, 12, 348.3999938964844, 348.4, 348.4, 12, 331.95855712890625, 332.29999999999995, 328.2, 12, 302.20001220703125, 302.6, 301.0, 12, 303.766845703125, 305.4, 301.0, 12, 318.3620300292969, 324.11104305577, 298.037225409262, 288, 138.36204528808594, 144.11104305577, 118.037225409262, 288, 316.03057861328125, 316.346923828125, 315.662750244141, 12, 331.4709167480469, 332.934868019999, 330.66802815946, 12, 328.7494201660156, 329.073558473914, 325.181684550492, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 299.69061279296875, 301.357418295642, 298.010397970377, 12, 321.922607421875, 327.0, 314.4, 600, 141.922607421875, 147.0, 134.39999999999998, 600, 6.456166666666669, 7.3, 5.4, 600, 6.489236111111114, 7.3, 5.5, 288, 6.145562772966065, 6.16731639401322, 6.11931778628612, 12, 6.487957702020204, 7.18, 5.60909090909091, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.2250000000000005, 7.3, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 6.447157987509601, 7.25346416913474, 5.464726119993, 288, 5.840173041191722, 5.85104749481958, 5.83175159817904, 12, 6.445413128125574, 7.12530301984715, 5.57600459387625, 288, 7.668860077092547, 7.66886007709255, 7.66886007709255, 12, 7.72172391217984, 7.72172391217984, 7.72172391217984, 12, 7.175367261100349, 7.25346416913474, 7.04701381473564, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 224.7212677001953, 289.73, 204.165, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 357.35943603515625, 357.4, 357.3, 540, 8930.124983193333, 8930.1257222, 8930.124536, 60, 89.50208305322218, 89.50209537, 89.5020756, 60, 3419.6978953149987, 3419.7583042, 3419.6364082, 60, 34.32829825525, 34.32930507, 34.32727347, 60, , , , , , , , , 226.0908966064453, 285.43, 210.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 112426.07410684449, 112457.51, 112357.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 356.771728515625, 356.83, 356.73, 599, 356.771728515625, 356.83, 356.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.1979999999999998, 0.4, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.123040606657, 8930.123798, 8930.122574, 600, 89.50205067677776, 89.5020633, 89.5020429, 600, 3419.7609020933287, 3419.825718, 3419.695515, 600, 34.32934836822219, 34.3304286333333, 34.3282585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.317333333333329, 1.4, 1.3, 1200, 0.39405676126878103, 0.4, 0.39, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.23590984974958235, 0.28, 0.19, 599, -0.00030050083472454083, 0.05, -0.06, 599, -0.03706176961602669, 3.7, -4.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.17716666666666667, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006176961602671117, 0.06, -0.08, 599, 0.10407666666666668, 0.1344, 0.0395, 60, , , , , , , , , , , , , , , , , 0.19275333333333342, 0.249, 0.0732, 60, -2.239666666666666, -2.03, -2.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830567241379296, 2.58619, 2.57939, 58, 31.832893103448278, 31.8624, 31.7929, 58, 1440.0751206896543, 1440.185, 1439.975, 58, -1.0299275862068966, -1.0139, -1.0401, 58
2018-08-15 11:26:00, 4325.722, 4525.07, 4269.74, 5, 4333.812, 4533.16, 4277.83, 5, 8.09, 8.09, 8.09, 5, -1.6276694214876029, -1.625, -1.63, 121, 1437.381396694214, 1437.422, 1437.348, 121, 998.2053333333326, 998.21, 998.2, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3424000000000027, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.84333333333333, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2225488681737122, -2.19999999999999, -2.24060061805608, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5814999999999988, -1.57, -1.6, 60, 0.5407290019193858, 0.564885, 0.529272, 521, 5.136717850287916, 5.137, 5.116, 521, -21.098291746641316, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 740.0, 747.0, 733.0, 2, 849.0, 869.0, 829.0, 2, 998.0, 998.0, 998.0, 60, 1001.05535576518, 1001.05953440587, 1001.04950572136, 12, 1001.0, 1001.0, 1001.0, 60, 99.83333333333333, 100.0, 99.7, 12, -1.9160000000000024, -1.9, -1.95, 60, -1.9344827586206887, -1.9, -2.0, 29, 101.60689655172412, 102.2, 101.3, 29, , , , , 307.1335144042969, 324.2, 281.6, 600, 127.13351440429688, 144.2, 101.60000000000002, 600, 4.471166666666665, 7.0, 1.9, 600, 322.31341552734375, 326.0, 302.6, 286, 142.3134002685547, 146.0, 122.60000000000002, 286, 325.3560791015625, 325.651977539062, 324.858123779297, 12, 348.3999938964844, 348.4, 348.4, 12, 327.5, 328.2, 327.0, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 319.5335998535156, 323.861723426831, 299.169216721775, 286, 139.53359985351562, 143.861723426831, 119.169216721775, 286, 315.5856018066406, 315.639617919922, 315.508117675781, 12, 330.66802978515625, 330.66802815946, 330.66802815946, 12, 324.4679260253906, 325.181684550492, 324.11104305577, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 298.0372314453125, 298.037225409262, 298.037225409262, 12, 322.52716064453125, 326.0, 315.7, 599, 142.52716064453125, 146.0, 135.7, 599, 6.391318864774615, 7.1, 5.6, 599, 6.396153846153848, 7.1, 5.6, 286, 6.148655116289539, 6.19348659003832, 6.11454925165333, 12, 6.401365220145711, 6.96, 5.76, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 6.35449193416285, 7.05443898465585, 5.56315889706558, 286, 5.876950571938835, 5.92343880416457, 5.83920395648559, 12, 6.360850533005857, 6.91463121992137, 5.72663301940942, 286, 7.668860077092547, 7.66886007709255, 7.66886007709255, 12, 7.72172391217984, 7.72172391217984, 7.72172391217984, 12, 7.253464169134741, 7.25346416913474, 7.25346416913474, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 318.98602294921875, 343.06, 288.161, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 357.5121765136719, 359.2, 357.1, 541, 8930.12520778, 8930.1258951, 8930.1245553, 60, 89.50208679633337, 89.5020982516667, 89.5020759216667, 60, 3419.5681575549997, 3419.6348399, 3419.5119777, 60, 34.326135959249996, 34.3272473316667, 34.3251996283333, 60, , , , , , , , , 317.405517578125, 334.17, 284.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 112526.01266222938, 112557.61, 112457.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 356.9269104003906, 358.59, 356.46, 601, 356.9269104003906, 358.59, 356.46, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.0, -0.01, 601, 0.12407653910149785, 0.26, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.123233607324, 8930.123885, 8930.122587, 601, 89.50205389345524, 89.50206475, 89.5020431166667, 601, 3419.6285169999983, 3419.695297, 3419.567283, 601, 34.327141950000026, 34.32825495, 34.3261213833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.39272878535773464, 0.4, 0.38, 601, 9.98336106489185e-05, 0.04, -0.03, 601, 0.2505324459234616, 0.27, 0.21, 601, -0.000282861896838603, 0.05, -0.04, 601, 1.8970049916805332, 9.2, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19317803660565744, 0.3, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.03164725457570713, 0.15, -0.06, 601, 0.10299333333333333, 0.1453, 0.0499, 60, , , , , , , , , , , , , , , , , 0.19074500000000005, 0.2692, 0.0924, 60, -1.838833333333333, -1.49, -2.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855799999999998, 2.58655, 2.58476, 57, 31.86761754385965, 31.8854, 31.8554, 57, 1440.1196140350874, 1440.192, 1440.081, 57, -1.0304333333333338, -1.0129, -1.0431, 57
2018-08-15 11:27:00, 4293.5160000000005, 4362.37, 4274.1, 5, 4301.598, 4370.45, 4282.18, 5, 8.081999999999999, 8.09, 8.08, 5, -1.6251666666666653, -1.622, -1.628, 120, 1437.3583500000002, 1437.388, 1437.327, 120, 998.1908333333333, 998.21, 998.17, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3196000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.89666666666663, 100.2, 99.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.215804182747538, -2.17299304893783, -2.254158299945, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.5789750708812266, 0.589684, 0.564741, 522, 5.13663793103449, 5.137, 5.116, 522, -21.108275862069206, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 747.0, 760.0, 734.0, 2, 870.0, 913.0, 827.0, 2, 998.0, 998.0, 998.0, 60, 1001.0411488832383, 1001.05953442073, 1001.02944882567, 12, 1001.0, 1001.0, 1001.0, 60, 99.88333333333334, 100.2, 99.6, 12, -1.906500000000002, -1.9, -1.93, 60, -1.899999999999999, -1.9, -1.9, 30, 102.4, 102.7, 102.0, 30, , , , , 302.7293395996094, 325.8, 267.4, 600, 122.72935485839844, 145.8, 87.39999999999998, 600, 3.4464999999999995, 6.0, 0.7, 600, 317.4882507324219, 326.2, 303.6, 288, 137.4882354736328, 146.2, 123.60000000000002, 288, 325.2864685058594, 325.663635253906, 324.716857910156, 12, 348.3999938964844, 348.4, 348.4, 12, 326.1499938964844, 327.0, 326.0, 12, 301.0, 301.0, 301.0, 12, 301.3999938964844, 302.6, 301.0, 12, 318.9682312011719, 329.950866911597, 302.939898442464, 288, 138.96823120117188, 149.950866911597, 122.939898442464, 288, 315.62896728515625, 315.662414550781, 315.589569091797, 12, 330.66802978515625, 330.66802815946, 330.66802815946, 12, 324.4738464355469, 329.950866911597, 323.86172342683096, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 298.41455078125, 299.169216721775, 298.037225409262, 12, 317.9469299316406, 326.6, 308.5, 600, 137.9469451904297, 146.60000000000002, 128.5, 600, 5.915000000000002, 7.5, 4.8, 600, 5.940972222222221, 7.5, 5.0, 288, 6.174033547409437, 6.1899721448468, 6.15889314305605, 12, 5.9394393411466595, 7.21, 5.02, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.266666666666665, 7.5, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.880675524635787, 7.42606577217776, 4.98036797658693, 288, 5.917786706289426, 5.92392687591547, 5.91106364026887, 12, 5.880573350778763, 7.14098966674968, 5.00046408601181, 288, 7.668860077092547, 7.66886007709255, 7.66886007709255, 12, 7.72172391217984, 7.72172391217984, 7.72172391217984, 12, 7.203118423166604, 7.42606577217776, 7.05443898465585, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 337.1859436035156, 359.559, 4.577, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 2.014604330062866, 359.9, 0.0, 540, 8930.126998040003, 8930.1275771, 8930.1259236, 60, 89.50211663399999, 89.502126285, 89.5020987266667, 60, 3419.484719433334, 3419.5110539, 3419.4359381, 60, 34.32474532388889, 34.3251842316667, 34.3239323016667, 60, , , , , , , , , 322.1980285644531, 359.85, 0.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 112626.0755425709, 112657.52, 112557.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.4275742769241333, 359.99, 0.0, 600, 1.42402982711792, 359.99, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, 0.01, -0.01, 599, 0.4312186978297163, 0.52, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.124941138556, 8930.125504, 8930.123887, 599, 89.50208235230942, 89.5020917333333, 89.5020647833333, 599, 3419.5387116260436, 3419.567138, 3419.487953, 599, 34.32564519376739, 34.3261189666667, 34.3247992166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.413344453711452, 1.6, 1.4, 1199, 0.3922871452420689, 0.42, 0.37, 599, -0.00013355592654424028, 0.05, -0.04, 599, 0.1747245409015023, 0.26, -0.05, 599, -0.0042570951585976635, 0.1, -0.12, 599, 4.994833333333325, 18.6, -4.5, 600, 0.0, 0.0, 0.0, 599, 0.15091819699499287, 0.2, 0.0, 599, 0.2747913188647766, 0.5, 0.0, 599, 1.2166805671393115, 1.4, 1.2, 1199, 0.00010016694490818032, 0.01, -0.01, 599, 0.08348914858096833, 0.31, -0.07, 599, 0.160195, 0.2473, 0.0422, 60, , , , , , , , , , , , , , , , , 0.2966750000000001, 0.458, 0.0782, 60, -1.806833333333333, -1.29, -2.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852374137931036, 2.58606, 2.58345, 58, 31.871465517241376, 31.8836, 31.8579, 58, 1440.086896551724, 1440.126, 1440.021, 58, -1.038425862068966, -1.0283, -1.0485, 58
2018-08-15 11:28:00, 4263.06, 4286.64, 4207.99, 6, 4271.1483333333335, 4294.73, 4216.08, 6, 8.088333333333333, 8.1, 8.08, 6, -1.6204083333333337, -1.617, -1.624, 120, 1437.3506499999994, 1437.367, 1437.336, 120, 998.200333333333, 998.23, 998.14, 60, 2.0, 2.0, 2.0, 60, 1.2590000000000003, 1.26, 1.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3382000000000023, -2.31, -2.37, 50, -2.20344827586207, -2.2, -2.3, 29, 99.81034482758619, 100.0, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2270781561485458, -2.19999999999999, -2.26772809141323, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5808333333333322, -1.57, -1.6, 60, 0.5420303032629556, 0.568449, 0.525321, 521, 5.13679846449137, 5.158, 5.116, 521, -21.126967370441697, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 767.5, 768.0, 767.0, 2, 744.5, 768.0, 721.0, 2, 998.0, 998.0, 998.0, 60, 1001.0511771842616, 1001.06956307, 1001.00939145204, 12, 1001.0, 1001.0, 1001.0, 60, 99.8, 100.0, 99.5, 12, -1.947666666666667, -1.9, -1.98, 60, -2.0033333333333334, -1.9, -2.1, 30, 101.6, 102.0, 100.7, 30, , , , , 305.68023681640625, 328.0, 274.9, 600, 125.68025207519531, 148.0, 94.89999999999998, 600, 3.3961666666666654, 8.0, 0.8, 600, 315.66693115234375, 327.0, 301.8, 286, 135.66693115234375, 147.0, 121.80000000000001, 286, 324.00634765625, 324.597442626953, 323.647399902344, 11, 348.3999938964844, 348.4, 348.4, 12, 326.4666748046875, 327.0, 326.2, 12, 301.0, 301.0, 301.0, 12, 302.6499938964844, 303.6, 301.8, 12, 317.80517578125, 329.107957007899, 303.641059130141, 286, 137.80516052246094, 149.107957007899, 123.641059130141, 286, 315.74542236328125, 316.052215576172, 315.541290283203, 11, 330.66802978515625, 330.66802815946, 330.66802815946, 12, 329.95086669921875, 329.950866911597, 329.950866911597, 12, 288.49456787109375, 288.494556497781, 288.494556497781, 12, 301.0545654296875, 302.939898442464, 299.169216721775, 12, 316.1096496582031, 327.0, 306.5, 599, 136.1096649169922, 147.0, 126.5, 599, 6.011352253756259, 6.8, 4.9, 599, 6.035664335664337, 8.0, 4.9, 286, 6.155011875946096, 6.16066829098505, 6.14554317548747, 11, 6.041373172282265, 6.9, 5.05, 286, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 7.627272727272728, 8.0, 7.5, 11, 3.600000000000001, 3.6, 3.6, 11, 5.930665304047474, 7.91630936427029, 4.78316107147596, 286, 5.935202001819371, 5.95113643571261, 5.92322981674166, 12, 5.937072420141781, 6.79163525545821, 4.93570718271881, 286, 7.668860077092547, 7.66886007709255, 7.66886007709255, 11, 7.7775922673313085, 7.91630936427029, 7.72172391217984, 12, 7.580486840663255, 7.91630936427029, 7.42606577217776, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 187.64535522460938, 194.603, 174.11, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 3.144625663757324, 4.2, 2.8, 540, 8930.124749966666, 8930.1269512, 8930.1223372, 60, 89.50207916611112, 89.5021158533333, 89.5020389533333, 60, 3419.4064201049996, 3419.4353737, 3419.3600944, 60, 34.32344033508334, 34.323922895, 34.32266824, 60, , , , , , , , , 188.01625061035156, 191.98, 178.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 112726.02241264579, 112757.62, 112657.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.5855042934417725, 3.54, 2.29, 601, 2.587106466293335, 3.55, 2.29, 602, 0.0, 0.0, 0.0, 602, -0.004933554817275716, 0.01, -0.01, 602, 0.4078868552412622, 0.49, 0.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.122689186359, 8930.12488, 8930.120264, 601, 89.50204481977272, 89.5020813333333, 89.5020044, 601, 3419.4552857088197, 3419.487825, 3419.407388, 601, 34.32425476181367, 34.3247970833333, 34.3234564666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.3878073089700942, 0.4, 0.38, 602, -0.00028239202657807304, 0.03, -0.04, 602, 0.17598006644518208, 0.24, 0.02, 602, 0.0037873754152823874, 0.06, -0.05, 602, -1.036106489184692, 3.3, -7.1, 601, 0.0, 0.0, 0.0, 602, 0.2821963394342773, 0.3, 0.2, 601, 0.536605657237939, 0.6, 0.4, 601, 1.2673876871879886, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.017159468438538262, 0.06, -0.12, 602, 0.28878500000000007, 0.3215, 0.2034, 60, , , , , , , , , , , , , , , , , 0.5348350000000001, 0.5953, 0.3766, 60, -2.229166666666667, -1.26, -2.91, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582444827586207, 2.58358, 2.58101, 58, 31.850167241379307, 31.8598, 31.8326, 58, 1439.984137931034, 1440.044, 1439.928, 58, -1.0540086206896553, -1.0418, -1.0654, 58
2018-08-15 11:29:00, 4256.575714285715, 4377.61, 4076.65, 7, 4264.664285714285, 4385.7, 4084.74, 7, 8.088571428571429, 8.09, 8.08, 7, -1.6215083333333353, -1.619, -1.624, 120, 1437.3382166666656, 1437.359, 1437.31, 120, 998.1860000000003, 998.2, 998.17, 60, 2.0, 2.0, 2.0, 60, 1.2680000000000005, 1.28, 1.26, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.3208000000000015, -2.28, -2.34, 50, -2.1766666666666676, -2.1, -2.2, 30, 99.53999999999999, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2370898409633004, -2.15420246824573, -2.26772809141323, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.5333743071017273, 0.548881, 0.527257, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.082015355086604, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 749.5, 757.0, 742.0, 2, 848.0, 849.0, 847.0, 2, 998.0, 998.0, 998.0, 60, 1001.0352052956517, 1001.0489485444, 1001.02944800229, 12, 1001.0, 1001.0, 1001.0, 60, 99.54166666666667, 99.7, 99.4, 12, -1.9819999999999993, -1.96, -1.99, 60, -2.0766666666666675, -2.0, -2.1, 30, 100.90333333333336, 101.0, 100.7, 30, , , , , 303.5439453125, 334.8, 217.2, 600, 123.5439453125, 154.79999999999995, 37.19999999999999, 600, 3.8261666666666696, 7.1, 0.3, 600, 311.7479248046875, 323.5, 300.1, 286, 131.7479248046875, 143.5, 120.10000000000002, 286, 322.5988464355469, 323.565338134766, 321.418426513672, 12, 347.9365539550781, 348.4, 344.4, 11, 327.0, 327.0, 327.0, 11, 300.83636474609375, 301.0, 300.1, 11, 301.4909362792969, 301.8, 300.1, 11, 313.47906494140625, 325.574344752426, 301.480682241434, 286, 133.47906494140625, 145.574344752426, 121.480682241434, 286, 316.22344970703125, 316.283172607422, 316.138061523438, 12, 330.66802978515625, 330.66802815946, 330.66802815946, 11, 329.95086669921875, 329.950866911597, 329.950866911597, 11, 288.9833679199219, 290.286928382528, 288.494556497781, 11, 303.1845703125, 303.641059130141, 301.480682241434, 11, 312.49072265625, 323.5, 301.8, 601, 132.49070739746094, 143.5, 121.80000000000001, 601, 5.250915141430948, 6.3, 4.0, 601, 5.326573426573426, 7.0, 4.1, 286, 6.104968154743756, 6.16094076655053, 6.00853956082258, 12, 5.347570478302189, 6.44, 4.44, 287, 7.9674999999999985, 8.05, 7.72, 12, 8.075, 8.1, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.205759828180543, 6.90761403238312, 3.99367313850914, 286, 5.904527232309343, 5.95829043239392, 5.82430940946256, 11, 5.226625465762672, 6.33386737444677, 4.34061467197529, 287, 7.567880462175769, 7.66886007709255, 7.26494161742543, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 11, 7.91630936427029, 7.91630936427029, 7.91630936427029, 11, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 11, , , , , , , , , 189.042236328125, 193.366, 184.993, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 3.2883331775665283, 3.7, 3.0, 540, 8930.119497021666, 8930.1222523, 8930.1164723, 60, 89.50199161702777, 89.5020375383333, 89.501941205, 60, 3419.305028711667, 3419.3584418, 3419.2516394, 60, 34.32175047852778, 34.3226406966667, 34.3208606566667, 60, , , , , , , , , 189.5189971923828, 191.76, 187.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 112826.08410684494, 112857.52, 112757.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.7256760597229004, 3.12, 2.44, 599, 2.7256760597229004, 3.12, 2.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.2809348914858097, 0.38, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.117458287144, 8930.120255, 8930.114404, 599, 89.501957638119, 89.50200425, 89.5019067333333, 599, 3419.352096347244, 3419.407222, 3419.297715, 599, 34.32253493912076, 34.3234537, 34.3216285833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.3862771285475743, 0.39, 0.38, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.2206176961602664, 0.25, 0.19, 599, 0.0010183639398998335, 0.05, -0.04, 599, 0.6704507512520866, 4.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.35692821368948596, 0.4, 0.3, 599, 0.6811352253756258, 0.8, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.01118530884808012, 0.08, -0.05, 599, 0.36051666666666665, 0.4261, 0.2997, 60, , , , , , , , , , , , , , , , , 0.66768, 0.7891, 0.555, 60, -3.2418333333333327, -2.74, -3.93, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581027758620689, 2.58171, 2.58016, 58, 31.833084482758625, 31.8384, 31.8232, 58, 1439.9515689655177, 1439.991, 1439.896, 58, -1.05601724137931, -1.0459, -1.0681, 58
2018-08-15 11:30:00, 4275.383333333333, 4288.58, 4266.55, 6, 4283.475, 4296.66, 4274.64, 6, 8.091666666666667, 8.1, 8.08, 6, -1.6220249999999987, -1.619, -1.626, 120, 1437.3175666666673, 1437.333, 1437.293, 120, 998.2035, 998.22, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -2.225, -2.1, -2.3, 12, -2.3274000000000026, -2.28, -2.37, 50, -2.223333333333333, -2.1, -2.3, 30, 100.45333333333333, 100.7, 99.7, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1643690179365946, -2.105684794524, -2.25954055698458, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.5701131590038319, 0.601809, 0.535372, 522, 5.136396551724146, 5.137, 5.116, 522, -21.064789272030886, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 738.0, 742.0, 734.0, 2, 747.0, 786.0, 708.0, 2, 998.0, 998.0, 998.0, 60, 1001.0520578385041, 1001.07011751923, 1001.0194184315, 12, 1001.0, 1001.0, 1001.0, 60, 100.45, 100.7, 99.8, 12, -1.9804999999999977, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 101.1666666666667, 101.4, 101.0, 30, , , , , 302.0975341796875, 322.2, 257.9, 600, 122.09754180908203, 142.2, 77.89999999999998, 600, 3.020833333333336, 5.8, 0.5, 600, 310.9294738769531, 316.2, 297.5, 287, 130.9294891357422, 136.2, 117.5, 287, 319.9555358886719, 321.108673095703, 318.987457275391, 12, 340.5083312988281, 343.29999999999995, 337.5, 12, 326.1252136230469, 327.0, 323.5, 12, 298.3666076660156, 300.1, 297.5, 12, 298.3666076660156, 300.1, 297.5, 12, 312.5473327636719, 317.67445700054, 299.119362093766, 287, 132.54733276367188, 137.67445700054, 119.119362093766, 287, 315.9859924316406, 316.137603759766, 315.873413085938, 12, 330.66802978515625, 330.66802815946, 330.66802815946, 12, 328.2247619628906, 329.107957007899, 325.574344752426, 12, 290.28692626953125, 290.286928382528, 290.286928382528, 12, 299.90643310546875, 301.480682241434, 299.119362093766, 12, 311.0861511230469, 316.2, 300.3, 600, 131.0861358642578, 136.2, 120.30000000000001, 600, 5.5856666666666435, 6.1, 4.4, 600, 5.583275261324033, 6.1, 4.2, 287, 5.933883045580157, 5.98330428720809, 5.8951551063088, 12, 5.5698416217928495, 5.97, 4.35, 287, 7.267499999999998, 7.6, 7.21, 12, 8.0, 8.0, 8.0, 12, 7.75, 8.0, 7.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.442730983618527, 5.89431158022245, 4.09513032202944, 287, 5.76822922666127, 5.80087463814275, 5.74234865654993, 12, 5.428648311562186, 5.7623576960199, 4.25028501547816, 287, 7.142636320298153, 7.16074950933137, 7.14098966674968, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 7.6641355312984984, 7.91630936427029, 6.90761403238312, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 188.41323852539062, 210.161, 166.063, 60, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 3.3441812992095947, 3.8, 2.2, 541, 8930.112982591667, 8930.1163852, 8930.1096533, 60, 89.50188304319445, 89.5019397533333, 89.501827555, 60, 3419.178941103332, 3419.2498607, 3419.1126114, 60, 34.31964901838889, 34.3208310116667, 34.3185435233333, 60, , , , , , , , , 188.43922424316406, 197.17, 167.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 112925.9700000002, 112957.52, 112857.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.7476701736450195, 3.14, 1.63, 600, 2.7476701736450195, 3.14, 1.63, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.03, -0.0, 600, 0.38176666666666664, 0.47, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.110940645005, 8930.114395, 8930.107602, 600, 89.50184901074996, 89.5019065833333, 89.5017933666667, 600, 3419.22132023667, 3419.297529, 3419.158344, 600, 34.32035533727777, 34.3216254833333, 34.3193057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38126666666666276, 0.4, 0.35, 600, 0.0005166666666666669, 0.03, -0.05, 600, 0.3505500000000009, 0.81, 0.24, 600, 0.0027499999999999972, 0.17, -0.15, 600, -1.4849999999999997, 3.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 0.4173333333333323, 0.6, 0.2, 600, 0.772833333333332, 1.2, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003333333333333334, 0.01, -0.0, 600, -0.024833333333333353, 0.05, -0.12, 600, 0.42376666666666674, 0.6587, 0.1687, 60, , , , , , , , , , , , , , , , , 0.7848283333333332, 1.22, 0.3124, 60, -2.843666666666666, -2.5, -3.56, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804710526315784, 2.58136, 2.579, 57, 31.830028070175434, 31.8382, 31.8217, 57, 1439.9274561403506, 1439.972, 1439.863, 57, -1.060233333333333, -1.0515, -1.0716, 57
2018-08-15 11:31:00, 4285.31, 4333.43, 4271.91, 5, 4293.402, 4341.52, 4280.01, 5, 8.092000000000002, 8.1, 8.09, 5, -1.6225249999999998, -1.616, -1.626, 120, 1437.2894583333334, 1437.321, 1437.267, 120, 998.1763333333332, 998.24, 997.81, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -2.233333333333333, -2.1, -2.3, 12, -2.3496000000000006, -2.31, -2.37, 50, -2.234482758620691, -2.1, -2.3, 29, 99.64137931034485, 100.3, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -2.284134610353599, -2.16778332488747, -2.35411415321755, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5829999999999989, -1.58, -1.6, 60, 0.54208735632184, 0.58511, 0.481712, 522, 5.136557471264376, 5.137, 5.116, 522, -21.035823754789504, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 708.5, 718.0, 699.0, 2, 568.5, 611.0, 526.0, 2, 997.9166666666666, 998.0, 997.0, 60, 1001.0238748564849, 1001.07958933602, 1000.65894663403, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 99.625, 100.2, 99.4, 12, -1.9861666666666657, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 101.05666666666666, 101.2, 100.9, 30, , , , , 305.18646240234375, 346.0, 267.1, 600, 125.18647003173828, 166.0, 87.10000000000002, 600, 3.1626666666666683, 5.7, 0.7, 600, 315.6175231933594, 330.3, 303.6, 287, 135.61752319335938, 150.3, 123.60000000000002, 287, 318.433837890625, 318.880737304688, 318.045440673828, 12, 337.5, 337.5, 337.5, 12, 321.5478820800781, 329.9, 317.4, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 318.0710144042969, 333.37308331593, 306.736125851366, 287, 138.07101440429688, 153.37308331593, 126.736125851366, 287, 316.3249816894531, 316.824829101562, 315.920379638672, 12, 330.8663024902344, 333.04787181386, 330.66802815946, 12, 323.9638671875, 333.04787181386, 319.369029405924, 12, 291.8875427246094, 295.660352850561, 290.286928382528, 12, 299.1193542480469, 299.119362093766, 299.119362093766, 12, 316.2840270996094, 330.3, 307.6, 600, 136.28402709960938, 150.3, 127.60000000000002, 600, 5.295999999999994, 6.7, 4.3, 600, 5.302439024390244, 6.7, 4.3, 287, 5.877554208596222, 5.88808362369338, 5.8657262277952, 12, 5.280626191989829, 6.46363636363636, 4.59090909090909, 286, 7.209999999999998, 7.21, 7.21, 12, 8.0, 8.0, 8.0, 12, 6.316666666666666, 7.0, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.263400120914311, 6.64175786667121, 4.26819106782359, 287, 5.7557656022266945, 5.77122724655064, 5.73976502607534, 12, 5.241614341762302, 6.40119600712837, 4.554182792072, 286, 7.140989666749679, 7.14098966674968, 7.14098966674968, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 6.150319543190503, 6.90761403238312, 5.89431158022245, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 208.2482452392578, 250.031, 172.53, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 2.869208812713623, 3.5, 1.8, 539, 8930.108795030004, 8930.1096114, 8930.1082021, 60, 89.50181325050002, 89.5018268566667, 89.5018033683333, 60, 3419.0816981550006, 3419.1189846, 3419.0328157, 60, 34.31802830258335, 34.3186497433333, 34.317213595, 60, , , , , , , , , 209.43971252441406, 241.64, 169.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 113026.02266222982, 113057.62, 112957.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2643063068389893, 2.91, 1.23, 600, 2.2643063068389893, 2.91, 1.23, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 0.43278333333333374, 0.66, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.106745486666, 8930.107598, 8930.106114, 600, 89.50177909144445, 89.5017933, 89.5017685666667, 600, 3419.1248379833346, 3419.166161, 3419.079239, 600, 34.31874729972219, 34.3194360166667, 34.3179873166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39018333333333133, 0.4, 0.37, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.2425333333333339, 0.37, -0.01, 600, -0.006733333333333332, 0.06, -0.09, 600, 1.1843333333333337, 8.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.0925000000000006, 0.2, 0.0, 600, 0.18716666666666484, 0.3, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.01983333333333332, 0.14, -0.11, 600, 0.10545, 0.159, 0.0138, 60, , , , , , , , , , , , , , , , , 0.1952883333333334, 0.2945, 0.0256, 60, -1.0028333333333335, -0.28, -2.88, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801222413793097, 2.58098, 2.57908, 58, 31.821825862068973, 31.8327, 31.8118, 58, 1439.9318965517236, 1439.977, 1439.865, 58, -1.0569586206896553, -1.046, -1.0715, 58
2018-08-15 11:32:00, 4271.7699999999995, 4273.44, 4270.57, 4, 4279.855, 4281.52, 4278.65, 4, 8.084999999999999, 8.09, 8.08, 4, -1.6212499999999999, -1.615, -1.625, 120, 1437.313025, 1437.366, 1437.282, 120, 998.1888333333343, 998.23, 997.8, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000002, 1.28, 1.23, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 100.04333333333331, 100.2, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.091006393278684, -2.072971019985, -2.15420246824573, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.5016280881226054, 0.529304, 0.476982, 522, 5.136356321839087, 5.137, 5.116, 522, -20.972318007663056, -20.44, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 709.0, 718.0, 700.0, 2, 876.5, 1112.0, 641.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1001.0272187045024, 1001.07903271079, 1000.64780562309, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 100.06666666666666, 100.2, 99.6, 12, -1.9196666666666693, -1.87, -1.98, 60, -2.024137931034483, -2.0, -2.1, 29, 101.3, 102.2, 100.9, 29, , , , , 310.35577392578125, 321.9, 277.7, 599, 130.35577392578125, 141.89999999999998, 97.69999999999999, 599, 4.475792988313855, 6.5, 1.7, 599, 327.7111511230469, 333.7, 313.1, 287, 147.71115112304688, 153.70000000000005, 133.10000000000002, 287, 318.2998352050781, 318.405395507812, 318.079132080078, 12, 336.5502624511719, 337.5, 333.7, 12, 333.0, 333.7, 332.29999999999995, 12, 297.5, 297.5, 297.5, 12, 301.5675354003906, 303.6, 297.5, 12, 329.9734191894531, 335.738345828275, 315.671570965416, 287, 149.97341918945312, 155.738345828275, 135.671570965416, 287, 317.68359375, 318.183654785156, 316.976379394531, 12, 335.53314208984375, 335.738345828275, 335.327962272304, 12, 335.53314208984375, 335.738345828275, 335.327962272304, 12, 297.4753112792969, 298.010397970377, 295.660352850561, 12, 304.83404541015625, 306.736125851366, 299.119362093766, 12, 328.3607482910156, 334.1, 319.6, 601, 148.3607635498047, 154.10000000000002, 139.60000000000002, 601, 5.941264559068223, 6.9, 4.6, 601, 5.956794425087111, 6.8, 4.6, 287, 5.893800890872421, 5.90369080779945, 5.88087774294671, 12, 5.966477272727266, 6.69090909090909, 4.9, 288, 7.209999999999998, 7.21, 7.21, 12, 8.0, 8.0, 8.0, 12, 6.749999999999999, 6.8, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.826855867226558, 6.64064953088142, 4.47411487930498, 287, 5.79846119734237, 5.80853291612077, 5.78332895151216, 12, 5.837949046325315, 6.5304533190079, 4.77362509784573, 288, 7.140989666749679, 7.14098966674968, 7.14098966674968, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 6.641757866671212, 6.64175786667121, 6.64175786667121, 12, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 12, , , , , , , , , 191.1361846923828, 203.233, 186.184, 60, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 3.0862960815429688, 3.6, 2.8, 540, 8930.106070273332, 8930.1081709, 8930.1033047, 60, 89.50176783788888, 89.5018028483333, 89.501721745, 60, 3418.979659676667, 3419.0308698, 3418.9269772, 60, 34.316327661277775, 34.3171811633333, 34.31544962, 60, , , , , , , , , 192.22962951660156, 210.72, 188.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 113126.13688333347, 113157.63, 113057.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.4885354042053223, 2.95, 2.2, 601, 2.4877662658691406, 2.95, 2.2, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, -0.0, -0.01, 600, 0.9310981697171389, 1.11, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.103973793675, 8930.106111, 8930.101137, 601, 89.50173289656135, 89.5017685166667, 89.5016856166667, 601, 3419.0237721397666, 3419.07903, 3418.96612, 601, 34.3170628689961, 34.3179838333333, 34.316102, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4474209650582635, 1.5, 1.4, 1202, 0.3899333333333282, 0.4, 0.38, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.1354000000000005, 0.18, -0.01, 600, 0.002333333333333335, 0.07, -0.05, 600, 0.22063227953410952, 4.9, -5.1, 601, 0.0, 0.0, 0.0, 600, 0.31064891846922016, 0.4, 0.1, 601, 0.5617304492512436, 0.7, 0.2, 601, 1.3474209650582176, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.003849999999999992, 0.08, -0.08, 600, 0.3035400000000001, 0.3876, 0.1279, 60, , , , , , , , , , , , , , , , , 0.5621466666666668, 0.7179, 0.2369, 60, -1.4446666666666668, -0.24, -2.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788387931034484, 2.57974, 2.57751, 58, 31.80397586206897, 31.8127, 31.7973, 58, 1439.9097413793106, 1439.963, 1439.833, 58, -1.056536206896552, -1.0451, -1.0722, 58
2018-08-15 11:33:00, 4301.5233333333335, 4337.01, 4270.44, 6, 4309.6050000000005, 4345.09, 4278.52, 6, 8.081666666666665, 8.09, 8.08, 6, -1.623858333333331, -1.622, -1.625, 120, 1437.3152166666664, 1437.338, 1437.285, 120, 998.233999999999, 998.25, 998.21, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.2998000000000016, -2.28, -2.31, 50, -2.186666666666668, -2.1, -2.2, 30, 99.76666666666664, 100.0, 99.5, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2243817837488282, -2.10000000000002, -2.26772809141323, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.582333333333332, -1.58, -1.6, 60, 0.5223909481765842, 0.526318, 0.509845, 521, 5.13599232245682, 5.137, 5.116, 521, -20.965278310940718, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 770.5, 792.0, 749.0, 2, 1567.0, 1757.0, 1377.0, 2, 998.0, 998.0, 998.0, 60, 1001.0836743109884, 1001.09964549772, 1001.0595314899, 12, 1001.0, 1001.0, 1001.0, 60, 99.75833333333333, 100.0, 99.5, 12, -1.8415000000000024, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 102.46999999999996, 102.7, 102.2, 30, , , , , 307.7731628417969, 351.7, 263.7, 600, 127.77315521240234, 171.70000000000005, 83.69999999999999, 600, 3.9280000000000004, 5.9, 0.8, 600, 326.6635437011719, 335.3, 313.2, 287, 146.66355895996094, 155.29999999999995, 133.2, 287, 318.6099548339844, 318.863830566406, 318.362518310547, 11, 335.1545715332031, 335.29999999999995, 333.7, 11, 335.1545715332031, 335.29999999999995, 333.7, 11, 297.5, 297.5, 297.5, 11, 305.14373779296875, 311.0, 303.6, 11, 329.30523681640625, 338.322803341072, 315.867456578838, 287, 149.3052215576172, 158.322803341072, 135.867456578838, 287, 318.8192443847656, 319.350067138672, 318.233123779297, 11, 338.0879211425781, 338.322803341072, 335.738345828275, 11, 338.0879211425781, 338.322803341072, 335.738345828275, 11, 298.0323486328125, 298.037225409262, 298.010397970377, 11, 308.6790771484375, 313.866354333642, 306.736125851366, 11, 326.9648132324219, 335.8, 317.5, 600, 146.96482849121094, 155.79999999999995, 137.5, 600, 6.232999999999987, 7.3, 5.0, 600, 6.234146341463408, 7.3, 5.3, 287, 5.879565998463675, 5.90414489724834, 5.86121169916435, 11, 6.210390972663706, 7.22, 5.36, 286, 7.209999999999999, 7.21, 7.21, 11, 8.0, 8.0, 8.0, 11, 6.945454545454544, 7.1, 6.8, 11, 3.600000000000001, 3.6, 3.6, 11, 6.1289146321331085, 7.17399917115699, 5.16605369430761, 287, 5.7911583418773125, 5.82192843486644, 5.76766259352101, 11, 6.105000704044306, 7.09370102793243, 5.24698967509167, 286, 7.140989666749679, 7.14098966674968, 7.14098966674968, 11, 7.91630936427029, 7.91630936427029, 7.91630936427029, 11, 6.823131857494747, 7.00101027402769, 6.64175786667121, 11, 3.5410242869013113, 3.54102428690131, 3.54102428690131, 11, , , , , , , , , 194.32127380371094, 202.011, 186.637, 60, , , , , 113226.16666666667, 113257.0, 113158.0, 60, 3.298891067504883, 3.6, 3.0, 541, 8930.10130774, 8930.1032173, 8930.0993655, 60, 89.50168846233333, 89.5017202883333, 89.5016560916667, 60, 3418.8701913833343, 3418.9255814, 3418.8109984, 60, 34.314503189722224, 34.3154263566667, 34.31351664, 60, , , , , , , , , 193.80067443847656, 198.91, 190.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 113226.14501666647, 113257.63, 113157.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.6895158290863037, 2.96, 2.4, 599, 2.6899502277374268, 2.96, 2.4, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.01, 600, 1.2616360601001695, 1.44, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.099178309989, 8930.101128, 8930.097183, 600, 89.50165302735118, 89.5016854666667, 89.50161985, 599, 3418.9069855516677, 3418.965937, 3418.845517, 600, 34.31511813617142, 34.31609895, 34.3140949333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4141903171953554, 1.5, 1.4, 1198, 0.39213333333333017, 0.4, 0.38, 600, 0.00014999999999999996, 0.04, -0.05, 600, 0.13614999999999997, 0.2, 0.08, 600, -0.0003499999999999998, 0.05, -0.05, 600, -0.4273789649415687, 3.6, -4.3, 599, 0.0, 0.0, 0.0, 600, 0.24424040066778202, 0.3, 0.2, 599, 0.4559265442404036, 0.6, 0.4, 599, 1.3141903171953007, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0074166666666666565, 0.06, -0.07, 600, 0.24622833333333338, 0.3152, 0.191, 60, , , , , , , , , , , , , , , , , 0.4560183333333337, 0.5837, 0.3537, 60, -2.189666666666666, -1.82, -2.6, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793336206896544, 2.58161, 2.57799, 58, 31.814894827586212, 31.8482, 31.8004, 58, 1439.9057413793103, 1439.959, 1439.852, 58, -1.0605034482758617, -1.0458, -1.0708, 58
2018-08-15 11:34:00, 4311.104, 4438.15, 4266.88, 5, 4319.196000000001, 4446.25, 4274.97, 5, 8.091999999999999, 8.1, 8.09, 5, -1.6236749999999982, -1.621, -1.626, 120, 1437.3248750000007, 1437.347, 1437.301, 120, 998.2415000000001, 998.26, 998.21, 60, 2.0, 2.0, 2.0, 60, 1.302000000000001, 1.31, 1.23, 60, -2.266666666666667, -2.2, -2.3, 12, -2.368200000000002, -2.31, -2.4, 50, -2.2677419354838695, -2.2, -2.3, 31, 99.8516129032258, 100.1, 99.5, 31, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2847098777573636, -2.21352149100335, -2.34056752184688, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5836666666666652, -1.58, -1.6, 60, 0.5131747854406126, 0.536591, 0.496367, 522, 5.136195402298858, 5.137, 5.116, 522, -21.01900383141785, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 796.0, 778.0, 2, 912.5, 1225.0, 600.0, 2, 998.0, 998.0, 998.0, 60, 1001.0899410673193, 1001.11022990493, 1001.059531044, 12, 1001.0, 1001.0, 1001.0, 60, 99.86666666666667, 100.1, 99.6, 12, -1.8370000000000024, -1.81, -1.84, 60, -1.8433333333333322, -1.8, -1.9, 30, 102.89666666666663, 103.2, 102.6, 30, , , , , 308.71893310546875, 325.8, 292.0, 600, 128.71893310546875, 145.8, 112.0, 600, 4.32333333333333, 5.8, 1.1, 600, 324.96075439453125, 329.9, 315.7, 288, 144.9607696533203, 149.89999999999998, 135.7, 288, 319.2265930175781, 319.424285888672, 318.935882568359, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 297.5, 297.5, 297.5, 12, 313.183349609375, 313.2, 313.1, 12, 327.1868896484375, 332.220226858829, 317.662729154959, 287, 147.1868896484375, 152.220226858829, 137.662729154959, 287, 320.0333251953125, 320.470336914062, 319.490997314453, 12, 338.32281494140625, 338.322803341072, 338.322803341072, 12, 338.32281494140625, 338.322803341072, 338.322803341072, 12, 298.0372314453125, 298.037225409262, 298.037225409262, 12, 315.8434143066406, 315.867456578838, 315.671570965416, 12, 324.9585876464844, 329.9, 315.6, 599, 144.95858764648438, 149.89999999999998, 135.60000000000002, 599, 6.065442404006674, 7.2, 5.4, 599, 6.071875, 7.2, 5.4, 288, 5.949505414011914, 5.97049408489911, 5.92138627655869, 12, 6.094223484848479, 7.22, 5.59, 288, 7.22, 7.22, 7.22, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 3.8916666666666675, 4.1, 3.6, 12, 5.955504064025492, 7.07401812063687, 5.28382656387123, 287, 5.862514756434398, 5.88514305785325, 5.83797128331223, 12, 5.976804312742184, 7.09335803616124, 5.47250343792771, 288, 7.140989666749679, 7.14098966674968, 7.14098966674968, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 7.173999171156992, 7.17399917115699, 7.17399917115699, 12, 3.805069450339211, 3.99367313850914, 3.54102428690131, 12, , , , , , , , , 191.8722381591797, 194.76, 188.155, 60, , , , , 113326.16666666667, 113357.0, 113258.0, 60, 3.0276436805725098, 3.1, 3.0, 539, 8930.097046006667, 8930.0992852, 8930.0948262, 60, 89.50161743344442, 89.5016547533333, 89.5015804366667, 60, 3418.7531713300004, 3418.8091596, 3418.697171, 60, 34.312552855499995, 34.3134859933333, 34.3116195166667, 60, , , , , , , , , 191.85400390625, 193.59, 190.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 113326.14666666646, 113357.63, 113257.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.42995023727417, 2.45, 2.39, 600, 2.42995023727417, 2.45, 2.39, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, -0.01, 600, 1.1850582362728825, 1.25, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.094896085006, 8930.097175, 8930.092666, 600, 89.50158166483642, 89.5016197166667, 89.5015444333333, 601, 3418.7881804399954, 3418.845339, 3418.732972, 600, 34.31313793069882, 34.31409195, 34.3122162, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.3946999999999987, 0.4, 0.39, 600, 0.0005166666666666674, 0.04, -0.04, 600, 0.0941666666666669, 0.14, 0.06, 600, 5.000000000000015e-05, 0.05, -0.06, 600, -0.0321666666666667, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5055000000000001, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000007, 0.05, -0.05, 600, 0.2797849999999999, 0.3006, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5181683333333333, 0.5568, 0.4874, 60, -2.3394999999999992, -1.99, -2.54, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797810526315783, 2.58096, 2.57851, 57, 31.817807017543853, 31.833, 31.8083, 57, 1439.9237368421054, 1439.968, 1439.87, 57, -1.0575333333333334, -1.048, -1.0668, 57
2018-08-15 11:35:00, 4266.5925, 4292.86, 4220.85, 4, 4274.695, 4300.96, 4228.95, 4, 8.1025, 8.11, 8.1, 4, -1.6236416666666644, -1.621, -1.625, 120, 1437.3255833333335, 1437.34, 1437.294, 120, 998.2516666666666, 998.26, 998.23, 60, 2.0, 2.0, 2.0, 60, 1.3300000000000003, 1.36, 1.31, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.3604000000000007, -2.31, -2.4, 50, -2.217241379310346, -2.1, -2.3, 29, 99.32758620689648, 99.6, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -2.308180094673142, -2.26772809141323, -2.35411415321755, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.5128536928982729, 0.526266, 0.486299, 521, 5.136596928982734, 5.137, 5.116, 521, -21.088675623800622, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 768.5, 770.0, 767.0, 2, 538.5, 590.0, 487.0, 2, 998.0, 998.0, 998.0, 60, 1001.1006192719982, 1001.10967301044, 1001.09964418127, 12, 1001.0, 1001.0, 1001.0, 60, 99.325, 99.6, 99.1, 12, -1.8355000000000024, -1.81, -1.84, 60, -1.8299999999999994, -1.8, -1.9, 30, 103.05000000000001, 103.5, 102.4, 30, , , , , 309.2742919921875, 330.1, 278.5, 600, 129.27427673339844, 150.10000000000002, 98.5, 600, 3.6558333333333324, 5.5, 1.1, 600, 322.3285827636719, 332.8, 307.8, 286, 142.3285675048828, 152.79999999999995, 127.80000000000001, 286, 319.4193420410156, 319.51513671875, 319.328308105469, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.7665710449219, 335.29999999999995, 331.0, 12, 297.5, 297.5, 297.5, 12, 312.4508056640625, 313.5, 307.8, 12, 324.3746337890625, 335.103546871997, 309.364896990927, 287, 144.37464904785156, 155.103546871997, 129.364896990927, 287, 320.74920654296875, 321.076812744141, 320.5546875, 12, 338.32281494140625, 338.322803341072, 338.322803341072, 12, 335.3900451660156, 338.322803341072, 333.397612296479, 12, 298.3979187011719, 299.119362093766, 298.037225409262, 12, 314.5632629394531, 315.867456578838, 309.36489699092704, 12, 322.6401062011719, 333.0, 313.5, 599, 142.64012145996094, 153.0, 133.5, 599, 5.310517529215366, 6.0, 4.3, 599, 5.313636363636371, 6.0, 4.3, 286, 5.881714631548344, 5.9323467966574, 5.82357242339836, 12, 5.326239669421488, 5.81818181818182, 4.50909090909091, 286, 7.22, 7.22, 7.22, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.202633309822983, 5.8998024641918, 4.19058404644623, 287, 5.786270190837285, 5.84112639194974, 5.72406359657415, 12, 5.2135393999948105, 5.69648826005667, 4.40203589008314, 286, 7.140989666749679, 7.14098966674968, 7.14098966674968, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 7.173999171156992, 7.17399917115699, 7.17399917115699, 12, 3.9936731385091395, 3.99367313850914, 3.99367313850914, 12, , , , , , , , , 191.75730895996094, 196.31, 187.987, 60, , , , , 113426.16666666667, 113457.0, 113358.0, 60, 3.0, 3.0, 3.0, 539, 8930.092522084999, 8930.0947505, 8930.0902946, 60, 89.50154203475, 89.501579175, 89.50150491, 60, 3418.64064563, 3418.6953058, 3418.5865073, 60, 34.31067742716668, 34.31158843, 34.3097751216667, 60, , , , , , , , , 191.8861083984375, 193.31, 190.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 113426.09410684455, 113457.53, 113357.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.408583402633667, 2.44, 2.38, 600, 2.408583402633667, 2.44, 2.38, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, -0.0, 600, 1.1146243739565922, 1.23, 1.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.090422090145, 8930.092658, 8930.088155, 599, 89.50150703483578, 89.5015443, 89.50146925, 599, 3418.676114524209, 3418.732786, 3418.620021, 599, 34.31126857540346, 34.3122131, 34.3103336833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4789999999999994, 1.5, 1.4, 1200, 0.3956333333333337, 0.4, 0.39, 600, -0.0003000000000000004, 0.04, -0.03, 600, 0.06683333333333351, 0.09, 0.05, 600, -0.0005500000000000002, 0.05, -0.04, 600, -0.013666666666666636, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666654, 0.06, -0.05, 600, 0.27914999999999995, 0.2859, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5169833333333334, 0.5295, 0.499, 60, -2.161833333333333, -1.76, -2.5, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579940344827587, 2.58112, 2.57874, 58, 31.825784482758625, 31.8337, 31.8193, 58, 1439.9085689655171, 1439.973, 1439.853, 58, -1.0630155172413795, -1.0483, -1.0742, 58
2018-08-15 11:36:00, 4299.445, 4370.53, 4272.2, 4, 4307.535, 4378.62, 4280.29, 4, 8.09, 8.09, 8.09, 4, -1.6236166666666654, -1.622, -1.625, 120, 1437.3123250000003, 1437.336, 1437.292, 120, 998.2476666666662, 998.26, 998.23, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.3010000000000015, -2.28, -2.31, 50, -2.1655172413793116, -2.1, -2.2, 29, 99.77931034482756, 100.2, 99.2, 29, 213.0, 262.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1949548403497388, -2.16778332488747, -2.21352149100335, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.583333333333332, -1.58, -1.6, 60, 0.47483206321839083, 0.516104, 0.44303, 522, 5.136637931034491, 5.137, 5.116, 522, -21.140306513410206, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 806.0, 822.0, 790.0, 2, 3224.5, 5295.0, 1154.0, 2, 998.0, 998.0, 998.0, 60, 1001.0961156155968, 1001.10967244119, 1001.07903072159, 12, 1001.0, 1001.0, 1001.0, 60, 99.79166666666669, 100.2, 99.2, 12, -1.825000000000002, -1.81, -1.84, 60, -1.8599999999999994, -1.8, -1.9, 30, 101.66333333333336, 102.3, 101.3, 30, , , , , 308.186767578125, 336.0, 287.5, 600, 128.186767578125, 156.0, 107.5, 600, 4.7185000000000015, 6.5, 1.9, 600, 325.6356201171875, 336.5, 301.8, 287, 145.63560485839844, 156.5, 121.80000000000001, 287, 319.7825012207031, 319.877685546875, 319.610961914062, 12, 336.48333740234375, 336.5, 336.29999999999995, 12, 336.48333740234375, 336.5, 336.29999999999995, 12, 297.5, 297.5, 297.5, 12, 305.8008117675781, 307.8, 301.8, 12, 327.8981628417969, 338.945939674488, 303.618467767929, 287, 147.89816284179688, 158.945939674488, 123.618467767929, 287, 321.635498046875, 321.946899414062, 321.216522216797, 12, 338.9296875, 338.945939674488, 338.750869115983, 12, 338.9296875, 338.945939674488, 338.750869115983, 12, 299.1193542480469, 299.119362093766, 299.119362093766, 12, 307.45013427734375, 309.36489699092704, 303.618467767929, 12, 325.9580078125, 336.7, 316.8, 601, 145.9580078125, 156.70000000000005, 136.8, 601, 6.479866888519137, 7.5, 5.3, 601, 6.48571428571428, 7.5, 5.3, 287, 5.823494391061686, 5.83103688239388, 5.81549442896939, 12, 6.464798859676915, 7.31, 5.09, 287, 7.295000000000001, 7.31, 7.22, 12, 8.0, 8.0, 8.0, 12, 7.433333333333334, 7.5, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.367173130453465, 7.38100161605738, 5.18128129863527, 287, 5.720552895516465, 5.72913715067187, 5.71096676189856, 12, 6.346242762649338, 7.18866900882086, 4.96632049689388, 287, 7.180722451808994, 7.18866900882086, 7.14098966674968, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 7.305736869802973, 7.38100161605738, 6.58096713536779, 12, 3.9936731385091395, 3.99367313850914, 3.99367313850914, 12, , , , , , , , , 191.9402618408203, 194.402, 189.606, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 3.0, 3.0, 3.0, 540, 8930.087975291664, 8930.090218, 8930.085738, 60, 89.50146625486111, 89.5015036333333, 89.5014289666667, 60, 3418.529391645, 3418.5846672, 3418.4731094, 60, 34.30882319408332, 34.3097444533333, 34.3078851566667, 60, , , , , , , , , 192.12705993652344, 193.02, 190.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 113526.03266222944, 113557.63, 113457.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.3979835510253906, 2.42, 2.38, 600, 2.3979835510253906, 2.42, 2.38, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, 0.0, 600, 1.339051580698841, 1.64, 1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.085829088193, 8930.088148, 8930.083526, 601, 89.50143048480311, 89.5014691333333, 89.5013921, 601, 3418.56338851248, 3418.619826, 3418.507607, 601, 34.30938980854125, 34.3103304333333, 34.3084601166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.3964833333333332, 0.4, 0.39, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.0727333333333331, 0.09, 0.06, 600, 0.0006333333333333334, 0.04, -0.04, 600, 0.04383333333333332, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.06, -0.06, 600, 0.2814633333333333, 0.2938, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5212733333333334, 0.5442, 0.5089, 60, -2.2770000000000006, -1.84, -2.69, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579802413793103, 2.58114, 2.5789, 58, 31.832487931034485, 31.8503, 31.8195, 58, 1439.8790862068965, 1439.913, 1439.838, 58, -1.071093103448276, -1.0636, -1.0803, 58
2018-08-15 11:37:00, 4297.014999999999, 4350.88, 4274.17, 6, 4305.115, 4358.98, 4282.27, 6, 8.1, 8.11, 8.08, 6, -1.624433333333332, -1.623, -1.626, 120, 1437.308275, 1437.339, 1437.283, 120, 998.2579999999999, 998.27, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.2970000000000006, 1.36, 1.29, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.325600000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.52333333333333, 100.2, 98.9, 30, 327.5, 360.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2667265634883953, -2.17299304893783, -2.34940243899337, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.584333333333332, -1.58, -1.6, 60, 0.4449192107279687, 0.455424, 0.432114, 522, 5.136597701149434, 5.137, 5.116, 522, -21.167088122605612, -17.12, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 876.0, 899.0, 853.0, 2, 14985.5, 17814.0, 12157.0, 2, 998.0, 998.0, 998.0, 60, 1001.10716471229, 1001.11970055981, 1001.09964303866, 12, 1001.0, 1001.0, 1001.0, 60, 99.50833333333333, 100.2, 98.9, 12, -1.887000000000002, -1.84, -1.9, 60, -1.9366666666666663, -1.9, -2.0, 30, 101.75999999999999, 102.1, 101.2, 30, , , , , 310.0456848144531, 324.6, 293.0, 601, 130.04566955566406, 144.60000000000002, 113.0, 601, 4.458901830282866, 6.7, 1.3, 601, 327.85577392578125, 336.0, 308.7, 287, 147.8557891845703, 156.0, 128.7, 287, 320.3736877441406, 320.915283203125, 319.92578125, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 297.5, 297.5, 297.5, 12, 301.79998779296875, 301.8, 301.8, 12, 330.1314697265625, 338.459190805001, 310.566172812215, 287, 150.13145446777344, 158.459190805001, 130.566172812215, 287, 322.5619201660156, 323.092651367188, 322.036743164062, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 299.1193542480469, 299.119362093766, 299.119362093766, 12, 303.61846923828125, 303.618467767929, 303.618467767929, 12, 328.08856201171875, 336.3, 321.7, 600, 148.0885772705078, 156.29999999999995, 141.7, 600, 6.233999999999991, 6.9, 5.3, 600, 6.244250871080138, 6.9, 5.4, 287, 5.841398979153296, 5.86034122562675, 5.82613082811413, 12, 6.246613005050506, 6.81, 5.44, 288, 7.310000000000001, 7.31, 7.31, 12, 8.0, 8.0, 8.0, 12, 7.5, 7.5, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.122246832365019, 6.77908455520058, 5.27354796933474, 287, 5.7328407540588655, 5.74631328494491, 5.71960748692309, 12, 6.124631219608144, 6.68649672445938, 5.3156580932583, 288, 7.188669008820857, 7.18866900882086, 7.18866900882086, 12, 7.91630936427029, 7.91630936427029, 7.91630936427029, 12, 7.381001616057379, 7.38100161605738, 7.38100161605738, 12, 3.9936731385091395, 3.99367313850914, 3.99367313850914, 12, , , , , , , , , 192.065185546875, 194.666, 190.07, 60, , , , , 113626.16666666667, 113657.0, 113558.0, 60, 3.0, 3.0, 3.0, 541, 8930.083425599998, 8930.0856598, 8930.081184, 60, 89.50139042666663, 89.5014276633333, 89.5013530666667, 60, 3418.412991511667, 3418.4713166, 3418.3559829, 60, 34.30688319186111, 34.3078552766667, 34.3059330483333, 60, , , , , , , , , 192.09664916992188, 193.69, 191.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 113626.14666666646, 113657.63, 113557.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.398033380508423, 2.42, 2.37, 600, 2.398033380508423, 2.42, 2.37, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.01, -0.01, 600, 1.7930833333333367, 2.04, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.081238279989, 8930.083518, 8930.078985, 600, 89.50135397133327, 89.5013919666667, 89.5013164166667, 600, 3418.451599014997, 3418.507419, 3418.398534, 600, 34.30752665025001, 34.3084569833333, 34.3066422333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3970666666666683, 0.4, 0.39, 600, -0.0006333333333333335, 0.04, -0.03, 600, 0.0784666666666658, 0.09, 0.07, 600, -4.999999999999993e-05, 0.04, -0.03, 600, 0.046166666666666675, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.05, -0.05, 600, 0.28167333333333333, 0.293, 0.2712, 60, , , , , , , , , , , , , , , , , 0.5216716666666666, 0.5426, 0.5022, 60, -2.1031666666666666, -1.55, -2.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579524561403508, 2.58066, 2.57844, 57, 31.826724561403513, 31.8398, 31.8138, 57, 1439.8802807017541, 1439.93, 1439.83, 57, -1.0692105263157892, -1.0605, -1.0783, 57
2018-08-15 11:38:00, 4276.558571428572, 4277.6, 4275.56, 7, 4284.642857142857, 4285.68, 4283.65, 7, 8.084285714285715, 8.09, 8.08, 7, -1.6249833333333328, -1.623, -1.627, 120, 1437.3178916666661, 1437.362, 1437.285, 120, 998.2371666666679, 998.28, 998.2, 60, 2.0, 2.0, 2.0, 60, 1.2980000000000005, 1.31, 1.29, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3508000000000027, -2.34, -2.37, 50, -2.206666666666668, -2.2, -2.3, 30, 99.15333333333332, 99.2, 99.1, 30, 295.0, 328.0, 262.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31531958516703, -2.30851035450155, -2.32212881583251, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.45857268965517195, 0.465935, 0.447956, 522, 5.136798850574721, 5.158, 5.116, 522, -21.240019157088383, -17.95, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 962.5, 983.0, 942.0, 2, 4016.5, 4670.0, 3363.0, 2, 998.0, 998.0, 998.0, 60, 1001.0896141871284, 1001.10967153768, 1001.07958538462, 12, 1001.0, 1001.0, 1001.0, 60, 99.14999999999999, 99.2, 99.1, 12, -1.8845000000000014, -1.87, -1.9, 60, -1.899999999999999, -1.9, -1.9, 30, 101.43666666666662, 101.7, 101.2, 30, , , , , 310.27716064453125, 326.2, 285.9, 600, 130.27716064453125, 146.2, 105.89999999999998, 600, 5.114999999999997, 7.5, 2.6, 600, 326.6788635253906, 334.8, 308.7, 287, 146.67884826660156, 154.79999999999995, 128.7, 287, 321.4885559082031, 321.917175292969, 321.046966552734, 11, 336.5, 336.5, 336.5, 11, 336.0, 336.0, 336.0, 11, 297.5, 297.5, 297.5, 11, 303.6803283691406, 308.7, 301.8, 11, 328.9668273925781, 337.280177259044, 310.344507309377, 287, 148.96682739257812, 157.280177259044, 130.344507309377, 287, 323.66357421875, 324.106811523438, 323.237731933594, 11, 338.9459533691406, 338.945939674488, 338.945939674488, 11, 338.4591979980469, 338.45919080500096, 338.45919080500096, 11, 299.1193542480469, 299.119362093766, 299.119362093766, 11, 306.0633239746094, 310.34450730937704, 303.618467767929, 11, 327.3915710449219, 334.8, 317.5, 600, 147.39158630371094, 154.79999999999995, 137.5, 600, 6.479500000000002, 7.4, 4.6, 600, 6.5550522648083565, 7.5, 4.6, 287, 5.872607783996194, 5.89721545422903, 5.8616214335421, 11, 6.547088366179284, 7.32727272727273, 5.28, 286, 7.31314049586777, 7.32727272727273, 7.31, 11, 7.863636363636363, 8.0, 7.5, 11, 7.409090909090909, 7.5, 7.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.435307918321259, 7.40442514426974, 4.48188965341819, 287, 5.759855112273815, 5.78515613960244, 5.74834559633936, 11, 6.427394814406583, 7.19835652640225, 5.17250912282942, 286, 7.190430375653839, 7.19835652640225, 7.18866900882086, 11, 7.776704576997412, 7.91630936427029, 7.40442514426974, 11, 7.299400267190252, 7.40442514426974, 7.17805512033734, 11, 3.9936731385091395, 3.99367313850914, 3.99367313850914, 11, , , , , , , , , 191.38621520996094, 193.486, 189.784, 60, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 3.0, 3.0, 3.0, 539, 8930.078868046669, 8930.0811078, 8930.0766305, 60, 89.50131446744444, 89.5013517966667, 89.501277175, 60, 3418.300005438332, 3418.3543288, 3418.2454744, 60, 34.30500009063888, 34.30590548, 34.30409124, 60, , , , , , , , , 191.613037109375, 192.68, 190.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 113726.15265000024, 113757.64, 113657.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.3964998722076416, 2.42, 2.36, 600, 2.3964998722076416, 2.42, 2.36, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, 2.1693489148581024, 2.27, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.076723629385, 8930.078978, 8930.074444, 599, 89.50127872715643, 89.5013163, 89.5012407333333, 599, 3418.3471491769633, 3418.39835, 3418.292032, 599, 34.305785819616005, 34.3066391666667, 34.3048672, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.3974166666666672, 0.41, 0.39, 600, -0.00038333333333333356, 0.05, -0.03, 600, 0.07751666666666587, 0.09, 0.07, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.0496666666666666, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3090075062551971, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.000733333333333334, 0.05, -0.05, 600, 0.28085333333333323, 0.291, 0.2701, 60, , , , , , , , , , , , , , , , , 0.5201366666666668, 0.5389, 0.5002, 60, -2.095166666666667, -1.55, -2.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782975862068955, 2.57909, 2.57725, 58, 31.817291379310344, 31.8288, 31.8083, 58, 1439.8353620689654, 1439.88, 1439.796, 58, -1.076001724137931, -1.0653, -1.0841, 58
2018-08-15 11:39:00, 4275.175, 4277.37, 4273.1, 6, 4283.268333333333, 4285.46, 4281.19, 6, 8.093333333333332, 8.1, 8.09, 6, -1.6246999999999994, -1.622, -1.627, 120, 1437.3217250000005, 1437.37, 1437.279, 120, 998.2365000000001, 998.3, 998.18, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3880000000000026, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.20666666666664, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.407294064421667, -2.39482674163645, -2.43564885810855, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.48019053550863705, 0.513736, 0.452925, 521, 5.13695969289828, 5.137, 5.116, 521, -21.281420345489703, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 998.5, 1003.0, 994.0, 2, 1425.0, 1912.0, 938.0, 2, 998.0, 998.0, 998.0, 60, 1001.0867808422091, 1001.15034126016, 1001.04002723646, 12, 1001.0, 1001.0, 1001.0, 60, 99.20833333333333, 99.3, 99.0, 12, -1.8815000000000013, -1.87, -1.9, 60, -1.8833333333333322, -1.8, -1.9, 30, 101.62999999999995, 101.8, 101.5, 30, , , , , 308.5071105957031, 319.5, 294.5, 601, 128.50711059570312, 139.5, 114.5, 601, 4.565723793677205, 6.4, 2.3, 601, 328.01287841796875, 333.0, 323.9, 286, 148.0128631591797, 153.0, 143.89999999999998, 286, 322.7069091796875, 323.535278320312, 322.052124023438, 12, 336.5, 336.5, 336.5, 12, 335.1999816894531, 336.0, 334.79999999999995, 12, 297.5, 297.5, 297.5, 12, 308.70001220703125, 308.7, 308.7, 12, 330.3487243652344, 335.440468541294, 326.10107228452, 287, 150.3487091064453, 155.440468541294, 146.10107228452, 287, 324.9501037597656, 325.822692871094, 324.252075195312, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 337.6731872558594, 338.45919080500096, 337.28017725904397, 12, 299.1193542480469, 299.119362093766, 299.119362093766, 12, 310.3445129394531, 310.34450730937704, 310.34450730937704, 12, 328.0071105957031, 333.0, 323.7, 600, 148.00709533691406, 153.0, 143.7, 600, 6.7148333333333055, 7.2, 6.3, 600, 6.716083916083908, 7.2, 6.3, 286, 5.96326687531496, 6.03593586615544, 5.90951551063088, 12, 6.722286981311369, 7.14, 6.41, 287, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.191666666666667, 4.2, 4.1, 12, 6.593993137540823, 7.07688485153957, 6.18235007589423, 287, 5.852277447483732, 5.92665544348454, 5.7968317803201, 12, 6.600527066558475, 7.01588330214401, 6.29173348540383, 287, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 4.086675556736082, 4.09513032202944, 3.99367313850914, 12, , , , , , , , , 191.50201416015625, 194.13, 189.191, 60, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 3.0, 3.0, 3.0, 540, 8930.074314683337, 8930.0765551, 8930.0720689, 60, 89.50123857805558, 89.5012759183333, 89.5012011483333, 60, 3418.18873474, 3418.2437408, 3418.1339803, 60, 34.303145578999995, 34.3040623466667, 34.302233005, 60, , , , , , , , , 191.5960693359375, 192.65, 190.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 113826.15666666691, 113857.64, 113757.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.3887686729431152, 2.41, 2.38, 601, 2.3887686729431152, 2.41, 2.38, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, -0.0, -0.01, 601, 1.9513144758735328, 2.22, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.072157918454, 8930.074437, 8930.069865, 601, 89.5012026319745, 89.5012406166667, 89.5011644166667, 601, 3418.2313677720463, 3418.291863, 3418.16961, 601, 34.30385612953415, 34.3048643833333, 34.3028268333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.39665557404326196, 0.4, 0.39, 601, -8.319467554076547e-05, 0.03, -0.04, 601, 0.0804159733777033, 0.09, 0.07, 601, 0.0002495840266222963, 0.04, -0.04, 601, -0.019966722129783683, 2.8, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, 0.05, -0.06, 601, 0.2799083333333333, 0.2934, 0.2695, 60, , , , , , , , , , , , , , , , , 0.51838, 0.5434, 0.4992, 60, -1.9298333333333333, -1.26, -2.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800455172413796, 2.58256, 2.57774, 58, 31.83413275862069, 31.8627, 31.8117, 58, 1439.8887586206897, 1439.954, 1439.813, 58, -1.0695413793103448, -1.0615, -1.0798, 58
2018-08-15 11:40:00, 4290.728571428571, 4347.78, 4273.91, 7, 4298.817142857143, 4355.87, 4282.01, 7, 8.08857142857143, 8.1, 8.08, 7, -1.625850000000001, -1.624, -1.628, 120, 1437.3372583333335, 1437.393, 1437.291, 120, 998.267333333332, 998.27, 998.26, 60, 2.0, 2.0, 2.0, 60, 1.3459999999999996, 1.35, 1.31, 60, -2.233333333333333, -2.2, -2.3, 12, -2.3814000000000015, -2.34, -2.4, 50, -2.23793103448276, -2.2, -2.3, 29, 98.8793103448276, 99.0, 98.8, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3861090825675646, -2.34940243899337, -2.46292476232685, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.5308798445297509, 0.538805, 0.514004, 521, 5.137000000000008, 5.137, 5.137, 521, -21.317888675624054, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1008.0, 1022.0, 994.0, 2, 805.0, 873.0, 737.0, 2, 998.0, 998.0, 998.0, 60, 1001.1165876877641, 1001.12025526069, 1001.10967015601, 12, 1001.0, 1001.0, 1001.0, 60, 98.875, 99.0, 98.8, 12, -1.8290000000000017, -1.78, -1.87, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.66, 102.1, 101.4, 30, , , , , 311.5997314453125, 323.1, 268.3, 599, 131.59974670410156, 143.10000000000002, 88.30000000000001, 599, 4.6056761268781266, 6.2, 0.4, 599, 325.57574462890625, 333.2, 302.0, 288, 145.5757293701172, 153.20000000000005, 122.0, 288, 324.54669189453125, 325.115753173828, 323.715881347656, 12, 336.5, 336.5, 336.5, 12, 334.6333312988281, 334.79999999999995, 333.2, 12, 300.3669738769531, 301.8, 297.5, 12, 309.7005920410156, 316.2, 302.0, 12, 327.7865905761719, 335.625845671203, 303.452610182179, 286, 147.78659057617188, 155.625845671203, 123.452610182179, 286, 326.8543395996094, 327.455230712891, 325.997436523438, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 337.0044860839844, 337.280177259044, 335.625845671203, 12, 302.48028564453125, 303.618467767929, 299.119362093766, 12, 311.78485107421875, 318.194688030768, 303.452610182179, 12, 325.6086120605469, 333.2, 308.7, 600, 145.60862731933594, 153.20000000000005, 128.7, 600, 6.027666666666679, 7.0, 4.5, 600, 6.038888888888887, 7.0, 4.6, 288, 6.088210385025647, 6.10268012530458, 6.0528919860627, 12, 6.060424453595185, 6.91, 4.74545454545455, 287, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.433333333333334, 7.5, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.922644630962838, 6.87354925549003, 4.49005044663994, 286, 5.978069608137929, 5.99451228897835, 5.94218814370118, 12, 5.94209456981018, 6.78621420709834, 4.63744015839184, 287, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 7.314149754960681, 7.40442514426974, 7.07688485153957, 12, 4.190584046446231, 4.19058404644623, 4.19058404644623, 12, , , , , , , , , 191.48204040527344, 194.385, 188.635, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 3.0, 3.0, 3.0, 542, 8930.069744880004, 8930.0719949, 8930.0674883, 60, 89.50116241466664, 89.501199915, 89.501124805, 60, 3418.077230498333, 3418.1321155, 3418.0214065, 60, 34.30128717497223, 34.302201925, 34.300356775, 60, , , , , , , , , 191.5941162109375, 193.03, 189.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 113926.10410684498, 113957.54, 113857.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.368380546569824, 2.4, 2.35, 599, 2.368380546569824, 2.4, 2.35, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.01, -0.01, 599, 2.1457095158597776, 2.68, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.067588086813, 8930.069858, 8930.065322, 599, 89.50112646811358, 89.5011643, 89.5010887, 599, 3418.1226747729534, 3418.169421, 3418.076244, 599, 34.302044579549275, 34.3028236833333, 34.3012707333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6222036727879614, 1.8, 1.5, 1198, 0.3981969949916547, 0.4, 0.39, 599, 0.0004674457429048418, 0.03, -0.04, 599, 0.07839732888146839, 0.09, 0.07, 599, 0.00011686143572621038, 0.03, -0.03, 599, 0.008347245409014986, 3.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.481469115191942, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636037, 0.06, -0.05, 599, 0.2809683333333333, 0.2908, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5203533333333332, 0.5385, 0.5013, 60, -2.129166666666666, -1.86, -2.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580236034482758, 2.58127, 2.57908, 58, 31.823277586206903, 31.8409, 31.8131, 58, 1439.9341896551725, 1440.016, 1439.866, 58, -1.0568827586206897, -1.0372, -1.0732, 58
2018-08-15 11:41:00, 4324.842, 4528.14, 4268.66, 5, 4332.9400000000005, 4536.25, 4276.76, 5, 8.097999999999999, 8.11, 8.09, 5, -1.6260916666666676, -1.624, -1.629, 120, 1437.3385166666665, 1437.392, 1437.283, 120, 998.2506666666661, 998.29, 997.92, 60, 2.0, 2.0, 2.0, 60, 1.3540000000000003, 1.36, 1.35, 60, -2.108333333333334, -2.1, -2.2, 12, -2.274, -2.22, -2.34, 50, -2.110000000000001, -2.1, -2.2, 30, 99.49333333333334, 100.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1716896912520505, -2.05947451374743, -2.34940243899337, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5863333333333323, -1.58, -1.6, 60, 0.5639588409961686, 0.577839, 0.537314, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.354789272030896, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1107.0, 1140.0, 1074.0, 2, 1093.0, 1102.0, 1084.0, 2, 997.95, 998.0, 997.0, 60, 1001.0899846548367, 1001.13919872578, 1000.76814300257, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 99.53333333333332, 100.3, 98.9, 12, -1.7665000000000004, -1.75, -1.78, 60, -1.816666666666666, -1.8, -1.9, 30, 101.16333333333338, 101.7, 100.7, 30, , , , , 312.9569091796875, 335.1, 250.5, 600, 132.95692443847656, 155.10000000000002, 70.5, 600, 3.3631666666666673, 5.4, 0.8, 600, 319.17523193359375, 330.5, 310.2, 287, 139.17523193359375, 150.5, 130.2, 287, 325.2794189453125, 325.474822998047, 325.098999023438, 12, 336.5, 336.5, 336.5, 12, 333.20001220703125, 333.2, 333.2, 12, 301.79998779296875, 301.8, 301.8, 12, 302.0, 302.0, 302.0, 12, 321.0492858886719, 332.713811872928, 311.716722492341, 288, 141.0492706298828, 152.713811872928, 131.716722492341, 288, 327.5904235839844, 327.726287841797, 327.428680419922, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 335.6258544921875, 335.625845671203, 335.625845671203, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 319.5606689453125, 330.5, 310.5, 600, 139.56065368652344, 150.5, 130.5, 600, 4.909333333333326, 5.6, 3.8, 600, 4.9226480836236925, 5.6, 3.9, 287, 6.0653764397655925, 6.08836236933799, 6.05457709711104, 12, 4.922689393939389, 5.55, 4.08, 288, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.091666666666666, 7.1, 7.0, 12, 3.9833333333333325, 4.3, 3.9, 12, 4.815131462393144, 5.49622997201441, 3.7834394481904, 288, 5.9536613266371425, 5.97858605634709, 5.93726823312032, 12, 4.815139016626444, 5.44379740709738, 3.96868912515528, 288, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 6.967670048916628, 6.97622648468268, 6.87354925549003, 12, 3.884756151170281, 4.19058404644623, 3.7834394481904, 12, , , , , , , , , 191.48765563964844, 194.022, 187.034, 60, , , , , 114026.16666666667, 114057.0, 113958.0, 60, 3.0, 3.0, 3.0, 540, 8930.065162696666, 8930.0674121, 8930.0629258, 60, 89.50108604494444, 89.501123535, 89.5010487633333, 60, 3417.966405776667, 3418.0193457, 3417.9134476, 60, 34.29944009627777, 34.3003224283333, 34.29855746, 60, , , , , , , , , 191.61021423339844, 193.31, 189.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 114026.0426622299, 114057.64, 113957.64, 601, 0.6552412645590842, 0.7, 0.6, 1202, 2.3818135261535645, 2.41, 2.35, 601, 2.3818135261535645, 2.41, 2.35, 601, 0.0, 0.0, 0.0, 601, 0.005307820299500792, 0.01, 0.0, 601, 2.662778702163062, 3.16, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.06304500666, 8930.065315, 8930.06074, 601, 89.50105075011093, 89.5010885833333, 89.5010123333333, 601, 3418.023271247919, 3418.076039, 3417.964722, 601, 34.30038785413203, 34.3012673166667, 34.2994120333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7930116472545907, 2.0, 1.5, 1202, 0.39738768718802125, 0.4, 0.39, 601, -0.0009816971713810319, 0.03, -0.05, 601, 0.07044925124792029, 0.08, 0.06, 601, 0.0004326123128119805, 0.03, -0.04, 601, -0.010149750415973375, 3.0, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6570715474209545, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0001497504159733775, 0.05, -0.06, 601, 0.2799766666666667, 0.2961, 0.2685, 60, , , , , , , , , , , , , , , , , 0.5185066666666668, 0.5484, 0.4972, 60, -2.100833333333333, -1.63, -2.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808701754385974, 2.5824, 2.57998, 57, 31.828989473684214, 31.855, 31.8101, 57, 1439.9549122807016, 1439.986, 1439.929, 57, -1.054156140350877, -1.0426, -1.0627, 57
2018-08-15 11:42:00, 4297.482857142857, 4358.85, 4270.79, 7, 4305.575714285714, 4366.94, 4278.89, 7, 8.092857142857143, 8.1, 8.09, 7, -1.6260250000000007, -1.624, -1.629, 120, 1437.3353916666674, 1437.409, 1437.288, 120, 998.2709999999996, 998.29, 998.26, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -2.075, -2.0, -2.1, 12, -2.2229999999999994, -2.22, -2.25, 50, -2.0800000000000005, -2.0, -2.1, 30, 100.1433333333334, 100.5, 99.8, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0570341919898847, -2.02709916492, -2.12707708843243, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5886666666666656, -1.58, -1.6, 60, 0.5661254472168904, 0.573107, 0.561941, 521, 5.136919385796553, 5.137, 5.116, 521, -21.318637236084705, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1185.0, 1198.0, 1172.0, 2, 1698.0, 2155.0, 1241.0, 2, 998.0, 998.0, 998.0, 60, 1001.1190022826385, 1001.13919839271, 1001.10855651318, 12, 1001.0, 1001.0, 1001.0, 60, 100.13333333333331, 100.5, 99.8, 12, -1.724499999999999, -1.69, -1.75, 60, -1.8034482758620682, -1.8, -1.9, 29, 100.6310344827586, 100.9, 100.5, 29, , , , , 314.7878112792969, 360.0, 0.0, 601, 134.7877960205078, 207.7, 107.69999999999999, 601, 3.673044925124798, 5.9, 0.0, 601, 324.3763732910156, 333.7, 306.7, 287, 144.3763885498047, 153.70000000000005, 126.69999999999999, 287, 325.29974365234375, 325.446044921875, 325.201721191406, 11, 336.5, 336.5, 336.5, 11, 333.3908996582031, 333.7, 333.0, 11, 301.79998779296875, 301.8, 301.8, 11, 302.526611328125, 307.8, 302.0, 11, 326.4946594238281, 335.935545024862, 308.315187343695, 286, 146.49465942382812, 155.935545024862, 128.315187343695, 286, 327.5238037109375, 327.676818847656, 327.416534423828, 11, 338.9459533691406, 338.945939674488, 338.945939674488, 11, 335.6997985839844, 335.935545024862, 335.355559243878, 11, 303.4526062011719, 303.452610182179, 303.452610182179, 11, 304.0068054199219, 309.557326981158, 303.452610182179, 11, 325.9518127441406, 333.7, 317.1, 600, 145.9518280029297, 153.70000000000005, 137.10000000000002, 600, 5.283000000000005, 6.1, 4.1, 600, 5.321951219512197, 6.1, 4.1, 287, 6.0207044363945466, 6.04918146987113, 5.99665505226482, 11, 5.317835346471716, 6.02, 4.23, 286, 7.327272727272729, 7.32727272727273, 7.32727272727273, 11, 7.5, 7.5, 7.5, 11, 6.427272727272728, 7.0, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 5.2044461828321875, 5.97468438200646, 3.98470040417207, 286, 5.903540458538529, 5.93083755737251, 5.87924282367602, 11, 5.201724497084654, 5.89258744555452, 4.11598135143878, 286, 7.19835652640225, 7.19835652640225, 7.19835652640225, 11, 7.404425144269738, 7.40442514426974, 7.40442514426974, 11, 6.296115997261848, 6.87354925549003, 5.97468438200646, 11, 3.7834394481904, 3.7834394481904, 3.7834394481904, 11, , , , , , , , , 191.98959350585938, 194.675, 189.82, 60, , , , , 114126.16666666667, 114157.0, 114058.0, 60, 3.0, 3.0, 3.0, 540, 8930.060614479999, 8930.0628502, 8930.0583988, 60, 89.50101024133332, 89.5010475033333, 89.5009733133333, 60, 3417.8552752083338, 3417.9117162, 3417.7987377, 60, 34.29758792013889, 34.2985286033333, 34.2966456283333, 60, , , , , , , , , 192.0970916748047, 193.97, 191.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 114126.15666666691, 114157.64, 114057.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.388263702392578, 2.42, 2.36, 599, 2.388263702392578, 2.42, 2.36, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 1.4268666666666605, 2.1, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.058466366676, 8930.060733, 8930.056214, 600, 89.5009744394444, 89.5010122166667, 89.5009369, 600, 3417.905242841664, 3417.964539, 3417.846703, 600, 34.29842071402774, 34.2994089833333, 34.29744505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5750625521267785, 1.8, 1.5, 1199, 0.3978297161936581, 0.4, 0.39, 599, 0.0005175292153589316, 0.03, -0.03, 599, 0.06028380634390641, 0.07, 0.05, 599, 0.0002671118530884809, 0.06, -0.05, 599, 0.008848080133555928, 3.1, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4617180984153844, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 599, 3.338898163605975e-05, 0.05, -0.06, 599, 0.2798366666666667, 0.2946, 0.2704, 60, , , , , , , , , , , , , , , , , 0.518255, 0.5457, 0.5008, 60, -2.1943333333333337, -1.95, -2.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582343965517241, 2.58426, 2.58067, 58, 31.852375862068968, 31.8755, 31.8312, 58, 1439.9711724137926, 1440.024, 1439.894, 58, -1.0573672413793107, -1.0406, -1.0715, 58
2018-08-15 11:43:00, 4271.705, 4273.39, 4270.02, 2, 4279.805, 4281.49, 4278.12, 2, 8.1, 8.1, 8.1, 2, -1.6263416666666672, -1.624, -1.629, 120, 1437.3406333333337, 1437.402, 1437.279, 120, 998.2726666666663, 998.29, 998.17, 60, 2.0, 2.0, 2.0, 60, 1.3870000000000005, 1.39, 1.36, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.2446, -2.22, -2.31, 50, -2.136666666666668, -2.1, -2.3, 30, 99.87666666666662, 100.2, 99.4, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.150294698986998, -2.10000000000002, -2.18649052689614, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.6075219291187733, 0.648141, 0.566382, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.257528735632444, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1246.5, 1251.0, 1242.0, 2, 5679.0, 6089.0, 5269.0, 2, 998.0, 998.0, 998.0, 60, 1001.1234583509623, 1001.13975390462, 1001.06899818647, 12, 1001.0, 1001.0, 1001.0, 60, 99.875, 100.2, 99.4, 12, -1.7034999999999987, -1.69, -1.75, 60, -1.8066666666666658, -1.8, -1.9, 30, 101.02333333333334, 101.6, 100.8, 30, , , , , 308.6905212402344, 360.0, 0.0, 600, 128.74266052246094, 195.4, 37.80000000000001, 599, 3.153833333333338, 6.8, 0.0, 600, 319.5677185058594, 336.0, 308.8, 287, 139.5677032470703, 156.0, 128.8, 287, 324.9014892578125, 325.163604736328, 324.487335205078, 12, 336.5, 336.5, 336.5, 12, 335.8083801269531, 336.0, 333.7, 12, 301.79998779296875, 301.8, 301.8, 12, 306.70001220703125, 306.7, 306.7, 12, 321.60113525390625, 338.482058923306, 310.582306064296, 288, 141.60113525390625, 158.482058923306, 130.582306064296, 288, 327.08526611328125, 327.365478515625, 326.638610839844, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 338.2698974609375, 338.482058923306, 335.935545024862, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 308.315185546875, 308.315187343695, 308.315187343695, 12, 320.2947692871094, 336.0, 308.8, 600, 140.29476928710938, 156.0, 128.8, 600, 6.08249999999999, 7.0, 4.7, 600, 6.108362369337985, 7.0, 4.7, 287, 5.9870893054344405, 5.99979108635099, 5.97569637883009, 12, 6.096598036110239, 6.79, 4.92, 287, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 6.824999999999999, 7.0, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.001273180590935, 6.90229085175116, 4.59370127629844, 288, 5.870521273809893, 5.88550561173928, 5.86001039701187, 12, 5.990776898872674, 6.68886483344497, 4.81405961529135, 287, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 6.734224514634202, 6.90229085175116, 5.97468438200646, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, 1.71, 1.71, 1.71, 1, , , , , 192.11534118652344, 194.564, 189.981, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 2.934999942779541, 3.0, 2.9, 540, 8930.05615084, 8930.0583238, 8930.0539569, 60, 89.50093584733331, 89.5009720633333, 89.5008992816667, 60, 3417.7407323600005, 3417.7970328, 3417.683824, 60, 34.29567887266667, 34.2966172133333, 34.2947304, 60, , , , , , , , , 192.17544555664062, 193.44, 190.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 114226.15963333343, 114257.65, 114157.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.3299667835235596, 2.38, 2.29, 601, 2.330033302307129, 2.38, 2.29, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, 0.8486000000000005, 1.25, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.054017888331, 8930.056207, 8930.05181, 600, 89.50090029813893, 89.5009367833333, 89.5008635, 600, 3417.790913389999, 3417.846521, 3417.736158, 600, 34.29651522316666, 34.2974420166667, 34.2956026333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5041631973355498, 1.6, 1.5, 1201, 0.3997833333333368, 0.4, 0.39, 600, 0.0007000000000000004, 0.04, -0.03, 600, 0.051816666666666886, 0.07, 0.04, 600, 0.0001, 0.05, -0.04, 600, -0.0685524126455907, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4041631973355757, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0014500000000000003, 0.05, -0.06, 600, 0.27454166666666663, 0.2916, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5084500000000001, 0.5401, 0.488, 60, -2.0245, -1.93, -2.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820532758620693, 2.5843, 2.5803, 58, 31.855870689655177, 31.8824, 31.8326, 58, 1439.9427586206896, 1440.012, 1439.875, 58, -1.0643534482758616, -1.0498, -1.0786, 58
2018-08-15 11:44:00, 4271.625, 4274.7, 4267.36, 4, 4279.715, 4282.79, 4275.46, 4, 8.09, 8.1, 8.08, 4, -1.6275333333333308, -1.625, -1.63, 120, 1437.3631416666663, 1437.41, 1437.289, 120, 998.2833333333331, 998.32, 998.21, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -2.275, -2.2, -2.3, 12, -2.335200000000002, -2.31, -2.34, 50, -2.2733333333333334, -2.2, -2.3, 30, 99.38666666666664, 99.9, 99.1, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359707877184461, -2.31351046814086, -2.42202927737964, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.5136008349328217, 0.605071, 0.471972, 521, 5.13695969289828, 5.137, 5.116, 521, -21.235239923224828, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1415.5, 1510.0, 1321.0, 2, 3190.0, 3238.0, 3142.0, 2, 998.0, 998.0, 998.0, 60, 1001.1301423064274, 1001.16036714931, 1001.0901673808, 12, 1001.0, 1001.0, 1001.0, 60, 99.37499999999999, 99.9, 99.1, 12, -1.8721666666666674, -1.75, -1.96, 60, -2.0413793103448286, -1.9, -2.1, 29, 100.91379310344827, 101.6, 99.9, 29, , , , , 306.1821594238281, 336.3, 272.6, 599, 126.13534545898438, 156.29999999999995, 92.60000000000002, 600, 3.58914858096828, 6.2, 0.7, 599, 317.7668151855469, 325.6, 308.1, 287, 137.76683044433594, 145.60000000000002, 128.10000000000002, 287, 324.0772399902344, 324.408111572266, 323.721038818359, 12, 336.5, 336.5, 336.5, 12, 336.0, 336.0, 336.0, 12, 301.79998779296875, 301.8, 301.8, 12, 306.70001220703125, 306.7, 306.7, 12, 319.71160888671875, 327.632311854717, 309.917337443976, 287, 139.71160888671875, 147.632311854717, 129.917337443976, 287, 326.2236633300781, 326.568511962891, 325.8525390625, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 338.4820556640625, 338.482058923306, 338.482058923306, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 308.4486999511719, 309.917337443976, 308.315187343695, 12, 317.9436950683594, 325.6, 312.8, 600, 137.94369506835938, 145.60000000000002, 132.8, 600, 5.920333333333337, 7.0, 5.2, 600, 5.9341463414634115, 7.0, 5.2, 287, 5.973850637960241, 5.97869822485207, 5.96457680250783, 12, 5.941789673740901, 6.89, 5.25, 287, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.828381310652291, 6.88712268092509, 5.0899788490899, 287, 5.858164963920679, 5.86378158931026, 5.84996657880082, 12, 5.836128219335945, 6.77687275680601, 5.14676533311967, 287, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 6.90229085175116, 6.90229085175116, 6.90229085175116, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, , , , , , , , , 191.46107482910156, 195.135, 188.442, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8930.051639081672, 8930.0538804, 8930.049405, 60, 89.50086065136111, 89.5008980066667, 89.5008234166667, 60, 3417.6274647849996, 3417.6818529, 3417.5728417, 60, 34.29379107975001, 34.2946975483333, 34.292880695, 60, , , , , , , , , 191.69630432128906, 192.71, 190.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 114326.16666666667, 114357.65, 114257.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2934000492095947, 2.32, 2.27, 600, 2.2933943271636963, 2.32, 2.27, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, 0.01, -0.01, 601, 1.6366500000000002, 1.98, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.049564948335, 8930.051803, 8930.047326, 600, 89.50082608247222, 89.5008633833333, 89.5007887666667, 600, 3417.681464711674, 3417.735977, 3417.625303, 600, 34.294691078527755, 34.2955996166667, 34.29375505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7226666666666752, 1.8, 1.6, 1200, 0.3997504159733812, 0.41, 0.39, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.05672212978369363, 0.07, 0.05, 601, -0.0006655574043261231, 0.04, -0.05, 601, -0.0031666666666666744, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5470000000000106, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0001497504159733775, 0.05, -0.05, 601, 0.27990166666666666, 0.2943, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5183733333333332, 0.545, 0.4956, 60, -1.8736666666666666, -1.34, -2.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582797758620689, 2.58444, 2.58069, 58, 31.872427586206896, 31.8934, 31.8402, 58, 1439.9361206896547, 1440.011, 1439.877, 58, -1.0704586206896556, -1.0559, -1.0769, 58
2018-08-15 11:45:00, 4271.5560000000005, 4272.47, 4270.62, 5, 4279.646000000001, 4280.56, 4278.71, 5, 8.09, 8.09, 8.09, 5, -1.6271333333333327, -1.625, -1.629, 120, 1437.358075, 1437.416, 1437.298, 120, 998.2758333333331, 998.29, 998.24, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -2.2249999999999996, -2.2, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.223333333333335, -2.2, -2.3, 30, 99.30333333333334, 99.4, 99.1, 30, 262.0, 262.0, 262.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31989158629949, -2.28131001554789, -2.38124374000881, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5896666666666655, -1.58, -1.6, 60, 0.43231569157088123, 0.471563, 0.412775, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22168582375505, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1873.5, 1984.0, 1763.0, 2, 5799.5, 6929.0, 4670.0, 2, 998.0, 998.0, 998.0, 60, 1001.1256849410416, 1001.1403095239, 1001.09016667099, 12, 1001.0, 1001.0, 1001.0, 60, 99.3, 99.4, 99.2, 12, -1.9780000000000006, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 100.17333333333333, 101.0, 99.8, 30, , , , , 308.476806640625, 329.5, 257.9, 600, 128.47682189941406, 149.5, 77.89999999999998, 600, 3.4966666666666666, 5.7, 0.5, 600, 322.1690368652344, 332.3, 310.7, 286, 142.16903686523438, 152.29999999999995, 130.7, 286, 323.6582336425781, 323.758209228516, 323.55712890625, 12, 336.5, 336.5, 336.5, 12, 329.46563720703125, 336.0, 326.8, 12, 301.79998779296875, 301.8, 301.8, 12, 308.1000061035156, 308.1, 308.1, 12, 324.1405029296875, 334.528378914541, 312.330874548388, 286, 144.1405029296875, 154.528378914541, 132.330874548388, 286, 325.7908935546875, 325.906036376953, 325.662231445312, 12, 338.9459533691406, 338.945939674488, 338.945939674488, 12, 331.4528503417969, 335.768354772944, 328.94895369632, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 309.9173278808594, 309.917337443976, 309.917337443976, 12, 322.1545715332031, 332.3, 310.5, 601, 142.15457153320312, 152.29999999999995, 130.5, 601, 5.684692179700501, 6.6, 5.0, 601, 5.685314685314682, 6.6, 5.0, 286, 5.978108590766607, 5.99923371647509, 5.96580779944288, 12, 5.691121317706682, 6.47272727272727, 5.13, 287, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.573711869008653, 6.47958883619345, 4.88048616180153, 286, 5.865035382797378, 5.88730284921602, 5.85236996419125, 12, 5.579485217851546, 6.34973815541063, 5.02732150438207, 287, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 6.894706766338125, 6.90229085175116, 6.88712268092509, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, , , , , , , , , 191.25460815429688, 193.736, 189.371, 60, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 2.8724071979522705, 2.9, 2.8, 540, 8930.047111368332, 8930.0493285, 8930.0448881, 60, 89.50078518947224, 89.5008221416667, 89.500748135, 60, 3417.5192521783324, 3417.571033, 3417.4685631, 60, 34.29198753630554, 34.29285055, 34.2911427183333, 60, , , , , , , , , 191.56423950195312, 192.45, 190.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 114426.11410684473, 114457.55, 114357.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.28126859664917, 2.3, 2.26, 599, 2.28126859664917, 2.3, 2.26, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.7679799666110125, 1.81, 1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.045072864772, 8930.047318, 8930.042803, 599, 89.50075121441289, 89.5007886333333, 89.5007133833333, 599, 3417.5673727061794, 3417.625118, 3417.51077, 599, 34.29278954510297, 34.2937519666667, 34.2918461666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.3991652754591021, 0.4, 0.39, 599, -4.344048771227397e-20, 0.04, -0.03, 599, 0.06340567612687799, 0.07, 0.05, 599, 0.00023372287145242054, 0.03, -0.04, 599, -0.04407345575959932, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5191986644407172, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000901502504173623, 0.05, -0.05, 599, 0.27777, 0.2877, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5144366666666669, 0.5328, 0.4919, 60, -1.9085000000000008, -1.73, -2.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581182807017544, 2.58338, 2.57973, 57, 31.840526315789482, 31.8761, 31.823, 57, 1439.937736842105, 1439.99, 1439.891, 57, -1.0610421052631578, -1.0522, -1.0715, 57
2018-08-15 11:46:00, 4272.6225, 4274.6, 4271.42, 4, 4280.705, 4282.68, 4279.5, 4, 8.0825, 8.09, 8.08, 4, -1.6273416666666676, -1.625, -1.631, 120, 1437.3507000000002, 1437.438, 1437.281, 120, 998.2748333333334, 998.3, 998.2, 60, 2.0, 2.0, 2.0, 60, 1.3720000000000003, 1.39, 1.37, 60, -2.25, -2.2, -2.4, 12, -2.356800000000003, -2.34, -2.4, 50, -2.2466666666666657, -2.2, -2.4, 30, 99.40333333333332, 99.6, 99.3, 30, 311.5, 328.0, 295.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3301557380716953, -2.28131001554789, -2.48117749684445, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5903333333333323, -1.58, -1.6, 60, 0.4445109577735125, 0.491606, 0.414086, 521, 5.137000000000008, 5.137, 5.137, 521, -21.222380038387975, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1988.5, 2020.0, 1957.0, 2, 6280.5, 8827.0, 3734.0, 2, 998.0, 998.0, 998.0, 60, 1001.127402173739, 1001.15033713339, 1001.09963825218, 12, 1001.0, 1001.0, 1001.0, 60, 99.40833333333335, 99.6, 99.3, 12, -1.94916666666667, -1.93, -1.98, 60, -2.0300000000000002, -1.9, -2.1, 30, 101.35999999999999, 101.6, 101.0, 30, , , , , 307.58465576171875, 323.9, 267.7, 600, 127.58464813232422, 143.89999999999998, 87.69999999999999, 600, 4.086999999999994, 6.3, 0.8, 600, 323.60919189453125, 335.3, 308.1, 287, 143.6091766357422, 155.29999999999995, 128.10000000000002, 287, 323.6231994628906, 323.671142578125, 323.488647460938, 12, 336.0416564941406, 336.5, 336.0, 12, 335.2833251953125, 335.29999999999995, 335.1, 12, 301.8666687011719, 302.0, 301.8, 12, 308.1000061035156, 308.1, 308.1, 12, 325.6371154785156, 337.665542126252, 309.760891199631, 287, 145.6371307373047, 157.665542126252, 129.760891199631, 287, 325.7337646484375, 325.786804199219, 325.583770751953, 12, 338.4820556640625, 338.482058923306, 338.482058923306, 12, 337.6388854980469, 337.665542126252, 337.345507073482, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 309.839111328125, 309.917337443976, 309.760891199631, 12, 323.89007568359375, 335.3, 313.7, 599, 143.89007568359375, 155.29999999999995, 133.7, 599, 6.337562604340561, 7.5, 5.5, 599, 6.336585365853656, 7.5, 5.5, 287, 5.988510471935849, 6.0018795683954, 5.97532241199024, 12, 6.324424666242854, 7.28, 5.55, 286, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.283333333333334, 7.5, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.222423254466943, 7.38348822427716, 5.37798039362168, 287, 5.872746544377162, 5.88689348828804, 5.8592500374671, 12, 6.210152463442215, 7.16410461126393, 5.43576101543567, 286, 7.19835652640225, 7.19835652640225, 7.19835652640225, 12, 7.404425144269738, 7.40442514426974, 7.40442514426974, 12, 7.1378116449441045, 7.38348822427716, 6.47958883619345, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, , , , , , , , , 191.43580627441406, 193.318, 188.828, 60, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 2.8111109733581543, 2.9, 2.8, 540, 8930.042595693334, 8930.0448121, 8930.0403915, 60, 89.5007099282222, 89.5007468683333, 89.5006731916667, 60, 3417.4141292566665, 3417.4668132, 3417.3600518, 60, 34.290235487611106, 34.2911135533333, 34.2893341966667, 60, , , , , , , , , 191.743408203125, 192.86, 190.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 114526.0, 114557.55, 114457.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2729835510253906, 2.3, 2.25, 600, 2.2729835510253906, 2.3, 2.25, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 1.877316666666666, 2.04, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.040521910008, 8930.042795, 8930.038281, 600, 89.50067536516669, 89.50071325, 89.5006380166667, 600, 3417.4593252433365, 3417.510589, 3417.408981, 600, 34.290988754055554, 34.29184315, 34.2901496833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3994333333333365, 0.4, 0.39, 600, -0.0005166666666666667, 0.03, -0.05, 600, 0.07564999999999956, 0.09, 0.07, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.028000000000000035, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.05, -0.06, 600, 0.2778966666666668, 0.2889, 0.2649, 60, , , , , , , , , , , , , , , , , 0.514665, 0.535, 0.4906, 60, -1.9718333333333327, -1.74, -2.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581923448275862, 2.58331, 2.58014, 58, 31.850262068965524, 31.8696, 31.8336, 58, 1439.9523103448278, 1439.988, 1439.892, 58, -1.0607517241379312, -1.0533, -1.069, 58
2018-08-15 11:47:00, 4289.394285714286, 4402.25, 4261.42, 7, 4297.4800000000005, 4410.33, 4269.51, 7, 8.085714285714285, 8.09, 8.08, 7, -1.6269583333333348, -1.625, -1.629, 120, 1437.3434166666668, 1437.414, 1437.279, 120, 998.2613333333327, 998.29, 998.22, 60, 2.0, 2.0, 2.0, 60, 1.3659999999999997, 1.37, 1.36, 60, -2.3999999999999995, -2.4, -2.4, 11, -2.4551999999999974, -2.4, -2.49, 50, -2.3933333333333326, -2.3, -2.4, 30, 99.13999999999997, 99.4, 98.9, 30, 196.5, 229.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.514516963663257, -2.4947494255531, -2.53553826739534, 11, -1.0799999999999987, -1.08, -1.08, 60, -1.5923333333333318, -1.58, -1.6, 60, 0.49985993499043974, 0.505309, 0.491229, 523, 5.136959847036337, 5.137, 5.116, 523, -21.26485659655858, -20.44, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1676.5, 1752.0, 1601.0, 2, 988.5, 1170.0, 807.0, 2, 998.0, 998.0, 998.0, 60, 1001.1141221490899, 1001.14086522584, 1001.07066481212, 12, 1001.0, 1001.0, 1001.0, 60, 99.15454545454546, 99.3, 99.0, 11, -1.9806666666666666, -1.9, -2.05, 60, -2.0266666666666673, -1.9, -2.1, 30, 101.74333333333334, 102.1, 101.3, 30, , , , , 305.24139404296875, 327.6, 275.1, 601, 125.24140930175781, 147.60000000000002, 95.10000000000002, 601, 3.3497504159733786, 6.0, 0.7, 601, 318.13055419921875, 326.6, 311.8, 287, 138.1305694580078, 146.60000000000002, 131.8, 287, 323.00830078125, 323.419158935547, 322.593536376953, 11, 336.0, 336.0, 336.0, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 302.0, 302.0, 302.0, 11, 308.1000061035156, 308.1, 308.1, 11, 319.9949035644531, 328.562658690865, 313.435934022177, 287, 139.99490356445312, 148.562658690865, 133.435934022177, 287, 325.0780944824219, 325.518280029297, 324.646087646484, 11, 338.4820556640625, 338.482058923306, 338.482058923306, 11, 337.6655578613281, 337.665542126252, 337.665542126252, 11, 303.4526062011719, 303.452610182179, 303.452610182179, 11, 309.7608947753906, 309.760891199631, 309.760891199631, 11, 318.10345458984375, 326.6, 311.0, 601, 138.10345458984375, 146.60000000000002, 131.0, 601, 5.907321131447583, 6.7, 4.9, 601, 5.912891986062721, 6.7, 4.9, 287, 5.976382437606289, 5.98667362560891, 5.96139923424992, 11, 5.930498737373738, 6.51, 5.07272727272727, 288, 7.327272727272729, 7.32727272727273, 7.32727272727273, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.80815023568074, 6.59703075543181, 4.79568615545937, 287, 5.8622446064905915, 5.87207556650023, 5.84758991640019, 11, 5.825685094180181, 6.40459190486256, 4.96972187007803, 288, 7.19835652640225, 7.19835652640225, 7.19835652640225, 11, 7.404425144269738, 7.40442514426974, 7.40442514426974, 11, 7.383488224277159, 7.38348822427716, 7.38348822427716, 11, 3.7834394481904, 3.7834394481904, 3.7834394481904, 11, , , , , , , , , 191.94412231445312, 194.471, 188.734, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8930.038122471666, 8930.0403179, 8930.0359512, 60, 89.50063537452776, 89.500671965, 89.5005991866667, 60, 3417.3020026950007, 3417.3581465, 3417.246953, 60, 34.28836671158333, 34.2893024416667, 34.2874492166667, 60, , , , , , , , , 192.0601348876953, 193.09, 190.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 114626.05266222963, 114657.65, 114557.65, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.2539501190185547, 2.28, 2.23, 600, 2.2539501190185547, 2.28, 2.23, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 2.0980199667221195, 2.14, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.036036830279, 8930.038274, 8930.03382, 601, 89.50060061383807, 89.5006379, 89.5005636666667, 601, 3417.358035454243, 3417.408789, 3417.307682, 601, 34.28930059090407, 34.2901464833333, 34.2884613666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.3993166666666695, 0.4, 0.39, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.08553333333333385, 0.1, 0.06, 600, -0.001583333333333334, 0.03, -0.05, 600, -0.05566666666666665, 3.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.05, -0.06, 600, 0.27530000000000004, 0.2899, 0.2585, 60, , , , , , , , , , , , , , , , , 0.5098699999999999, 0.537, 0.4788, 60, -2.0039999999999996, -1.67, -2.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823441379310346, 2.58363, 2.58105, 58, 31.85359310344828, 31.8766, 31.8413, 58, 1439.9673448275864, 1440.047, 1439.908, 58, -1.0585137931034483, -1.0403, -1.0718, 58
2018-08-15 11:48:00, 4273.53, 4276.36, 4269.57, 3, 4281.626666666667, 4284.46, 4277.67, 3, 8.096666666666666, 8.1, 8.09, 3, -1.6276416666666629, -1.625, -1.629, 120, 1437.3882416666668, 1437.425, 1437.297, 120, 998.2624999999991, 998.28, 998.21, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.30333333333333, 99.6, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3994000920687824, -2.35411415321755, -2.44928067859843, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.5302772264875241, 0.587842, 0.497849, 521, 5.136838771593098, 5.137, 5.116, 521, -21.2971401151634, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1443.0, 1497.0, 1389.0, 2, 817.0, 835.0, 799.0, 2, 998.0, 998.0, 998.0, 60, 1001.1127292052357, 1001.13027928719, 1001.07010765116, 12, 1001.0, 1001.0, 1001.0, 60, 99.26666666666665, 99.6, 98.9, 12, -2.0783333333333314, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.49666666666661, 101.4, 100.2, 30, , , , , 305.3287658691406, 359.7, 261.7, 599, 125.32876586914062, 179.70000000000005, 81.69999999999999, 599, 3.2063439065108525, 5.5, 0.2, 599, 316.3091125488281, 320.8, 306.9, 287, 136.30911254882812, 140.8, 126.89999999999998, 287, 322.0083923339844, 322.484497070312, 321.535125732422, 12, 336.0, 336.0, 336.0, 12, 329.3656005859375, 335.29999999999995, 326.6, 12, 302.0, 302.0, 302.0, 12, 307.3999938964844, 308.1, 306.9, 12, 318.12835693359375, 322.690122108202, 308.483685881036, 288, 138.1283416748047, 142.690122108202, 128.483685881036, 288, 324.0354919433594, 324.5263671875, 323.527252197266, 12, 338.4820556640625, 338.482058923306, 338.482058923306, 12, 331.24951171875, 337.665542126252, 328.562658690865, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 309.0158386230469, 309.76089119963103, 308.483685881036, 12, 316.3614501953125, 321.0, 310.4, 600, 136.36143493652344, 141.0, 130.39999999999998, 600, 5.766333333333322, 6.5, 4.8, 600, 5.761324041811844, 6.5, 4.8, 287, 5.9151495793659175, 5.95132219902576, 5.88295059151009, 12, 5.754950902755776, 6.35, 4.99, 287, 7.319393939393941, 7.32727272727273, 7.28, 12, 7.5, 7.5, 7.5, 12, 7.2, 7.5, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.6607911304981, 6.40248640477784, 4.70284749564708, 288, 5.801804467084943, 5.83869442875459, 5.76805987431065, 12, 5.654058560517321, 6.25146693212085, 4.89274302812473, 287, 7.192647873879196, 7.19835652640225, 7.16410461126393, 12, 7.395264702380536, 7.40442514426974, 7.38348822427716, 12, 7.088418561933035, 7.38348822427716, 6.59703075543181, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, , , , , 2.069, 2.069, 2.069, 1, 191.92047119140625, 195.033, 188.955, 60, , , , , 114726.16666666667, 114757.0, 114658.0, 60, 2.7996296882629395, 2.8, 2.7, 540, 8930.033689531667, 8930.035878, 8930.0315123, 60, 89.50056149219444, 89.5005979666667, 89.500525205, 60, 3417.1907710866667, 3417.2451844, 3417.1353937, 60, 34.28651285144444, 34.28741974, 34.285589895, 60, , , , , , , , , 192.18455505371094, 193.7, 190.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 114726.11520868102, 114757.56, 114657.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.2026166915893555, 2.23, 2.18, 600, 2.2026166915893555, 2.23, 2.18, 600, 0.0, 0.0, 0.0, 600, 0.00948333333333328, 0.02, -0.01, 600, 2.2533889816360753, 2.46, 2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.031577896498, 8930.033813, 8930.029353, 599, 89.50052629827493, 89.50056355, 89.5004892166667, 599, 3417.254352203675, 3417.307503, 3417.198203, 599, 34.28757253672793, 34.2884583833333, 34.2866367166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.39955000000000346, 0.41, 0.39, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.07134999999999969, 0.08, 0.06, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.02533333333333334, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.05, -0.06, 600, 0.2741266666666667, 0.2897, 0.2611, 60, , , , , , , , , , , , , , , , , 0.5076883333333333, 0.5365, 0.4836, 60, -2.0933333333333337, -1.87, -2.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825070689655174, 2.58371, 2.58069, 58, 31.85487586206897, 31.8755, 31.832, 58, 1439.9732586206899, 1440.026, 1439.924, 58, -1.057636206896552, -1.0429, -1.0658, 58
2018-08-15 11:49:00, 4272.155, 4276.57, 4266.73, 4, 4280.242499999999, 4284.65, 4274.82, 4, 8.087499999999999, 8.1, 8.08, 4, -1.6272499999999994, -1.625, -1.629, 120, 1437.3709916666667, 1437.416, 1437.317, 120, 998.2624999999991, 998.28, 998.21, 60, 2.0, 2.0, 2.0, 60, 1.2970000000000006, 1.36, 1.29, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4408000000000034, -2.4, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.30666666666663, 99.6, 99.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.389186416754056, -2.35411415321755, -2.43564885810855, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5936666666666655, -1.58, -1.6, 60, 0.645000164750958, 0.69165, 0.587495, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.300421455938956, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1413.0, 1453.0, 1373.0, 2, 1107.0, 1320.0, 894.0, 2, 998.0, 998.0, 998.0, 60, 1001.1144000734533, 1001.13027849752, 1001.08013583098, 12, 1001.0, 1001.0, 1001.0, 60, 99.34166666666665, 99.6, 99.0, 12, -2.0769999999999986, -2.04, -2.1, 60, -2.196551724137932, -2.1, -2.2, 29, 100.61034482758619, 101.2, 100.2, 29, , , , , 306.7350769042969, 322.4, 251.7, 601, 126.73506927490234, 142.39999999999998, 71.69999999999999, 601, 3.5116472545757063, 5.4, 1.1, 601, 316.9219970703125, 320.8, 310.7, 287, 136.92198181152344, 140.8, 130.7, 287, 320.95318603515625, 321.430145263672, 320.394805908203, 12, 336.0, 336.0, 336.0, 12, 326.1339111328125, 326.6, 321.0, 12, 302.0, 302.0, 302.0, 12, 306.8999938964844, 306.9, 306.9, 12, 318.63507080078125, 322.388247773799, 312.265009810562, 286, 138.63507080078125, 142.388247773799, 132.265009810562, 286, 322.91973876953125, 323.424743652344, 322.321868896484, 12, 338.4820556640625, 338.482058923306, 338.482058923306, 12, 328.0739440917969, 328.562658690865, 322.690122108202, 12, 303.4526062011719, 303.452610182179, 303.452610182179, 12, 308.4836730957031, 308.483685881036, 308.483685881036, 12, 316.908203125, 321.0, 310.5, 599, 136.90821838378906, 141.0, 130.5, 599, 5.539732888146906, 6.1, 4.7, 599, 5.5418118466899, 6.1, 4.7, 287, 5.8227316259059, 5.86928172942818, 5.76099686301847, 12, 5.546611570247939, 6.01, 4.82, 286, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 6.650000000000001, 6.7, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.438024202827096, 5.99495151240087, 4.59160355621515, 286, 5.710709283740935, 5.75746985596754, 5.65041589753519, 12, 5.444011302991305, 5.90879868764396, 4.71603119285383, 286, 7.1641046112639275, 7.16410461126393, 7.16410461126393, 12, 7.383488224277159, 7.38348822427716, 7.38348822427716, 12, 6.532182638547154, 6.59703075543181, 6.40248640477784, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, , , , , , , , , 192.23519897460938, 194.453, 190.353, 60, , , , , 114826.16666666667, 114857.0, 114758.0, 60, 2.7422220706939697, 2.8, 2.7, 540, 8930.029246073334, 8930.0314391, 8930.0270466, 60, 89.5004874345556, 89.500523985, 89.5004507766667, 60, 3417.0769780800006, 3417.1334228, 3417.0216868, 60, 34.28461630133334, 34.2855570466667, 34.28369478, 60, , , , , , , , , 192.50816345214844, 193.99, 191.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 114826.06214642237, 114857.66, 114757.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.181297779083252, 2.21, 2.16, 601, 2.181297779083252, 2.21, 2.16, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, 0.01, -0.01, 601, 2.628386023294533, 2.68, 2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.027086971699, 8930.029346, 8930.024807, 601, 89.50045144952857, 89.5004891, 89.50041345, 601, 3417.138426344429, 3417.198008, 3417.077543, 601, 34.285640439073774, 34.2866334666667, 34.2846257166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.39845257903494363, 0.4, 0.39, 601, 8.319467554076554e-05, 0.04, -0.04, 601, 0.07672212978369312, 0.08, 0.07, 601, 1.663893510815299e-05, 0.04, -0.04, 601, 0.031114808652246254, 3.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.05, -0.05, 601, 0.27531666666666677, 0.2858, 0.2618, 60, , , , , , , , , , , , , , , , , 0.509895, 0.5293, 0.4849, 60, -2.194333333333333, -2.04, -2.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583511228070176, 2.58536, 2.58176, 57, 31.878729824561407, 31.9, 31.8578, 57, 1439.9597368421046, 1440.02, 1439.916, 57, -1.0672614035087717, -1.0576, -1.0741, 57
2018-08-15 11:50:00, 4298.717999999999, 4391.13, 4267.96, 5, 4306.816000000001, 4399.23, 4276.06, 5, 8.098, 8.1, 8.09, 5, -1.6272083333333327, -1.625, -1.629, 120, 1437.3726083333336, 1437.416, 1437.31, 120, 998.2701666666669, 998.29, 998.22, 60, 2.0, 2.0, 2.0, 60, 1.2819999999999996, 1.29, 1.27, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3850000000000016, -2.37, -2.4, 50, -2.2966666666666655, -2.2, -2.3, 30, 99.61999999999999, 100.0, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359816117551199, -2.30000000000001, -2.42202927737964, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.593999999999999, -1.58, -1.6, 60, 0.646946551923076, 0.701858, 0.595775, 520, 5.136919230769238, 5.137, 5.116, 520, -21.267807692307954, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1559.0, 1581.0, 1537.0, 2, 1657.0, 1657.0, 1657.0, 2, 998.0, 998.0, 998.0, 60, 1001.1194137856182, 1001.14030671966, 1001.07010699849, 12, 1001.0, 1001.0, 1001.0, 60, 99.55833333333334, 100.0, 99.1, 12, -2.0004999999999993, -1.95, -2.04, 60, -2.076666666666667, -2.0, -2.1, 30, 101.41666666666666, 101.6, 101.2, 30, , , , , 306.6912841796875, 327.4, 272.0, 599, 126.69129180908203, 147.39999999999998, 92.0, 599, 3.7826377295492493, 6.2, 1.2, 599, 320.3987731933594, 326.2, 299.2, 287, 140.3987579345703, 146.2, 119.19999999999999, 287, 319.9131164550781, 320.300354003906, 319.710052490234, 12, 336.0, 336.0, 336.0, 12, 324.1337585449219, 326.2, 320.8, 12, 300.6000061035156, 302.0, 299.2, 12, 303.2663269042969, 309.5, 299.2, 12, 322.2383728027344, 328.155673807156, 300.742036674547, 287, 142.23838806152344, 148.155673807156, 120.742036674547, 287, 321.8265075683594, 322.225860595703, 321.620361328125, 12, 338.4820556640625, 338.482058923306, 338.482058923306, 12, 325.9729309082031, 328.155673807156, 322.388247773799, 12, 302.0973205566406, 303.452610182179, 300.742036674547, 12, 305.0560302734375, 311.145978399156, 300.742036674547, 12, 321.0115661621094, 327.6, 312.8, 600, 141.01158142089844, 147.60000000000002, 132.8, 600, 6.153499999999994, 6.7, 5.3, 600, 6.164111498257841, 6.7, 5.5, 287, 5.7391003846167346, 5.76668989547038, 5.72395543175487, 12, 6.145643939393934, 6.65, 5.41818181818182, 288, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 6.583333333333335, 6.7, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 6.055264295176955, 6.59233594305015, 5.39021240998462, 287, 5.6304098755112735, 5.66079164114212, 5.61576963142422, 12, 6.037058021686861, 6.53886875721592, 5.31488287922319, 288, 7.1641046112639275, 7.16410461126393, 7.16410461126393, 12, 7.383488224277159, 7.38348822427716, 7.38348822427716, 12, 6.481337992018396, 6.59233594305015, 6.40248640477784, 12, 3.7834394481904, 3.7834394481904, 3.7834394481904, 12, , , , , , , , , 191.56094360351562, 194.627, 188.964, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 2.7001850605010986, 2.8, 2.7, 540, 8930.024748453336, 8930.0269696, 8930.0225354, 60, 89.50041247422222, 89.5004494933333, 89.50037559, 60, 3416.967887176666, 3417.0198753, 3416.9142365, 60, 34.28279811961111, 34.2836645883333, 34.2819039416667, 60, , , , , , , , , 191.95924377441406, 194.29, 190.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 114926.17666666639, 114957.66, 114857.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.171185255050659, 2.19, 2.14, 599, 2.171185255050659, 2.19, 2.14, 599, 0.0, 0.0, 0.0, 599, 0.00839732888146901, 0.01, 0.0, 599, 2.492666666666655, 2.69, 2.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.022543665005, 8930.0248, 8930.020312, 600, 89.50037572775, 89.5004133333333, 89.5003385333333, 600, 3417.0197462483343, 3417.077362, 3416.963337, 600, 34.28366243747221, 34.2846227, 34.2827222833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.39789649415693, 0.4, 0.39, 599, -0.0002337228714524209, 0.04, -0.04, 599, 0.08425709515859824, 0.09, 0.08, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.01736227045075124, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.00021702838063439103, 0.06, -0.05, 599, 0.2768066666666667, 0.2875, 0.2663, 60, , , , , , , , , , , , , , , , , 0.5126466666666665, 0.5325, 0.4931, 60, -2.1368333333333336, -2.01, -2.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583466379310345, 2.58526, 2.58235, 58, 31.881351724137918, 31.9029, 31.868, 58, 1439.948793103449, 1440.001, 1439.913, 58, -1.0703206896551722, -1.0615, -1.0763, 58
2018-08-15 11:51:00, 4298.47, 4366.07, 4274.52, 4, 4306.5625, 4374.16, 4282.61, 4, 8.092500000000001, 8.1, 8.09, 4, -1.6272250000000006, -1.625, -1.629, 120, 1437.3875833333334, 1437.466, 1437.326, 120, 998.2880000000004, 998.31, 998.24, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3988000000000023, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.50666666666662, 100.0, 99.2, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3586861847144127, -2.30000000000001, -2.40842191300248, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.5791892126436777, 0.627349, 0.52038, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.233639846743554, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1690.0, 1717.0, 1663.0, 2, 2383.5, 2412.0, 2355.0, 2, 998.0, 998.0, 998.0, 60, 1001.1369631872334, 1001.16036302404, 1001.090163208, 12, 1001.0, 1001.0, 1001.0, 60, 99.56666666666666, 100.0, 99.2, 12, -1.8823333333333345, -1.87, -1.95, 60, -1.9099999999999993, -1.9, -2.0, 30, 101.84999999999998, 102.6, 101.2, 30, , , , , 306.0364990234375, 323.3, 262.3, 600, 126.03649139404297, 143.3, 82.30000000000001, 600, 3.5998333333333328, 5.4, 1.6, 600, 319.2406005859375, 323.7, 315.3, 286, 139.24058532714844, 143.7, 135.3, 286, 319.9191589355469, 319.95849609375, 319.86279296875, 11, 336.0, 336.0, 336.0, 11, 326.20001220703125, 326.2, 326.2, 11, 299.20001220703125, 299.2, 299.2, 11, 299.20001220703125, 299.2, 299.2, 11, 321.0296630859375, 325.615361436895, 317.006395269345, 286, 141.02967834472656, 145.615361436895, 137.006395269345, 286, 321.83953857421875, 321.883544921875, 321.784423828125, 11, 338.4820556640625, 338.482058923306, 338.482058923306, 11, 328.1556701660156, 328.155673807156, 328.155673807156, 11, 300.7420349121094, 300.742036674547, 300.742036674547, 11, 300.7420349121094, 300.742036674547, 300.742036674547, 11, 319.240478515625, 323.9, 315.3, 601, 139.24046325683594, 143.89999999999998, 135.3, 601, 5.979201331114797, 6.5, 5.0, 601, 5.981818181818186, 6.5, 5.0, 286, 5.832950740607473, 5.8738584872778, 5.78006968641115, 11, 5.997685950413221, 6.57, 5.15454545454546, 286, 7.28, 7.28, 7.28, 11, 7.5, 7.5, 7.5, 11, 6.700000000000002, 6.7, 6.7, 11, 4.045454545454546, 4.1, 3.9, 11, 5.8746092033155, 6.39347802687076, 4.89215281299841, 286, 5.727591531748555, 5.76791151703919, 5.67463319716411, 11, 5.890425517681337, 6.45990402606648, 5.04708357797371, 286, 7.164104611263928, 7.16410461126393, 7.16410461126393, 11, 7.383488224277159, 7.38348822427716, 7.38348822427716, 11, 6.59233594305015, 6.59233594305015, 6.59233594305015, 11, 3.9388071188065017, 3.98470040417207, 3.7834394481904, 11, , , , , , , , , 192.04885864257812, 195.106, 190.112, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8930.020249795001, 8930.0224608, 8930.018039, 60, 89.50033749658336, 89.5003743466667, 89.50030065, 60, 3416.856565516667, 3416.912348, 3416.799731, 60, 34.28094275861112, 34.2818724666667, 34.2799955166667, 60, , , , , , , , , 192.3121337890625, 194.01, 190.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 115026.1241068445, 115057.56, 114957.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.1635334491729736, 2.18, 2.15, 600, 2.1635334491729736, 2.18, 2.15, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.02, 600, 2.0711686143572567, 2.29, 1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.0180976227, 8930.020305, 8930.015904, 599, 89.50030162704512, 89.5003384166667, 89.5002650666667, 599, 3416.910406380634, 3416.963132, 3416.858708, 599, 34.28184010634391, 34.2827188666667, 34.2809784666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.3964500000000014, 0.4, 0.39, 600, 0.0002833333333333329, 0.04, -0.04, 600, 0.09006666666666768, 0.1, 0.08, 600, 0.0007000000000000001, 0.05, -0.03, 600, 0.028000000000000014, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.05, -0.05, 600, 0.27708499999999997, 0.2891, 0.2647, 60, , , , , , , , , , , , , , , , , 0.5131416666666667, 0.5354, 0.4902, 60, -2.4005000000000005, -2.16, -2.6, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582183448275862, 2.58358, 2.58124, 58, 31.863194827586206, 31.8873, 31.8548, 58, 1439.927810344828, 1439.961, 1439.894, 58, -1.0695862068965516, -1.0605, -1.0771, 58
2018-08-15 11:52:00, 4321.7787499999995, 4472.16, 4273.08, 8, 4329.862499999999, 4480.25, 4281.17, 8, 8.08375, 8.09, 8.08, 8, -1.6274416666666676, -1.625, -1.63, 120, 1437.3740416666667, 1437.453, 1437.282, 120, 998.2860000000007, 998.31, 998.25, 60, 2.0, 2.0, 2.0, 60, 1.2790000000000006, 1.28, 1.27, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.395800000000002, -2.37, -2.43, 50, -2.2551724137931046, -2.2, -2.3, 29, 99.15517241379311, 99.3, 99.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3724685855783716, -2.29490409550334, -2.42202927737964, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5953333333333324, -1.58, -1.6, 60, 0.5389076340996171, 0.567727, 0.51724, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.20337164750984, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1688.0, 1717.0, 1659.0, 2, 1551.0, 1612.0, 1490.0, 2, 998.0, 998.0, 998.0, 60, 1001.1342236230242, 1001.14977738467, 1001.10019147782, 12, 1001.0, 1001.0, 1001.0, 60, 99.15833333333335, 99.3, 99.0, 12, -1.9080000000000024, -1.87, -1.93, 60, -1.9133333333333327, -1.9, -2.0, 30, 102.17, 102.8, 101.7, 30, , , , , 305.9700622558594, 318.7, 275.7, 600, 125.9700698852539, 138.7, 95.69999999999999, 600, 3.792000000000005, 5.9, 0.5, 600, 319.1250305175781, 328.6, 301.4, 287, 139.1250457763672, 148.60000000000002, 121.39999999999998, 287, 319.638427734375, 319.844299316406, 319.322692871094, 12, 336.0, 336.0, 336.0, 12, 326.6249694824219, 328.6, 324.1, 12, 299.20001220703125, 299.2, 299.2, 12, 302.054443359375, 309.5, 299.2, 12, 320.75750732421875, 330.447169915964, 302.714633491188, 287, 140.75750732421875, 150.447169915964, 122.714633491188, 287, 321.5189208984375, 321.750823974609, 321.193054199219, 12, 338.4820556640625, 338.482058923306, 338.482058923306, 12, 328.37689208984375, 330.44716991596397, 326.04580979897196, 12, 300.7420349121094, 300.742036674547, 300.742036674547, 12, 304.55987548828125, 313.22702520687403, 300.742036674547, 12, 319.9034729003906, 328.6, 311.8, 599, 139.9034881591797, 148.60000000000002, 131.8, 599, 5.1188647746243685, 6.0, 3.8, 599, 5.159930313588848, 6.0, 3.8, 287, 5.87294923136879, 5.87986764193662, 5.85774991292234, 12, 5.157450110864747, 5.92, 4.15, 287, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 6.691666666666667, 6.7, 6.6, 12, 3.9499999999999993, 4.1, 3.8, 12, 5.053002620304431, 5.88868919624555, 3.70062690556205, 287, 5.767314553486849, 5.77241102039926, 5.75346053707489, 12, 5.050352159995344, 5.81080018120034, 4.05010580735707, 287, 7.1641046112639275, 7.16410461126393, 7.16410461126393, 12, 7.383488224277159, 7.38348822427716, 7.38348822427716, 12, 6.583869755681078, 6.59233594305015, 6.49514702218156, 12, 3.8426636548670587, 3.98470040417207, 3.70062690556205, 12, , , , , , , , , 192.42398071289062, 195.201, 190.477, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8930.015758148333, 8930.0179632, 8930.0135566, 60, 89.50026263580557, 89.5002993866667, 89.5002259433333, 60, 3416.739773053333, 3416.7978073, 3416.6829289, 60, 34.278996217555566, 34.279963455, 34.278048815, 60, , , , , , , , , 192.56854248046875, 193.93, 191.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 115126.06266222936, 115157.66, 115057.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.153643846511841, 2.17, 2.13, 601, 2.153643846511841, 2.17, 2.13, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.02, 601, 1.5849084858569102, 1.79, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.013651970055, 8930.015896, 8930.011388, 601, 89.50022753283422, 89.5002649333333, 89.5001898, 601, 3416.804515131448, 3416.858522, 3416.749028, 601, 34.2800752521908, 34.2809753666667, 34.2791504666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.3962562396006666, 0.4, 0.39, 601, -0.00033277870216306146, 0.04, -0.03, 601, 0.08570715474209667, 0.09, 0.08, 601, 0.00019966722129783685, 0.04, -0.03, 601, -0.02495840266222961, 3.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.05, -0.05, 601, 0.2776233333333333, 0.2856, 0.2697, 60, , , , , , , , , , , , , , , , , 0.5141566666666668, 0.529, 0.4996, 60, -2.1296666666666666, -1.65, -2.5, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831763157894736, 2.5851, 2.58125, 57, 31.88483684210526, 31.9052, 31.8512, 57, 1439.9204912280707, 1439.978, 1439.862, 57, -1.0772859649122808, -1.0654, -1.0872, 57
2018-08-15 11:53:00, 4274.49, 4278.57, 4266.13, 4, 4282.5825, 4286.66, 4274.22, 4, 8.0925, 8.1, 8.09, 4, -1.6278499999999976, -1.625, -1.631, 120, 1437.3903000000003, 1437.448, 1437.339, 120, 998.2849999999999, 998.32, 998.14, 60, 2.0, 2.0, 2.0, 60, 1.2720000000000007, 1.28, 1.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.359200000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.76000000000005, 100.0, 99.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2361116244902246, -2.21352149100335, -2.29490409550334, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5963333333333325, -1.58, -1.6, 60, 0.5260990806142031, 0.563823, 0.505209, 521, 5.137000000000008, 5.137, 5.137, 521, -21.2167562380041, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1561.5, 1571.0, 1552.0, 2, 1461.5, 1617.0, 1306.0, 2, 998.0, 998.0, 998.0, 60, 1001.1322270312126, 1001.1698340558, 1001.04949140633, 12, 1001.0, 1001.0, 1001.0, 60, 99.73333333333333, 99.9, 99.3, 12, -1.942666666666669, -1.93, -1.95, 60, -1.9966666666666666, -1.9, -2.0, 30, 101.2166666666666, 101.6, 101.0, 30, , , , , 304.12896728515625, 323.7, 250.2, 601, 124.12895965576172, 143.7, 70.19999999999999, 601, 3.3620632279534095, 5.6, 0.9, 601, 320.1451110839844, 329.9, 312.1, 288, 140.14511108398438, 149.89999999999998, 132.10000000000002, 288, 319.2296447753906, 319.366546630859, 319.116638183594, 12, 335.35833740234375, 336.0, 335.29999999999995, 12, 329.14166259765625, 329.9, 328.6, 12, 299.20001220703125, 299.2, 299.2, 12, 301.3999938964844, 301.4, 301.4, 12, 321.84503173828125, 331.517130640086, 313.580435449826, 288, 141.84503173828125, 151.517130640086, 133.580435449826, 288, 321.0733947753906, 321.200927734375, 320.961486816406, 12, 337.73358154296875, 338.482058923306, 337.665542126252, 12, 330.8929748535156, 331.517130640086, 330.44716991596397, 12, 300.7420349121094, 300.742036674547, 300.742036674547, 12, 302.7146301269531, 302.714633491188, 302.714633491188, 12, 320.1809387207031, 329.9, 312.0, 600, 140.1809539794922, 149.89999999999998, 132.0, 600, 5.418666666666661, 6.8, 3.6, 600, 5.417361111111114, 6.7, 3.6, 288, 5.822160824623186, 5.85738675958188, 5.78836642284919, 12, 5.399866962305984, 6.57, 3.82, 287, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 6.333333333333333, 6.7, 6.0, 12, 3.7166666666666672, 3.8, 3.6, 12, 5.308838661779221, 6.60055608460785, 3.48320850165648, 288, 5.714423067741625, 5.74878889171927, 5.68015708934577, 12, 5.2915479072221565, 6.46174184022226, 3.70344287951207, 287, 7.1641046112639275, 7.16410461126393, 7.16410461126393, 12, 7.383488224277159, 7.38348822427716, 7.38348822427716, 12, 6.219349332648228, 6.60055608460785, 5.89512251642934, 12, 3.6100359039347283, 3.70062690556205, 3.48320850165648, 12, 1.854, 1.854, 1.854, 1, , , , , 192.38580322265625, 194.235, 190.068, 60, , , , , 115226.16666666667, 115257.0, 115158.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8930.011280846667, 8930.0134842, 8930.0090831, 60, 89.50018801411112, 89.5002247366667, 89.500151385, 60, 3416.625345336666, 3416.6809627, 3416.5705292, 60, 34.27708908894444, 34.278016045, 34.2761754866667, 60, , , , , , , , , 192.49024963378906, 193.87, 191.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115226.17666666642, 115257.66, 115157.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1769001483917236, 2.2, 2.15, 600, 2.1769001483917236, 2.2, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 2.1126833333333295, 2.54, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.009166609998, 8930.011381, 8930.00698, 600, 89.50015277683337, 89.5001896833333, 89.5001163333333, 600, 3416.69298395667, 3416.748831, 3416.637363, 600, 34.27821639927779, 34.2791471833333, 34.2772893833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.396666666666667, 0.4, 0.39, 600, 0.0006, 0.04, -0.03, 600, 0.07579999999999971, 0.09, 0.07, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.0805, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.05, -0.05, 600, 0.2774433333333333, 0.2869, 0.2629, 60, , , , , , , , , , , , , , , , , 0.5138233333333333, 0.5314, 0.4869, 60, -2.164833333333333, -1.99, -2.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58302948275862, 2.58437, 2.58091, 58, 31.887858620689663, 31.9036, 31.8645, 58, 1439.9021379310343, 1439.962, 1439.845, 58, -1.0820017241379312, -1.071, -1.0913, 58
2018-08-15 11:54:00, 4277.818333333334, 4288.34, 4271.05, 6, 4285.908333333334, 4296.43, 4279.14, 6, 8.090000000000002, 8.09, 8.09, 6, -1.6285583333333304, -1.627, -1.631, 120, 1437.407516666667, 1437.45, 1437.335, 120, 998.3158333333324, 998.32, 998.31, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.291666666666667, -2.2, -2.3, 12, -2.3910000000000022, -2.37, -2.4, 50, -2.2966666666666655, -2.2, -2.3, 30, 99.55666666666667, 100.3, 98.6, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3459372571243002, -2.19999999999999, -2.46292476232685, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5963333333333325, -1.58, -1.6, 60, 0.48988328544061277, 0.507532, 0.472735, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.197835249042406, -17.12, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1581.0, 1581.0, 1581.0, 2, 4675.5, 5574.0, 3777.0, 2, 998.0, 998.0, 998.0, 60, 1001.1661650709658, 1001.17039017113, 1001.15980522991, 12, 1001.0, 1001.0, 1001.0, 60, 99.60000000000001, 100.3, 98.8, 12, -1.9381666666666666, -1.9, -1.96, 60, -1.9433333333333327, -1.9, -2.0, 30, 101.51666666666667, 102.1, 100.7, 30, , , , , 308.07623291015625, 323.1, 281.0, 600, 128.0762481689453, 143.10000000000002, 101.0, 600, 4.017999999999995, 6.0, 0.9, 600, 324.2178955078125, 331.4, 304.6, 286, 144.21788024902344, 151.39999999999998, 124.60000000000002, 286, 319.6697998046875, 320.021881103516, 319.380828857422, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 330.5249938964844, 331.4, 329.9, 12, 299.20001220703125, 299.2, 299.2, 12, 301.3999938964844, 301.4, 301.4, 12, 326.1175537109375, 333.43493171161, 306.138268470003, 286, 146.11756896972656, 153.43493171161, 126.138268470003, 286, 321.50225830078125, 321.8447265625, 321.204193115234, 12, 337.66552734375, 337.665542126252, 337.665542126252, 12, 332.3161926269531, 333.43493171161, 331.517130640086, 12, 300.7420349121094, 300.742036674547, 300.742036674547, 12, 303.0196228027344, 306.138268470003, 302.714633491188, 12, 324.2881774902344, 331.4, 318.3, 601, 144.28817749023438, 151.39999999999998, 138.3, 601, 6.087188019966727, 7.1, 5.4, 601, 6.091258741258746, 7.1, 5.4, 286, 5.796476505302092, 5.80428123912288, 5.78996165911468, 12, 6.098219828951538, 7.08, 5.49, 287, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.976256995182299, 6.98991230241585, 5.28592663272747, 286, 5.688647529709215, 5.6961820683006, 5.68160462993039, 12, 5.983290886499048, 6.96828988146238, 5.37688259881991, 287, 7.1641046112639275, 7.16410461126393, 7.16410461126393, 12, 7.383488224277159, 7.38348822427716, 7.38348822427716, 12, 6.989830856014229, 6.98991230241585, 6.98893494559639, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , , , , , 191.94325256347656, 193.909, 189.114, 60, , , , , 115326.16666666667, 115357.0, 115258.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8930.006808619999, 8930.0090083, 8930.0046102, 60, 89.50011347699997, 89.5001501383333, 89.5000768366667, 60, 3416.5151005133334, 3416.5688369, 3416.4614189, 60, 34.27525167522223, 34.2761472816667, 34.2743569816667, 60, , , , , , , , , 192.14089965820312, 193.22, 191.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 115326.13155258785, 115357.57, 115257.76, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.163444995880127, 2.18, 2.15, 598, 2.163444995880127, 2.18, 2.15, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.5854090150250286, 2.66, 2.48, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.004792639413, 8930.006972, 8930.002603, 599, 89.50007987732327, 89.5001162, 89.5000433833333, 599, 3416.581484227042, 3416.637185, 3416.523501, 599, 34.276358070450776, 34.2772864166667, 34.2753916833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.3974749163879608, 0.4, 0.39, 598, 0.0004347826086956522, 0.04, -0.04, 598, 0.0732441471571905, 0.09, 0.06, 598, 2.3207003023101098e-20, 0.03, -0.04, 598, -0.0028428093645485072, 4.0, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 598, 3.344481605351134e-05, 0.07, -0.05, 598, 0.2773933333333333, 0.2867, 0.2652, 60, , , , , , , , , , , , , , , , , 0.5137383333333334, 0.531, 0.4912, 60, -2.099166666666667, -1.77, -2.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583084482758621, 2.5851, 2.58112, 58, 31.885687931034493, 31.9054, 31.8677, 58, 1439.9122241379314, 1439.984, 1439.841, 58, -1.0792568965517242, -1.0687, -1.091, 58
2018-08-15 11:55:00, 4287.224999999999, 4324.14, 4273.0, 4, 4295.3225, 4332.23, 4281.1, 4, 8.0975, 8.1, 8.09, 4, -1.6297333333333337, -1.626, -1.633, 120, 1437.424983333333, 1437.484, 1437.309, 120, 998.3257377049181, 998.34, 998.31, 61, 2.0, 2.0, 2.0, 61, 1.2600000000000005, 1.26, 1.26, 61, -2.2416666666666667, -2.2, -2.3, 12, -2.378400000000002, -2.37, -2.4, 50, -2.2466666666666657, -2.2, -2.3, 30, 99.10666666666667, 99.9, 98.6, 30, 213.0, 262.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.372973104133, -2.32212881583251, -2.49024981375561, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5936666666666655, -1.58, -1.6, 60, 0.4700355892514397, 0.485126, 0.454904, 521, 5.137000000000008, 5.137, 5.137, 521, -21.221650671785287, -17.53, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1495.5, 1533.0, 1458.0, 2, 1814.5, 2249.0, 1380.0, 2, 998.0, 998.0, 998.0, 61, 1001.1750791054418, 1001.19044643664, 1001.16036115242, 12, 1001.0, 1001.0, 1001.0, 61, 99.03333333333332, 99.8, 98.6, 12, -1.9526666666666666, -1.93, -1.99, 60, -1.9399999999999997, -1.9, -2.1, 30, 101.93333333333331, 102.1, 101.6, 30, , , , , 305.1816101074219, 323.5, 279.6, 599, 125.18159484863281, 143.5, 99.60000000000002, 599, 3.6295492487479115, 5.9, 1.0, 599, 320.9521179199219, 328.2, 316.0, 288, 140.95211791992188, 148.2, 136.0, 288, 320.0654602050781, 320.185424804688, 319.908538818359, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 331.3999938964844, 331.4, 331.4, 12, 299.20001220703125, 299.2, 299.2, 12, 304.6000061035156, 304.6, 304.6, 12, 322.7644958496094, 330.096340562939, 317.699133117863, 288, 142.7644805908203, 150.096340562939, 137.699133117863, 288, 321.8778076171875, 322.007385253906, 321.709686279297, 12, 337.66552734375, 337.665542126252, 337.665542126252, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 300.7420349121094, 300.742036674547, 300.742036674547, 12, 306.1382751464844, 306.138268470003, 306.138268470003, 12, 320.94122314453125, 328.2, 315.9, 599, 140.94122314453125, 148.2, 135.89999999999998, 599, 5.9046744574290635, 6.5, 5.1, 599, 5.903124999999999, 6.5, 5.1, 288, 5.813704702107985, 5.82634876435783, 5.80170612813371, 12, 5.902907823883432, 6.45, 5.34, 287, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.7932944640207, 6.39211924452363, 4.99173289059336, 288, 5.705861574980869, 5.7187353019974, 5.69381218398146, 12, 5.793006544725334, 6.33947595241153, 5.23160122526783, 287, 7.1641046112639275, 7.16410461126393, 7.16410461126393, 12, 7.383488224277159, 7.38348822427716, 7.38348822427716, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , , , , , 192.1975860595703, 194.674, 189.873, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8930.002351523332, 8930.0045367, 8930.0001556, 60, 89.50003919205558, 89.5000756116667, 89.5000025933333, 60, 3416.4058163316663, 3416.4595532, 3416.3517653, 60, 34.273430272194446, 34.2743258866667, 34.2725294216667, 60, , , , , , , , , 192.29266357421875, 193.4, 191.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115426.02000000018, 115457.57, 115357.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.1475541591644287, 2.18, 2.12, 601, 2.1475541591644287, 2.18, 2.12, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865238, 0.01, -0.01, 601, 2.464500000000011, 2.59, 2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.000377631666, 8930.002595, 8929.998156, 600, 89.50000629386105, 89.50004325, 89.4999692666667, 600, 3416.4622610583324, 3416.523301, 3416.401254, 600, 34.27437101763886, 34.27538835, 34.2733542333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.3950748752079844, 0.4, 0.39, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.07775374376039856, 0.09, 0.07, 601, 6.655574043261229e-05, 0.03, -0.04, 601, -0.04059900166389355, 3.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.07, -0.05, 600, 0.27681500000000003, 0.2848, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5126583333333332, 0.5274, 0.4943, 60, -2.0746666666666673, -1.86, -2.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583639655172414, 2.58596, 2.58031, 58, 31.898901724137932, 31.9236, 31.8594, 58, 1439.904741379311, 1439.978, 1439.826, 58, -1.0845931034482759, -1.0753, -1.0914, 58
2018-08-15 11:56:00, 4279.125, 4295.95, 4268.12, 4, 4287.2175, 4304.04, 4276.21, 4, 8.0925, 8.1, 8.09, 4, -1.629033333333331, -1.627, -1.633, 120, 1437.4114250000005, 1437.465, 1437.32, 120, 998.3171666666666, 998.35, 998.26, 60, 2.0, 2.0, 2.0, 60, 1.2641666666666669, 1.27, 1.26, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.4257999999999984, -2.4, -2.46, 50, -2.3433333333333333, -2.3, -2.4, 30, 99.55333333333334, 99.9, 99.3, 30, 213.0, 262.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.398033483955366, -2.31351046814086, -2.48117749684445, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5946666666666658, -1.58, -1.6, 60, 0.4709130268199231, 0.478452, 0.454981, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.269597701149685, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1435.0, 1439.0, 1431.0, 2, 2031.5, 2369.0, 1694.0, 2, 998.0, 998.0, 998.0, 60, 1001.1630994330425, 1001.18097389693, 1001.11021760105, 12, 1001.0, 1001.0, 1001.0, 60, 99.58333333333333, 99.9, 99.4, 12, -1.9933333333333334, -1.96, -2.01, 60, -2.013793103448276, -1.9, -2.1, 29, 100.55172413793102, 101.5, 99.9, 29, , , , , 307.39501953125, 319.5, 278.0, 601, 127.39501953125, 139.5, 98.0, 601, 4.365224625623959, 5.8, 1.5, 601, 323.7074279785156, 330.1, 308.5, 286, 143.70742797851562, 150.10000000000002, 128.5, 286, 319.8155822753906, 319.872589111328, 319.783233642578, 11, 332.0362548828125, 334.79999999999995, 331.4, 11, 330.9454650878906, 331.4, 330.1, 11, 299.20001220703125, 299.2, 299.2, 11, 307.0820007324219, 308.5, 304.6, 11, 325.583251953125, 332.136832359621, 309.991829260372, 286, 145.583251953125, 152.136832359621, 129.991829260372, 286, 321.6036682128906, 321.659454345703, 321.56201171875, 11, 333.9598388671875, 335.359713333278, 333.43493171161, 11, 332.962890625, 333.43493171161, 332.136832359621, 11, 300.7420349121094, 300.742036674547, 300.742036674547, 11, 308.5907287597656, 309.991829260372, 306.138268470003, 11, 323.7408752441406, 330.1, 315.4, 600, 143.74087524414062, 150.10000000000002, 135.39999999999998, 600, 5.981999999999984, 6.5, 5.0, 600, 5.983216783216777, 6.5, 5.0, 286, 5.807628743646119, 5.82387747998608, 5.79314305603898, 11, 5.982819132087427, 6.42727272727273, 5.15, 287, 7.1890909090909085, 7.28, 7.08, 11, 7.318181818181817, 7.5, 7.1, 11, 6.554545454545454, 7.1, 6.5, 11, 3.600000000000001, 3.6, 3.6, 11, 5.869240346270086, 6.38737619629174, 4.88548631392045, 286, 5.698364171869392, 5.71351528193228, 5.68401564266953, 11, 5.868889733010089, 6.30961649940129, 5.03499573424927, 287, 7.07509791589959, 7.16410461126393, 6.96828988146238, 11, 7.204590077976564, 7.38348822427716, 6.98991230241585, 11, 6.428106785400865, 6.78798219417322, 6.39211924452363, 11, 3.48320850165648, 3.48320850165648, 3.48320850165648, 11, , , , , , , , , 192.6139373779297, 194.84, 189.282, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8929.997889839999, 8930.0000802, 8929.9957026, 60, 89.49996483066666, 89.5000013366667, 89.4999283766667, 60, 3416.296195069999, 3416.349896, 3416.2410531, 60, 34.27160325116667, 34.2724982666667, 34.2706842183333, 60, , , , , , , , , 192.76553344726562, 194.19, 190.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115526.02000000015, 115557.57, 115457.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.119198799133301, 2.15, 2.08, 599, 2.119198799133301, 2.15, 2.08, 599, 0.0, 0.0, 0.0, 599, -0.00347245409015025, -0.0, -0.01, 599, 2.408666666666657, 2.67, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.99590659667, 8929.998148, 8929.993659, 600, 89.49993177661102, 89.4999691333333, 89.4998943166667, 600, 3416.3412225133357, 3416.401053, 3416.280617, 600, 34.27235370855554, 34.2733508833333, 34.2713436166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.3943739565943227, 0.4, 0.39, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.0798831385642736, 0.09, 0.07, 599, -6.677796327212003e-05, 0.04, -0.04, 599, -0.06494156928213687, 3.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.000833333333333334, 0.06, -0.05, 600, 0.27668833333333326, 0.2851, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5124200000000002, 0.5281, 0.4937, 60, -2.236833333333334, -2.12, -2.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583094035087719, 2.58575, 2.58134, 57, 31.892357894736843, 31.9196, 31.8665, 57, 1439.8921052631576, 1439.987, 1439.841, 57, -1.0854000000000001, -1.071, -1.093, 57
2018-08-15 11:57:00, 4289.335, 4348.37, 4273.13, 8, 4297.42875, 4356.47, 4281.22, 8, 8.09375, 8.1, 8.09, 8, -1.6299083333333308, -1.627, -1.632, 120, 1437.4255833333339, 1437.479, 1437.36, 120, 998.3259999999999, 998.34, 998.28, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.391666666666666, -2.3, -2.4, 12, -2.474999999999998, -2.46, -2.49, 50, -2.3966666666666665, -2.3, -2.4, 30, 99.10000000000004, 99.3, 98.8, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5147569178315083, -2.44928067859843, -2.56279194179263, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.4795761708253363, 0.487622, 0.471493, 521, 5.136959692898281, 5.137, 5.116, 521, -21.299654510556877, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 51.0, 71.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1563.0, 1597.0, 1529.0, 2, 2067.5, 2259.0, 1876.0, 2, 998.0, 998.0, 998.0, 60, 1001.1767486369766, 1001.19100231495, 1001.13083055334, 12, 1001.0, 1001.0, 1001.0, 60, 99.09166666666665, 99.3, 98.8, 12, -2.024833333333332, -1.98, -2.08, 60, -2.013333333333334, -1.9, -2.2, 30, 102.20000000000002, 102.9, 100.8, 30, , , , , 304.43865966796875, 321.5, 267.4, 599, 124.43865966796875, 141.5, 87.39999999999998, 599, 4.106844741235391, 6.0, 0.6, 599, 318.39483642578125, 325.4, 305.4, 287, 138.39483642578125, 145.39999999999998, 125.39999999999998, 287, 319.9327392578125, 319.949768066406, 319.910095214844, 12, 331.3999938964844, 331.4, 331.4, 12, 330.1000061035156, 330.1, 330.1, 12, 299.20001220703125, 299.2, 299.2, 12, 306.17486572265625, 308.5, 305.4, 12, 320.1840515136719, 327.358713688471, 306.987106916758, 287, 140.18405151367188, 147.358713688471, 126.987106916758, 287, 321.7276916503906, 321.756164550781, 321.706024169922, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 332.1368408203125, 332.136832359621, 332.136832359621, 12, 300.7420349121094, 300.742036674547, 300.742036674547, 12, 307.7381591796875, 309.991829260372, 306.987106916758, 12, 318.49200439453125, 325.6, 310.9, 600, 138.49200439453125, 145.60000000000002, 130.89999999999998, 600, 6.052333333333314, 6.5, 5.3, 600, 6.060627177700345, 6.5, 5.4, 287, 5.7955569843674, 5.80334145492517, 5.79095337508699, 12, 6.062596948506037, 6.39, 5.58, 286, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.955335688532844, 6.39675190363099, 5.29536188874879, 287, 5.687283567141308, 5.69683397459804, 5.68244513117267, 12, 5.957171942026742, 6.28440779480894, 5.47296037673022, 286, 6.968289881462382, 6.96828988146238, 6.96828988146238, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 6.395979793779763, 6.39675190363099, 6.39211924452363, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , , , , , 192.34085083007812, 195.156, 189.402, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 2.696666717529297, 2.7, 2.6, 540, 8929.993448951664, 8929.9956276, 8929.9912672, 60, 89.4998908158611, 89.4999271266667, 89.4998544533333, 60, 3416.185374776667, 3416.2390236, 3416.131903, 60, 34.26975624627778, 34.2706503933333, 34.26886505, 60, , , , , , , , , 192.48171997070312, 194.22, 191.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115626.02000000015, 115657.57, 115557.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.082350015640259, 2.1, 2.06, 600, 2.082350015640259, 2.1, 2.06, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, 2.904533333333359, 3.12, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.991402206668, 8929.993652, 8929.989152, 600, 89.49985670344441, 89.4998942, 89.4998192, 600, 3416.225868015, 3416.280428, 3416.171652, 600, 34.270431133583315, 34.2713404666667, 34.2695275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3954333333333332, 0.4, 0.39, 600, 0.0013500000000000005, 0.04, -0.05, 600, 0.09045000000000077, 0.11, 0.08, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.0758333333333333, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5175833333333337, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666668, 0.04, -0.06, 600, 0.27586499999999997, 0.2864, 0.264, 60, , , , , , , , , , , , , , , , , 0.5109116666666668, 0.5305, 0.489, 60, -2.1938333333333326, -2.04, -2.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851006896551723, 2.58648, 2.58398, 58, 31.91378103448276, 31.9275, 31.9009, 58, 1439.9468620689659, 1440.026, 1439.897, 58, -1.0799517241379308, -1.0618, -1.0915, 58
2018-08-15 11:58:00, 4266.506666666666, 4276.46, 4230.72, 6, 4274.596666666667, 4284.55, 4238.81, 6, 8.090000000000002, 8.09, 8.09, 6, -1.6284583333333345, -1.625, -1.631, 120, 1437.4018499999997, 1437.466, 1437.319, 120, 998.3255000000001, 998.35, 998.27, 60, 2.0, 2.0, 2.0, 60, 1.2608333333333337, 1.27, 1.26, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5121999999999973, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.08666666666663, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.520800831864418, -2.4947494255531, -2.53553826739534, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5943333333333318, -1.58, -1.6, 60, 0.5421067777777777, 0.584775, 0.484418, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34371647509603, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1590.5, 1623.0, 1558.0, 2, 956.0, 1196.0, 716.0, 2, 998.0, 998.0, 998.0, 60, 1001.1751230474891, 1001.19100143476, 1001.13083013619, 12, 1001.0, 1001.0, 1001.0, 60, 99.10833333333335, 99.3, 99.0, 12, -2.108499999999999, -2.08, -2.13, 60, -2.2193548387096778, -2.2, -2.3, 31, 100.51612903225812, 101.5, 100.1, 31, , , , , 304.02862548828125, 331.6, 269.1, 600, 124.02864074707031, 151.60000000000002, 89.10000000000002, 600, 2.738499999999998, 4.8, 0.9, 600, 315.0845031738281, 320.3, 311.0, 287, 135.08450317382812, 140.3, 131.0, 287, 319.9497375488281, 320.000122070312, 319.837615966797, 12, 331.3999938964844, 331.4, 331.4, 12, 328.86663818359375, 330.1, 328.6, 12, 299.20001220703125, 299.2, 299.2, 12, 305.3999938964844, 305.4, 305.4, 12, 316.68804931640625, 322.089772807816, 312.453018791746, 287, 136.68804931640625, 142.089772807816, 132.453018791746, 287, 321.7394104003906, 321.790802001953, 321.605499267578, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 330.77911376953125, 332.136832359621, 329.764643070261, 12, 300.7420349121094, 300.742036674547, 300.742036674547, 12, 306.98712158203125, 306.987106916758, 306.987106916758, 12, 315.0664978027344, 320.3, 311.0, 600, 135.06651306152344, 140.3, 131.0, 600, 5.757166666666658, 6.2, 5.4, 600, 5.758536585365846, 6.2, 5.4, 287, 5.814610325429132, 5.82333681644028, 5.80661099512875, 12, 5.764987373737368, 6.17, 5.42, 288, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.658383774422817, 6.10073873948507, 5.30313664487711, 287, 5.706715596161421, 5.71639292049222, 5.69870207421102, 12, 5.6647345090297145, 6.06794123803996, 5.32613871215009, 288, 6.968289881462382, 6.96828988146238, 6.96828988146238, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 6.39675190363099, 6.39675190363099, 6.39675190363099, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , 2.071, 2.071, 2.071, 1, 192.8419952392578, 194.551, 190.467, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 2.6238887310028076, 2.7, 2.6, 540, 8929.989013323335, 8929.9911927, 8929.9868307, 60, 89.49981688872218, 89.4998532116667, 89.4997805116667, 60, 3416.0747748616673, 3416.1302911, 3416.0185582, 60, 34.26791291436109, 34.268838185, 34.26697597, 60, , , , , , , , , 192.8081817626953, 194.19, 191.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115726.02000000015, 115757.57, 115657.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.067537546157837, 2.09, 2.05, 601, 2.067537546157837, 2.09, 2.05, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5738500000000033, 2.95, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.986917058339, 8929.989145, 8929.984705, 600, 89.49978195097223, 89.4998190833333, 89.4997450833333, 600, 3416.1146497833324, 3416.171462, 3416.057573, 600, 34.268577496388865, 34.2695243666667, 34.2676262166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.692506244796025, 1.7, 1.6, 1201, 0.3932445923460865, 0.4, 0.39, 601, -0.000981697171381032, 0.03, -0.04, 601, 0.10617304492512479, 0.11, 0.1, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.01114808652246257, 3.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0001663893510815306, 0.05, -0.05, 601, 0.2775266666666667, 0.2915, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5139733333333333, 0.5398, 0.4966, 60, -2.1674999999999995, -1.95, -2.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859853448275865, 2.58719, 2.58478, 58, 31.926062068965514, 31.9404, 31.9055, 58, 1439.9622241379316, 1440.01, 1439.933, 58, -1.0802137931034483, -1.0689, -1.087, 58
2018-08-15 11:59:00, 4275.10375, 4278.41, 4271.88, 8, 4283.19125, 4286.51, 4279.97, 8, 8.0875, 8.1, 8.08, 8, -1.6277249999999983, -1.625, -1.63, 120, 1437.389075, 1437.433, 1437.323, 120, 998.3468333333326, 998.36, 998.33, 60, 2.0, 2.0, 2.0, 60, 1.239166666666666, 1.26, 1.21, 60, -2.3416666666666672, -2.3, -2.4, 12, -2.4885999999999973, -2.46, -2.52, 50, -2.339999999999998, -2.3, -2.4, 30, 99.18333333333331, 99.6, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.4557636789349213, -2.35411415321755, -2.56279194179263, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5949999999999986, -1.58, -1.6, 60, 0.607113166666666, 0.616437, 0.585276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.333524904214812, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1386.0, 1452.0, 1320.0, 2, 549.5, 558.0, 541.0, 2, 998.0, 998.0, 998.0, 60, 1001.1973619908667, 1001.21050126675, 1001.18097273777, 12, 1001.0, 1001.0, 1001.0, 60, 99.15833333333332, 99.6, 98.8, 12, -2.1198333333333332, -2.1, -2.14, 60, -2.241379310344829, -2.2, -2.3, 29, 100.13103448275862, 100.3, 100.0, 29, , , , , 303.0584716796875, 343.8, 267.1, 601, 123.05847930908203, 163.79999999999995, 87.10000000000002, 601, 2.936106489184693, 5.3, 0.4, 601, 313.63922119140625, 327.6, 295.6, 288, 133.6392059326172, 147.60000000000002, 115.60000000000002, 288, 319.6109924316406, 319.788146972656, 319.501312255859, 12, 331.3999938964844, 331.4, 331.4, 12, 324.3916320800781, 327.6, 320.8, 12, 297.09991455078125, 299.2, 295.6, 12, 300.0138244628906, 307.4, 295.6, 12, 315.09417724609375, 329.339379845081, 296.729486432182, 287, 135.0941619873047, 149.339379845081, 116.729486432182, 287, 321.3695068359375, 321.552185058594, 321.248687744141, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 326.22113037109375, 329.339379845081, 322.650228213655, 12, 298.4012451171875, 300.742036674547, 296.729486432182, 12, 301.2896728515625, 308.722290067822, 296.729486432182, 12, 313.8507385253906, 328.0, 305.9, 601, 133.85073852539062, 148.0, 125.89999999999998, 601, 5.114808652246254, 6.0, 4.0, 601, 5.12326388888889, 6.0, 4.0, 288, 5.783939171178428, 5.80519163763066, 5.7644599303136, 12, 5.128957871396892, 5.94, 4.3, 287, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 6.375, 6.5, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.027055189766172, 5.90017352142179, 3.89680843215792, 287, 5.677051648422441, 5.69686802093695, 5.65738307278026, 12, 5.032200889924206, 5.84008846119074, 4.19800965143714, 287, 6.968289881462382, 6.96828988146238, 6.96828988146238, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 6.26188873440707, 6.39675190363099, 6.10073873948507, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , , , , , 192.73521423339844, 195.239, 190.349, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 2.6003711223602295, 2.7, 2.6, 539, 8929.984583781665, 8929.986757, 8929.9824129, 60, 89.49974306302778, 89.4997792833333, 89.4997068816667, 60, 3415.962661525001, 3416.0168208, 3415.9068078, 60, 34.26604435875, 34.2669470133333, 34.2651134633333, 60, , , , , , , , , 192.78250122070312, 193.93, 191.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115826.02509999998, 115857.58, 115757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0448498725891113, 2.07, 2.01, 600, 2.044891595840454, 2.07, 2.01, 599, 0.0, 0.0, 0.0, 600, -0.001719532554257096, 0.01, -0.01, 599, 2.3609166666666708, 2.62, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.982500794997, 8929.984697, 8929.980295, 600, 89.49970834658346, 89.49974495, 89.4996715833333, 600, 3416.003209230004, 3416.057388, 3415.947173, 600, 34.26672015383329, 34.2676231333333, 34.2657862166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.39225375626043063, 0.4, 0.39, 599, 0.00020033388981636032, 0.04, -0.03, 599, 0.1035392320534228, 0.11, 0.1, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.05766666666666667, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0008514190317195323, 0.05, -0.05, 599, 0.27580999999999994, 0.2879, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5108083333333332, 0.5332, 0.493, 60, -2.1995, -2.05, -2.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847796551724147, 2.58734, 2.58195, 58, 31.908493103448276, 31.9353, 31.8704, 58, 1439.943844827586, 1440.017, 1439.883, 58, -1.0790724137931034, -1.0705, -1.0871, 58
2018-08-15 12:00:00, 4269.963999999999, 4279.49, 4257.57, 5, 4278.048, 4287.57, 4265.65, 5, 8.084, 8.1, 8.07, 5, -1.6272750000000002, -1.625, -1.63, 120, 1437.3701333333333, 1437.427, 1437.292, 120, 998.3534999999997, 998.38, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4342000000000015, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 100.09310344827588, 100.5, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2887932652372016, -2.24607798754317, -2.35411415321755, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.5789477120921307, 0.5925, 0.570291, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31224568138221, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1188.0, 1235.0, 1141.0, 2, 569.5, 572.0, 567.0, 2, 998.0, 998.0, 998.0, 60, 1001.2004723224444, 1001.22052954118, 1001.1403011726, 12, 1001.0, 1001.0, 1001.0, 60, 100.08333333333333, 100.4, 99.6, 12, -2.0821666666666645, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.66666666666667, 101.0, 100.2, 30, , , , , 303.2243347167969, 332.3, 245.5, 599, 123.22432708740234, 152.29999999999995, 65.5, 599, 3.6479131886477463, 6.6, 0.5, 599, 313.1933288574219, 324.6, 301.6, 287, 133.1933135986328, 144.60000000000002, 121.60000000000002, 287, 319.1029052734375, 319.430603027344, 318.829254150391, 11, 331.3999938964844, 331.4, 331.4, 11, 327.6000061035156, 327.6, 327.6, 11, 295.6000061035156, 295.6, 295.6, 11, 295.6000061035156, 295.6, 295.6, 11, 314.7043762207031, 326.401540719599, 303.13869559286, 288, 134.70437622070312, 146.401540719599, 123.13869559286, 288, 320.8222351074219, 321.172058105469, 320.53125, 11, 333.4349365234375, 333.43493171161, 333.43493171161, 11, 329.3393859863281, 329.339379845081, 329.339379845081, 11, 296.7294921875, 296.729486432182, 296.729486432182, 11, 296.7294921875, 296.729486432182, 296.729486432182, 11, 313.4906921386719, 324.8, 304.6, 599, 133.4906768798828, 144.8, 124.60000000000002, 599, 5.663272120200331, 6.4, 4.3, 599, 5.6986062717769945, 6.6, 4.6, 287, 5.741492278661668, 5.75712295367468, 5.72473005921282, 11, 5.690136205258152, 6.41, 4.71818181818182, 287, 7.079999999999999, 7.08, 7.08, 11, 7.1, 7.1, 7.1, 11, 6.336363636363637, 6.6, 6.0, 11, 3.600000000000001, 3.6, 3.6, 11, 5.6003287388712, 6.52670992796309, 4.51570231054572, 288, 5.6337980507426115, 5.64912755541712, 5.6163581142512, 11, 5.594437108759649, 6.31877330264088, 4.62741651921156, 287, 6.968289881462382, 6.96828988146238, 6.96828988146238, 11, 6.989912302415851, 6.98991230241585, 6.98991230241585, 11, 6.251800045572754, 6.52670992796309, 5.91332325938708, 11, 3.48320850165648, 3.48320850165648, 3.48320850165648, 11, , , , , , , , , 192.87644958496094, 195.76, 190.585, 60, , , , , 115926.16666666667, 115957.0, 115858.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8929.980168486663, 8929.982339, 8929.9779991, 60, 89.49966947477775, 89.49970565, 89.4996333183333, 60, 3415.8481469333337, 3415.9049139, 3415.7923994, 60, 34.26413578222221, 34.2650818983333, 34.2632066566667, 60, , , , , , , , , 192.76455688476562, 194.02, 191.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 115926.02999999985, 115957.58, 115857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0497498512268066, 2.08, 2.02, 600, 2.0497007369995117, 2.08, 2.02, 601, 0.0, 0.0, 0.0, 600, -0.0064725457570715215, 0.01, -0.02, 601, 2.7397999999999842, 2.87, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.978059591675, 8929.980287, 8929.975823, 600, 89.4996343265277, 89.49967145, 89.49959705, 600, 3415.8936562233353, 3415.946977, 3415.84207, 600, 34.26489427038887, 34.26578295, 34.2640345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.39131447587354024, 0.4, 0.39, 601, 0.0003494176372712147, 0.03, -0.04, 601, 0.10856905158069856, 0.11, 0.1, 601, -0.0002995008319467556, 0.06, -0.03, 601, 0.06183333333333327, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0008652246256239601, 0.04, -0.05, 601, 0.27564000000000005, 0.2855, 0.261, 60, , , , , , , , , , , , , , , , , 0.5104799999999999, 0.5287, 0.4833, 60, -2.0364999999999998, -1.77, -2.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581957894736843, 2.58444, 2.57901, 57, 31.875850877192978, 31.9121, 31.8399, 57, 1439.874614035088, 1439.915, 1439.807, 57, -1.0843894736842101, -1.0758, -1.0912, 57
2018-08-15 12:01:00, 4324.69, 4415.3, 4272.08, 6, 4332.778333333334, 4423.39, 4280.18, 6, 8.088333333333333, 8.1, 8.08, 6, -1.6282499999999982, -1.625, -1.631, 120, 1437.3946250000004, 1437.46, 1437.289, 120, 998.3515000000006, 998.37, 998.29, 60, 2.0, 2.0, 2.0, 60, 1.2008333333333348, 1.21, 1.2, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4234000000000027, -2.4, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 31, 99.4838709677419, 99.7, 99.3, 31, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.3710767175917993, -2.34056752184688, -2.39482674163645, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5972881355932194, -1.58, -1.6, 59, 0.6037186743295019, 0.623589, 0.585102, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.268639846743554, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1071.0, 1088.0, 1054.0, 2, 760.0, 856.0, 664.0, 2, 998.0, 998.0, 998.0, 60, 1001.2013074664618, 1001.22052887949, 1001.14030055757, 12, 1001.0, 1001.0, 1001.0, 60, 99.47499999999998, 99.7, 99.3, 12, -2.0581666666666663, -2.04, -2.08, 60, -2.1800000000000006, -2.1, -2.2, 30, 101.32666666666664, 101.7, 100.8, 30, , , , , 305.9469299316406, 329.5, 259.8, 601, 125.94694519042969, 149.5, 79.80000000000001, 601, 3.4727121464226283, 5.9, 0.5, 601, 316.77984619140625, 323.7, 303.2, 286, 136.7798309326172, 143.7, 123.19999999999999, 286, 318.6309814453125, 318.765563964844, 318.497222900391, 12, 331.3999938964844, 331.4, 331.4, 12, 327.1001281738281, 327.6, 324.6, 12, 295.6000061035156, 295.6, 295.6, 12, 298.6000061035156, 301.6, 295.6, 12, 318.3615417480469, 325.446090288727, 304.560250862914, 286, 138.36155700683594, 145.446090288727, 124.560250862914, 286, 320.3240051269531, 320.465942382812, 320.184448242188, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 328.7804260253906, 329.339379845081, 326.401540719599, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 299.93408203125, 303.13869559286, 296.729486432182, 12, 317.13836669921875, 323.7, 305.9, 600, 137.13836669921875, 143.7, 125.89999999999998, 600, 5.618500000000012, 6.4, 4.6, 600, 5.639160839160835, 6.4, 4.6, 286, 5.692922439790155, 5.7171020550331, 5.67700348432056, 12, 5.641745073108704, 6.34, 4.67, 286, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.535963190106406, 6.29229305592336, 4.50113089059293, 286, 5.586365716209592, 5.60913259721413, 5.57106940046319, 12, 5.538678145097162, 6.23298705715987, 4.57980689178232, 286, 6.968289881462382, 6.96828988146238, 6.96828988146238, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 6.52670992796309, 6.52670992796309, 6.52670992796309, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , , , , , 192.69638061523438, 194.539, 190.748, 60, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8929.975630800001, 8929.9779254, 8929.9734345, 60, 89.49959384666666, 89.49963209, 89.4995572416667, 60, 3415.739189011666, 3415.7904146, 3415.6823762, 60, 34.262319816861115, 34.2631735766667, 34.2613729366667, 60, , , , , , , , , 192.82896423339844, 194.07, 191.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 119866.0299999999, 120057.58, 115957.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.068063497543335, 2.09, 2.03, 599, 2.068063497543335, 2.09, 2.03, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, -0.01, 599, 2.710566666666655, 2.92, 2.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.973565655, 8929.975815, 8929.971384, 600, 89.49955942758334, 89.4995969166667, 89.4995230666667, 600, 3415.7957094399994, 3415.841885, 3415.741576, 600, 34.26326182399998, 34.2640314166667, 34.2623596, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.3921702838063399, 0.4, 0.39, 599, 0.00010016694490818039, 0.04, -0.03, 599, 0.10704507512520854, 0.12, 0.1, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.008681135225375575, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0001168614357262102, 0.05, -0.04, 599, 0.27798000000000006, 0.2888, 0.2663, 60, , , , , , , , , , , , , , , , , 0.5148116666666669, 0.5349, 0.4932, 60, -2.195166666666667, -1.92, -2.53, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827224137931033, 2.58496, 2.58071, 58, 31.880027586206893, 31.9111, 31.8555, 58, 1439.9078620689656, 1439.956, 1439.85, 58, -1.0785672413793106, -1.0705, -1.0876, 58
2018-08-15 12:02:00, 4309.6539999999995, 4383.79, 4271.25, 5, 4317.737999999999, 4391.87, 4279.34, 5, 8.084, 8.09, 8.08, 5, -1.626958333333332, -1.624, -1.629, 120, 1437.3737416666668, 1437.441, 1437.313, 120, 998.3981666666673, 998.42, 998.31, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -2.2249999999999996, -2.2, -2.3, 12, -2.3754000000000013, -2.34, -2.4, 50, -2.2172413793103463, -2.2, -2.3, 29, 99.54827586206893, 99.7, 99.4, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2870639860084743, -2.254158299945, -2.35411415321755, 12, -1.080333333333332, -1.08, -1.09, 60, -1.5953333333333324, -1.58, -1.6, 60, 0.6224903416506719, 0.634985, 0.601196, 521, 5.137000000000008, 5.137, 5.137, 520, -21.216737044146132, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1046.5, 1051.0, 1042.0, 2, 1207.5, 1445.0, 970.0, 2, 998.0, 998.0, 998.0, 60, 1001.2460179934084, 1001.27067122012, 1001.15980071419, 12, 1001.0, 1001.0, 1001.0, 60, 99.54166666666667, 99.6, 99.4, 12, -2.0300000000000002, -1.99, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 101.49666666666668, 101.7, 101.4, 30, , , , , 305.6946105957031, 325.0, 228.8, 600, 125.69461059570312, 145.0, 48.80000000000001, 600, 3.5914999999999977, 5.9, 0.5, 600, 317.3211364746094, 323.9, 305.9, 288, 137.3211212158203, 143.89999999999998, 125.89999999999998, 288, 318.40325927734375, 318.494720458984, 318.316589355469, 12, 331.3999938964844, 331.4, 331.4, 12, 324.3666687011719, 324.6, 323.9, 12, 295.6000061035156, 295.6, 295.6, 12, 302.26666259765625, 303.2, 301.6, 12, 318.91864013671875, 325.661948560752, 307.275109362707, 288, 138.91864013671875, 145.661948560752, 127.275109362707, 288, 320.0803527832031, 320.169372558594, 319.988494873047, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 326.1549987792969, 326.401540719599, 325.66194856075197, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 303.73101806640625, 304.560250862914, 303.13869559286, 12, 317.4484558105469, 323.9, 308.8, 600, 137.44845581054688, 143.89999999999998, 128.8, 600, 5.625833333333331, 6.3, 4.9, 600, 5.629861111111108, 6.3, 4.9, 288, 5.698420254366892, 5.72727272727272, 5.68185933147632, 12, 5.621033950617285, 6.15, 5.06, 288, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 6.516666666666668, 6.6, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.5262883566747165, 6.19978956704487, 4.80411920539491, 288, 5.594695502485691, 5.62287704601003, 5.57634341585353, 12, 5.517357729846206, 6.0448980190995, 4.964618249175, 288, 6.968289881462382, 6.96828988146238, 6.96828988146238, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 6.42903623127987, 6.52670992796309, 6.29229305592336, 12, 3.4832085016564798, 3.48320850165648, 3.48320850165648, 12, , , , , , , , , 192.400146484375, 194.768, 190.436, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8929.97117772, 8929.9733609, 8929.9690029, 60, 89.49951962866666, 89.499556015, 89.4994833816667, 60, 3415.6249377499994, 3415.6804849, 3415.5682653, 60, 34.26041562916666, 34.261341415, 34.2594710883333, 60, , , , , , , , , 192.46336364746094, 193.89, 191.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 120126.0299999999, 120157.58, 120057.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.056356191635132, 2.08, 2.02, 601, 2.056356191635132, 2.08, 2.02, 601, 0.0, 0.0, 0.0, 601, -0.004109816971713796, 0.01, -0.01, 601, 3.1134999999999824, 3.27, 2.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.969212226668, 8929.971377, 8929.967029, 600, 89.49948687044441, 89.49952295, 89.4994504833333, 600, 3415.684566268331, 3415.741385, 3415.623944, 600, 34.261409437805554, 34.2623564166667, 34.2603990666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.39301164725457366, 0.4, 0.39, 601, -0.00031613976705490836, 0.03, -0.04, 601, 0.11023294509151371, 0.12, 0.1, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.024292845257903473, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337722, 0.05, -0.05, 601, 0.27645500000000006, 0.2849, 0.2654, 60, , , , , , , , , , , , , , , , , 0.5119883333333332, 0.5277, 0.4916, 60, -2.291833333333334, -1.65, -2.74, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58451, 2.5859, 2.5824, 58, 31.9087672413793, 31.9278, 31.8811, 58, 1439.9267068965517, 1440.001, 1439.878, 58, -1.0827689655172414, -1.0647, -1.0928, 58
2018-08-15 12:03:00, 4273.9349999999995, 4278.12, 4269.75, 2, 4282.025, 4286.21, 4277.84, 2, 8.09, 8.09, 8.09, 2, -1.6268333333333338, -1.625, -1.629, 120, 1437.3530999999991, 1437.432, 1437.288, 120, 998.413833333333, 998.44, 998.31, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -2.2916666666666665, -2.2, -2.4, 12, -2.3790000000000022, -2.31, -2.46, 50, -2.2933333333333326, -2.2, -2.4, 30, 100.18666666666667, 100.8, 99.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2659634643742517, -2.19234666693984, -2.38651254886935, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5939999999999988, -1.58, -1.6, 60, 0.5731691365384611, 0.600614, 0.557019, 520, 5.137000000000008, 5.137, 5.137, 521, -21.195692307692564, -20.85, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 1016.5, 1044.0, 989.0, 2, 1077.0, 1336.0, 818.0, 2, 998.0, 998.0, 998.0, 60, 1001.2622670763625, 1001.28125565913, 1001.15980020507, 12, 1001.0, 1001.0, 1001.0, 60, 100.19166666666666, 100.8, 99.6, 12, -1.9751666666666665, -1.95, -2.01, 60, -2.0290322580645164, -2.0, -2.1, 31, 101.62258064516128, 102.5, 101.2, 31, , , , , 305.7844543457031, 322.0, 280.8, 600, 125.78445434570312, 142.0, 100.80000000000001, 600, 3.8566666666666705, 6.2, 1.9, 600, 320.1261291503906, 329.0, 304.2, 285, 140.12611389160156, 149.0, 124.19999999999999, 285, 318.3289794921875, 318.384948730469, 318.263427734375, 12, 331.3999938964844, 331.4, 331.4, 12, 328.3920593261719, 329.0, 323.9, 12, 295.6000061035156, 295.6, 295.6, 12, 303.6166687011719, 304.2, 303.2, 12, 321.81463623046875, 330.798116088245, 305.573873083374, 285, 141.81463623046875, 150.798116088245, 125.573873083374, 285, 320.0057373046875, 320.077178955078, 319.953063964844, 12, 333.4349365234375, 333.43493171161, 333.43493171161, 12, 330.1812438964844, 330.798116088245, 325.66194856075197, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 304.98260498046875, 305.573873083374, 304.560250862914, 12, 320.4297790527344, 329.0, 310.0, 600, 140.4297637939453, 149.0, 130.0, 600, 5.8511666666666775, 6.5, 4.7, 600, 5.856140350877194, 6.5, 4.7, 285, 5.757197151559745, 5.78285714285715, 5.72822833275322, 12, 5.861246026700574, 6.41, 5.1, 286, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 6.4750000000000005, 6.5, 6.4, 12, 3.766666666666667, 4.0, 3.6, 12, 5.747799819848417, 6.39459080813522, 4.59471761667216, 285, 5.652613122991365, 5.67701883788229, 5.62362343038174, 12, 5.75318873900051, 6.29860909608746, 4.98417398695508, 286, 6.968289881462382, 6.96828988146238, 6.96828988146238, 12, 6.98991230241585, 6.98991230241585, 6.98991230241585, 12, 6.369016370082256, 6.39459080813522, 6.29229305592336, 12, 3.6555418060320797, 3.89680843215792, 3.48320850165648, 12, 1.606, 1.606, 1.606, 1, , , , , 193.1900177001953, 195.51, 189.743, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8929.966754333329, 8929.9689295, 8929.964588, 60, 89.49944590555559, 89.4994821583333, 89.4994098, 60, 3415.508014789999, 3415.5662268, 3415.4485637, 60, 34.258466913166664, 34.2594371133333, 34.2574760616667, 60, , , , , , , , , 193.22999572753906, 194.39, 191.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 120226.0299999999, 120257.58, 120157.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0383334159851074, 2.08, 1.99, 600, 2.0383334159851074, 2.08, 1.99, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.0, 600, 2.8888333333333067, 3.1, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.964816643333, 8929.967022, 8929.962588, 600, 89.49941361072217, 89.4994503666667, 89.4993764666667, 600, 3415.5623823883334, 3415.623745, 3415.501792, 600, 34.259373039805595, 34.26039575, 34.2583632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3919166666666628, 0.4, 0.39, 600, 6.666666666666705e-05, 0.04, -0.03, 600, 0.1111333333333324, 0.12, 0.09, 600, 3.333333333333303e-05, 0.05, -0.03, 600, 0.04049999999999998, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666662, 0.05, -0.05, 600, 0.276635, 0.2863, 0.264, 60, , , , , , , , , , , , , , , , , 0.5123216666666668, 0.5301, 0.4889, 60, -2.1215, -1.55, -2.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825189473684214, 2.58502, 2.58069, 57, 31.879949122807023, 31.9151, 31.8566, 57, 1439.8958421052625, 1439.941, 1439.84, 57, -1.0810736842105266, -1.0748, -1.0877, 57
2018-08-15 12:04:00, 4325.448571428571, 4540.07, 4263.04, 7, 4333.538571428571, 4548.16, 4271.13, 7, 8.090000000000002, 8.09, 8.09, 7, -1.6279416666666637, -1.625, -1.631, 120, 1437.3738749999998, 1437.438, 1437.31, 120, 998.4330000000003, 998.45, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.2366666666666666, 1.24, 1.2, 60, -2.35, -2.3, -2.4, 12, -2.4545999999999997, -2.43, -2.46, 50, -2.3466666666666653, -2.3, -2.4, 30, 99.15, 99.8, 98.9, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.461838470069917, -2.42202927737964, -2.53553826739534, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.5911189407265773, 0.607613, 0.563781, 523, 5.136959847036338, 5.137, 5.116, 523, -21.167246653919946, -20.44, -21.27, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 931.0, 949.0, 913.0, 2, 851.5, 914.0, 789.0, 2, 998.0, 998.0, 998.0, 60, 1001.2834840245181, 1001.29128385034, 1001.27066988278, 12, 1001.0, 1001.0, 1001.0, 60, 99.17500000000001, 99.8, 98.9, 12, -1.9841666666666675, -1.9, -2.02, 60, -1.9931034482758618, -1.9, -2.1, 29, 101.83103448275864, 102.4, 101.5, 29, , , , , 308.507080078125, 358.6, 5.4, 599, 128.50706481933594, 185.4, 98.80000000000001, 599, 3.6627712854757917, 6.3, 0.5, 599, 323.4209289550781, 331.6, 317.5, 287, 143.42091369628906, 151.60000000000002, 137.5, 287, 318.29852294921875, 318.345428466797, 318.257171630859, 12, 331.2166748046875, 331.6, 330.1, 12, 329.6166076660156, 331.6, 329.0, 12, 295.6000061035156, 295.6, 295.6, 12, 304.20001220703125, 304.2, 304.2, 12, 325.21014404296875, 333.65670262316, 319.107373379479, 287, 145.2101593017578, 153.65670262316, 139.107373379479, 287, 319.9566650390625, 320.016876220703, 319.913909912109, 12, 333.2557678222656, 333.65670262315996, 332.136832359621, 12, 331.4880676269531, 333.65670262315996, 330.798116088245, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 305.5738830566406, 305.573873083374, 305.573873083374, 12, 323.4033508300781, 331.6, 317.4, 600, 143.40333557128906, 151.60000000000002, 137.39999999999998, 600, 6.091000000000016, 7.0, 5.0, 600, 6.08641114982579, 7.0, 5.0, 287, 5.7610581259394005, 5.77363288052943, 5.74935517601951, 12, 6.075125118783657, 6.87272727272727, 5.18, 287, 6.637121212121213, 7.06, 6.45, 12, 6.758333333333334, 7.1, 6.6, 12, 6.666666666666667, 7.0, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.973744700247023, 6.88202741686005, 4.89385773015604, 287, 5.655232042560044, 5.66846242062648, 5.64255530329147, 12, 5.962361858902565, 6.75122317531779, 5.06999663000736, 287, 6.522290693006109, 6.94823835417368, 6.33947595241153, 12, 6.655380200390052, 6.88733560644139, 6.52670992796309, 12, 6.555794396911007, 6.88202741686005, 6.39459080813522, 12, 3.896808432157919, 3.89680843215792, 3.89680843215792, 12, , , , , , , , , 193.09133911132812, 195.335, 190.953, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 2.600184917449951, 2.7, 2.6, 541, 8929.962358051667, 8929.9645144, 8929.9602004, 60, 89.49937263419444, 89.4994085733333, 89.4993366733333, 60, 3415.3882277249995, 3415.4465155, 3415.3305711, 60, 34.25647046208333, 34.257441925, 34.2555095183333, 60, , , , , , , , , 193.29031372070312, 195.02, 191.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 120326.03283333336, 120357.59, 120257.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.0184807777404785, 2.06, 2.0, 599, 2.0184807777404785, 2.06, 2.0, 599, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, -0.0, -0.01, 599, 2.638466666666674, 2.77, 2.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.96032942834, 8929.962581, 8929.958088, 600, 89.49933882380563, 89.49937635, 89.4993014666667, 600, 3415.444620440001, 3415.501574, 3415.387442, 600, 34.25741034066666, 34.2583595666667, 34.2564573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.3923372287145205, 0.4, 0.39, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.10649415692821378, 0.12, 0.1, 599, -0.0009849749582637737, 0.04, -0.04, 599, -0.09031719532554261, 2.9, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.05, -0.06, 599, 0.2743966666666667, 0.2835, 0.2628, 60, , , , , , , , , , , , , , , , , 0.5081916666666666, 0.525, 0.4867, 60, -2.107166666666667, -1.98, -2.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810322413793094, 2.58262, 2.57894, 58, 31.864436206896553, 31.8911, 31.8267, 58, 1439.8541034482762, 1439.909, 1439.809, 58, -1.0854637931034483, -1.0695, -1.0945, 58
2018-08-15 12:05:00, 4418.64, 4672.51, 4275.71, 4, 4426.7300000000005, 4680.6, 4283.8, 4, 8.09, 8.09, 8.09, 4, -1.6276749999999989, -1.624, -1.63, 120, 1437.3806583333337, 1437.435, 1437.3, 120, 998.4559999999996, 998.47, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.2441666666666669, 1.25, 1.24, 60, -2.349999999999999, -2.3, -2.4, 12, -2.4569999999999976, -2.43, -2.49, 50, -2.356666666666667, -2.3, -2.4, 30, 99.52666666666669, 100.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.420034572937055, -2.36767288491495, -2.46292476232685, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5936666666666655, -1.58, -1.6, 60, 0.5376531900191932, 0.563459, 0.517356, 521, 5.137000000000008, 5.137, 5.137, 521, -21.185355086372613, -20.85, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 917.5, 918.0, 917.0, 2, 1354.0, 1504.0, 1204.0, 2, 998.0, 998.0, 998.0, 60, 1001.306047721445, 1001.32136873982, 1001.28125469529, 12, 1001.0, 1001.0, 1001.0, 60, 99.4833333333333, 100.0, 98.8, 12, -1.9396666666666662, -1.9, -2.01, 60, -1.9533333333333331, -1.9, -2.0, 30, 102.48333333333333, 103.0, 102.1, 30, , , , , 306.8381042480469, 345.4, 272.3, 600, 126.83809661865234, 165.39999999999998, 92.30000000000001, 600, 3.6721666666666652, 6.4, 0.3, 600, 321.919189453125, 326.4, 317.4, 287, 141.91920471191406, 146.39999999999998, 137.39999999999998, 287, 318.2171936035156, 318.343017578125, 318.140716552734, 11, 331.6000061035156, 331.6, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 295.6000061035156, 295.6, 295.6, 11, 315.0110778808594, 317.4, 304.2, 11, 323.7076110839844, 328.22628895364, 319.113468225759, 287, 143.70762634277344, 148.22628895364, 139.113468225759, 287, 319.8767395019531, 320.006927490234, 319.790679931641, 11, 333.6567077636719, 333.65670262315996, 333.65670262315996, 11, 333.6567077636719, 333.65670262315996, 333.65670262315996, 11, 296.7294921875, 296.729486432182, 296.729486432182, 11, 317.7385559082031, 319.107373379479, 305.573873083374, 11, 321.9290466308594, 326.4, 317.4, 600, 141.93008422851562, 146.39999999999998, 137.39999999999998, 599, 6.263105175292145, 6.6, 5.8, 599, 6.265156794425081, 6.6, 5.8, 287, 5.795603261746817, 5.8093314763231, 5.77642757660166, 11, 6.2717991764333245, 6.56, 5.95, 287, 6.8727272727272695, 6.87272727272727, 6.87272727272727, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 4.0, 4.0, 4.0, 11, 6.154608569143802, 6.49598178871936, 5.68352788789144, 287, 5.690539040479661, 5.70418998306257, 5.67127757081703, 11, 6.1613294081465, 6.45505990902079, 5.83982209188394, 287, 6.75122317531779, 6.75122317531779, 6.75122317531779, 11, 6.8820274168600495, 6.88202741686005, 6.88202741686005, 11, 6.8820274168600495, 6.88202741686005, 6.88202741686005, 11, 3.896808432157919, 3.89680843215792, 3.89680843215792, 11, , , , , , , , , 193.268798828125, 196.075, 190.578, 60, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8929.957959093334, 8929.9601277, 8929.9557862, 60, 89.49929931822223, 89.4993354616667, 89.4992631033333, 60, 3415.270192966666, 3415.3285729, 3415.2121144, 60, 34.2545032161111, 34.255476215, 34.25353524, 60, , , , , , , , , 193.29312133789062, 195.08, 192.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 120426.0399833336, 120457.59, 120357.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.0114333629608154, 2.03, 1.99, 600, 2.0114333629608154, 2.03, 1.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.702353923205363, 2.76, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.955839225004, 8929.958081, 8929.953604, 600, 89.49926404927655, 89.49930135, 89.49922685, 599, 3415.3283645626034, 3415.387243, 3415.271688, 599, 34.2554727427101, 34.25645405, 34.2545281333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.3919499999999957, 0.4, 0.39, 600, -0.00030000000000000014, 0.03, -0.03, 600, 0.10753333333333302, 0.12, 0.1, 600, 0.00016666666666666677, 0.04, -0.04, 600, -0.054666666666666724, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4175979983319702, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0008, 0.05, -0.06, 600, 0.27476333333333336, 0.2817, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5088483333333332, 0.5217, 0.4922, 60, -2.249499999999999, -1.85, -2.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581613275862069, 2.58398, 2.57918, 58, 31.875217241379307, 31.9048, 31.8389, 58, 1439.8557241379312, 1439.907, 1439.809, 58, -1.08818275862069, -1.0819, -1.0933, 58
2018-08-15 12:06:00, 4277.5525, 4280.94, 4275.07, 4, 4285.639999999999, 4289.03, 4283.16, 4, 8.0875, 8.09, 8.08, 4, -1.626833333333333, -1.622, -1.629, 120, 1437.3877916666663, 1437.436, 1437.294, 120, 998.4595000000004, 998.48, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.493199999999998, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.21999999999994, 99.7, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5026998194809145, -2.44053444180832, -2.53553826739534, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5919999999999992, -1.58, -1.6, 60, 0.5565910076628354, 0.576812, 0.538582, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.22028735632209, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 892.5, 899.0, 886.0, 2, 1204.5, 1209.0, 1200.0, 2, 998.0, 998.0, 998.0, 60, 1001.3105040944793, 1001.33139662482, 1001.30131116885, 12, 1001.0, 1001.0, 1001.0, 60, 99.24166666666667, 99.7, 99.0, 12, -1.9784999999999984, -1.93, -2.02, 60, -1.9466666666666659, -1.9, -2.0, 30, 101.46333333333331, 102.0, 101.1, 30, , , , , 306.2948303222656, 322.8, 264.0, 600, 126.2948226928711, 142.8, 84.0, 600, 3.843666666666667, 5.4, 1.1, 600, 322.4374694824219, 325.8, 319.5, 288, 142.43746948242188, 145.8, 139.5, 288, 318.3085632324219, 318.360321044922, 318.258239746094, 12, 331.6000061035156, 331.6, 331.6, 12, 330.7506103515625, 331.6, 326.4, 12, 295.6000061035156, 295.6, 295.6, 12, 317.3999938964844, 317.4, 317.4, 12, 324.2594299316406, 327.602332222066, 321.395779538815, 288, 144.25942993164062, 147.602332222066, 141.395779538815, 288, 319.9590148925781, 320.032745361328, 319.900146484375, 12, 333.6567077636719, 333.65670262315996, 333.65670262315996, 12, 332.75238037109375, 333.65670262315996, 328.22628895364, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 319.1114501953125, 319.113468225759, 319.107373379479, 12, 322.4437255859375, 325.8, 319.5, 599, 142.44180297851562, 145.8, 139.5, 600, 5.915166666666669, 6.5, 5.4, 600, 5.914583333333334, 6.5, 5.4, 288, 5.809008928267935, 5.81383275261323, 5.80309888579384, 12, 5.91154893886601, 6.42, 5.4, 287, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.966666666666666, 7.0, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.789294711886729, 6.36964243487481, 5.26361611101183, 288, 5.703002967776023, 5.70831722200819, 5.69642989833765, 12, 5.786360605793135, 6.28862581028068, 5.26604881539175, 287, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 6.850418457074343, 6.88202741686005, 6.69237365814581, 12, 3.896808432157919, 3.89680843215792, 3.89680843215792, 12, , , , , , , , , 192.12234497070312, 197.838, 185.885, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 2.786085605621338, 2.9, 2.6, 539, 8929.953294765002, 8929.9557126, 8929.9507832, 60, 89.49922157941666, 89.4992618766667, 89.49917972, 60, 3415.152677733334, 3415.2101586, 3415.0930144, 60, 34.2525446288889, 34.2535026433333, 34.25155024, 60, , , , , , , , , 192.10894775390625, 194.87, 188.42, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 120526.04000000027, 120557.59, 120457.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1898999214172363, 2.33, 2.0, 600, 2.1898999214172363, 2.33, 2.0, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.0, -0.02, 600, 2.8415333333333206, 3.07, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.951124120002, 8929.953596, 8929.948593, 600, 89.49918547077091, 89.4992267333333, 89.4991432166667, 601, 3415.212432712143, 3415.271484, 3415.157613, 601, 34.253540545202455, 34.2545247333333, 34.2526268833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4986666666667152, 1.6, 1.4, 1200, 0.3865833333333312, 0.41, 0.37, 600, -2.8912057932946785e-20, 0.03, -0.04, 600, 0.16071666666666695, 0.21, 0.1, 600, -0.000783333333333334, 0.05, -0.05, 600, 0.3479999999999995, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.301000000000002, 0.4, 0.3, 600, 0.5598333333333332, 0.7, 0.5, 600, 1.3493333333333033, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005600000000000001, 0.06, -0.04, 600, 0.30938333333333345, 0.3652, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5729883333333334, 0.6764, 0.4935, 60, -2.3413333333333326, -2.22, -2.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823193103448263, 2.58478, 2.57979, 58, 31.88072413793104, 31.9129, 31.8482, 58, 1439.8813448275864, 1439.939, 1439.821, 58, -1.0843500000000001, -1.0719, -1.0971, 58
2018-08-15 12:07:00, 4277.835000000001, 4278.74, 4275.26, 4, 4285.9125, 4286.83, 4283.34, 4, 8.0775, 8.09, 8.07, 4, -1.4558416666666665, -1.418, -1.621, 120, 1438.343316666667, 1438.874, 1437.418, 120, 998.4501666666658, 998.47, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.2775000000000007, 1.28, 1.25, 60, -2.3083333333333336, -2.2, -2.4, 12, -2.458200000000002, -2.4, -2.49, 50, -2.303333333333333, -2.2, -2.4, 30, 99.19999999999999, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4167615651457153, -2.32212881583251, -2.4947494255531, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5913333333333324, -1.58, -1.6, 60, 0.5448813544061304, 0.56528, 0.535172, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.251513409961934, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 33.0, 31.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 862.5, 863.0, 862.0, 2, 1122.5, 1178.0, 1067.0, 2, 998.0, 998.0, 998.0, 60, 1001.3024717436757, 1001.32136801955, 1001.27122514112, 12, 1001.0, 1001.0, 1001.0, 60, 99.2, 99.3, 99.0, 12, -1.982, -1.95, -2.01, 60, -1.99, -1.9, -2.0, 30, 102.16666666666666, 103.0, 101.0, 30, , , , , 305.7423400878906, 329.5, 286.2, 601, 125.7423324584961, 149.5, 106.19999999999999, 601, 3.315307820299501, 5.6, 0.8, 601, 318.7831115722656, 325.8, 308.1, 286, 138.78311157226562, 145.8, 128.10000000000002, 286, 318.2535705566406, 318.294738769531, 318.225738525391, 12, 331.6000061035156, 331.6, 331.6, 12, 326.29998779296875, 326.4, 325.8, 12, 295.6000061035156, 295.6, 295.6, 12, 312.6247863769531, 318.5, 308.1, 12, 320.7965393066406, 327.951033674376, 309.758135089272, 286, 140.79653930664062, 147.951033674376, 129.758135089272, 286, 319.9280090332031, 319.966461181641, 319.895690917969, 12, 333.6567077636719, 333.65670262315996, 333.65670262315996, 12, 328.1222839355469, 328.22628895364, 327.602332222066, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 314.40350341796875, 320.559547476274, 309.758135089272, 12, 318.8128967285156, 325.8, 308.1, 602, 138.8129119873047, 145.8, 128.10000000000002, 602, 5.44102990033223, 6.3, 3.9, 602, 5.440909090909097, 6.3, 3.9, 286, 5.777636603368342, 5.8032022276366, 5.74151272220284, 12, 5.446183085207476, 6.19, 4.17, 287, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.566666666666667, 6.6, 6.5, 12, 3.9666666666666663, 4.0, 3.9, 12, 5.3405971518389155, 6.1921489397561, 3.80064509853056, 286, 5.670729888177209, 5.69589802386699, 5.63526804031329, 12, 5.345760367700308, 6.08188895363169, 4.07391071270953, 287, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 6.4486263106934105, 6.49598178871936, 6.36964243487481, 12, 3.8647539876154657, 3.89680843215792, 3.80064509853056, 12, , , , , , , , , 193.62957763671875, 196.532, 190.68, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 2.970240354537964, 3.0, 2.9, 541, 8929.948625721665, 8929.9507078, 8929.9465744, 60, 89.4991437620278, 89.4991784633333, 89.4991095733333, 60, 3415.0331032199997, 3415.0908866, 3414.9747, 60, 34.25055172033331, 34.2515147766667, 34.2495783333333, 60, , , , , , , , , 194.08316040039062, 196.14, 193.12, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 120625.98732888173, 120657.49, 120557.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.3479833602905273, 2.39, 2.3, 600, 2.3479833602905273, 2.39, 2.3, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.02, -0.02, 600, 2.545816666666665, 3.06, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.946498928208, 8929.948586, 8929.944423, 599, 89.49910831547024, 89.4991431, 89.4990737166667, 599, 3415.09363881469, 3415.157401, 3415.032352, 599, 34.25156064691156, 34.25262335, 34.2505392, 599, , , , , 12.0, 12.0, 12.0, 599, 1.337666666666634, 1.4, 1.3, 1200, 0.436266666666665, 0.44, 0.41, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.189416666666666, 0.23, 0.12, 600, 0.001450000000000001, 0.04, -0.05, 600, 0.025999999999999968, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1753333333333147, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333314, 0.05, -0.04, 600, 0.26110333333333335, 0.2802, 0.2462, 60, , , , , , , , , , , , , , , , , 0.48356166666666667, 0.519, 0.4559, 60, -0.9621666666666668, -0.15, -2.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813945614035085, 2.58351, 2.57971, 57, 31.87396140350876, 31.9051, 31.8509, 57, 1439.8463508771927, 1439.897, 1439.813, 57, -1.089780701754386, -1.0736, -1.0996, 57
2018-08-15 12:08:00, 4277.987499999999, 4278.35, 4277.65, 4, 4286.0525, 4286.42, 4285.71, 4, 8.065000000000001, 8.07, 8.06, 4, -1.4495416666666656, -1.427, -1.463, 120, 1438.238591666667, 1438.401, 1438.087, 120, 998.4418333333335, 998.46, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.2633333333333332, 1.28, 1.24, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.7933333333334, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3315625922891576, -2.30000000000001, -2.38124374000881, 12, -1.0793333333333324, -1.06, -1.09, 60, -1.5893333333333324, -1.58, -1.6, 60, 0.5823523262955853, 0.591634, 0.565411, 521, 5.136959692898281, 5.137, 5.116, 521, -21.228809980806403, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 857.0, 871.0, 843.0, 2, 834.0, 899.0, 769.0, 2, 998.0, 998.0, 998.0, 60, 1001.2932319316774, 1001.310782152, 1001.28069612524, 12, 1001.0, 1001.0, 1001.0, 60, 99.76666666666665, 100.0, 99.4, 12, -1.976999999999999, -1.96, -1.99, 60, -2.006666666666667, -2.0, -2.1, 30, 101.19666666666667, 101.8, 100.7, 30, , , , , 309.1679382324219, 355.4, 280.2, 600, 129.16793823242188, 175.39999999999998, 100.19999999999999, 600, 2.851166666666667, 5.3, 0.4, 600, 317.8986511230469, 324.4, 309.2, 287, 137.89866638183594, 144.39999999999998, 129.2, 287, 318.44586181640625, 318.555419921875, 318.284240722656, 12, 331.6000061035156, 331.6, 331.6, 12, 325.79998779296875, 325.8, 325.8, 12, 295.6000061035156, 295.6, 295.6, 12, 308.1000061035156, 308.1, 308.1, 12, 319.8221130371094, 326.502992720047, 310.879254742628, 287, 139.8220977783203, 146.502992720047, 130.879254742628, 287, 320.1574401855469, 320.289337158203, 319.970062255859, 12, 333.6567077636719, 333.65670262315996, 333.65670262315996, 12, 327.9510192871094, 327.951033674376, 327.951033674376, 12, 296.7294921875, 296.729486432182, 296.729486432182, 12, 309.7581481933594, 309.758135089272, 309.758135089272, 12, 317.8746032714844, 324.4, 309.2, 599, 137.8745880126953, 144.39999999999998, 129.2, 599, 5.535893155258762, 6.5, 4.5, 599, 5.5452961672473835, 6.5, 4.5, 287, 5.7317233136164605, 5.74175670965491, 5.72009752699406, 12, 5.553560076287342, 6.39, 4.71, 286, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.441150698335548, 6.38964690495721, 4.40731625356617, 287, 5.6258893242573755, 5.63610309634097, 5.61436374288536, 12, 5.449327144359814, 6.27863690498094, 4.61396035906823, 286, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 6.384645787436611, 6.38964690495721, 6.36964243487481, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, , , , , 1.983, 1.983, 1.983, 1, 193.18641662597656, 195.468, 191.388, 60, , , , , 120726.16666666667, 120757.0, 120658.0, 60, 2.9312963485717773, 3.0, 2.9, 540, 8929.944324556667, 8929.946503, 8929.9421446, 60, 89.49907207594445, 89.4991083833333, 89.4990357433333, 60, 3414.914261933334, 3414.9725998, 3414.8568764, 60, 34.24857103222222, 34.24954333, 34.2476146066667, 60, , , , , , , , , 193.26931762695312, 194.21, 192.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 120725.92610648947, 120757.59, 120657.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.330850124359131, 2.36, 2.3, 600, 2.330850124359131, 2.36, 2.3, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, 0.01, -0.01, 600, 2.276755407653915, 2.42, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.942202627295, 8929.944416, 8929.939991, 601, 89.49903671045473, 89.4990736, 89.49899985, 601, 3414.976625294507, 3415.03216, 3414.917007, 601, 34.249610421575184, 34.250536, 34.2486167833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.4399999999999981, 0.44, 0.44, 600, 0.0003000000000000003, 0.04, -0.04, 600, 0.2122166666666656, 0.22, 0.2, 600, -1.5612511283791263e-19, 0.04, -0.03, 600, 0.03383333333333334, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.00065, 0.05, -0.05, 600, 0.2756933333333333, 0.2825, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5105883333333333, 0.5232, 0.4944, 60, -0.02250000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780979310344816, 2.5806, 2.57643, 58, 31.82051896551724, 31.851, 31.802, 58, 1439.8131724137927, 1439.87, 1439.756, 58, -1.081579310344828, -1.0718, -1.0907, 58
2018-08-15 12:09:00, 4298.1, 4357.9, 4277.12, 4, 4306.164999999999, 4365.96, 4285.19, 4, 8.065000000000001, 8.07, 8.06, 4, -1.4328250000000011, -1.426, -1.444, 120, 1438.3094083333333, 1438.417, 1438.162, 120, 998.4431666666659, 998.46, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.422200000000003, -2.4, -2.43, 50, -2.2833333333333328, -2.2, -2.3, 30, 99.62000000000002, 99.9, 99.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.334108937071736, -2.29490409550334, -2.39482674163645, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5843333333333325, -1.58, -1.6, 60, 0.5528010882917465, 0.584094, 0.520956, 521, 5.137000000000008, 5.137, 5.137, 521, -21.203224568138452, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 910.0, 924.0, 896.0, 2, 871.0, 913.0, 829.0, 2, 998.0, 998.0, 998.0, 60, 1001.2939743315075, 1001.3107812289, 1001.28013911674, 12, 1001.0, 1001.0, 1001.0, 60, 99.62500000000001, 99.9, 99.2, 12, -1.9815000000000003, -1.96, -1.99, 60, -2.076666666666667, -2.0, -2.1, 30, 100.98, 101.8, 100.4, 30, , , , , 304.2944641113281, 358.3, 2.6, 598, 124.2944564819336, 188.8, 20.30000000000001, 598, 2.162876254180603, 4.5, 0.4, 598, 315.4368896484375, 327.0, 306.7, 287, 135.4368896484375, 147.0, 126.69999999999999, 287, 318.615966796875, 318.713592529297, 318.505126953125, 11, 331.6000061035156, 331.6, 331.6, 11, 326.49090576171875, 327.0, 325.8, 11, 298.87298583984375, 301.6, 295.6, 11, 306.8272705078125, 308.1, 306.7, 11, 317.2921142578125, 329.15277842606, 308.307821040794, 287, 137.29209899902344, 149.15277842606, 128.307821040794, 287, 320.3664245605469, 320.494750976562, 320.239501953125, 11, 333.6567077636719, 333.65670262315996, 333.65670262315996, 11, 328.6427917480469, 329.15277842605997, 327.951033674376, 11, 300.2257080078125, 303.13869559286, 296.729486432182, 11, 308.4396667480469, 309.758135089272, 308.307821040794, 11, 315.4439392089844, 327.0, 306.7, 600, 135.44393920898438, 147.0, 126.69999999999999, 600, 5.178000000000005, 6.1, 4.3, 600, 5.179442508710806, 6.1, 4.3, 287, 5.705701139377355, 5.72463414634145, 5.69362813370471, 11, 5.184261363636362, 6.01, 4.44, 288, 6.8727272727272695, 6.87272727272727, 6.87272727272727, 11, 7.0, 7.0, 7.0, 11, 6.5, 6.5, 6.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.080433066713594, 5.99490951075683, 4.19176706468027, 287, 5.601334333486985, 5.62153900342305, 5.5896186799141, 11, 5.085143673289417, 5.90088586306483, 4.35098269946826, 288, 6.75122317531779, 6.75122317531779, 6.75122317531779, 11, 6.8820274168600495, 6.88202741686005, 6.88202741686005, 11, 6.389646904957211, 6.38964690495721, 6.38964690495721, 11, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 11, , , , , , , , , 193.427490234375, 196.258, 191.133, 60, , , , , 120826.16666666667, 120857.0, 120758.0, 60, 2.9808907508850098, 3.0, 2.9, 539, 8929.939909924999, 8929.9420708, 8929.9377557, 60, 89.49899849875003, 89.4990345133333, 89.498962595, 60, 3414.7965102950006, 3414.8548544, 3414.7391609, 60, 34.24660850491667, 34.2475809066667, 34.2456526816667, 60, , , , , , , , , 193.5165252685547, 194.45, 192.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 120825.9881803007, 120857.49, 120757.69, 599, 0.5259382819015839, 0.6, 0.5, 1199, 2.343250036239624, 2.39, 2.3, 600, 2.343250036239624, 2.39, 2.3, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 2.0133388981636147, 2.34, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.937770469112, 8929.939983, 8929.935558, 599, 89.49896284115185, 89.4989997166667, 89.4989259666667, 599, 3414.850379537562, 3414.91681, 3414.788488, 599, 34.247506325626, 34.2486135, 34.2464748, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2259382819016158, 1.3, 1.2, 1199, 0.4399999999999981, 0.44, 0.44, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.20756666666666593, 0.21, 0.2, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.06350000000000004, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0012000000000000008, 0.05, -0.06, 600, 0.2734216666666667, 0.28, 0.266, 60, , , , , , , , , , , , , , , , , 0.5063650000000002, 0.5186, 0.4927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769752777777786, 2.57738, 2.57651, 36, 31.799675000000004, 31.8031, 31.7965, 36, 1439.810138888889, 1439.841, 1439.779, 36, -1.0762999999999998, -1.0691, -1.0831, 36
2018-08-15 12:10:00, 4304.2825, 4387.58, 4273.85, 4, 4312.365, 4395.66, 4281.92, 4, 8.0825, 8.09, 8.07, 4, -1.4240500000000005, -1.417, -1.428, 120, 1438.3472916666665, 1438.52, 1438.203, 120, 998.4628333333335, 998.48, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.221666666666666, 1.24, 1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.434800000000001, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.80000000000003, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.327037992372891, -2.31351046814086, -2.35411415321755, 12, -1.0726666666666667, -1.06, -1.08, 60, -1.5806666666666656, -1.58, -1.6, 60, 0.526477232245681, 0.560052, 0.512467, 521, 5.137000000000008, 5.137, 5.137, 521, -21.18938579654536, -20.85, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 961.0, 979.0, 943.0, 2, 836.0, 859.0, 813.0, 2, 998.0, 998.0, 998.0, 60, 1001.3124522157692, 1001.32080955168, 1001.29072379486, 12, 1001.0, 1001.0, 1001.0, 60, 99.8, 99.9, 99.6, 12, -1.992166666666665, -1.98, -2.01, 60, -2.093333333333334, -2.0, -2.1, 30, 101.16333333333333, 101.4, 100.7, 30, , , , , 306.5032043457031, 358.6, 1.4, 600, 126.5031967163086, 181.4, 70.5, 600, 2.9045, 5.9, 0.3, 600, 319.34271240234375, 325.4, 306.5, 288, 139.3427276611328, 145.39999999999998, 126.5, 288, 319.0960388183594, 319.331237792969, 318.733459472656, 12, 331.6000061035156, 331.6, 331.6, 12, 327.0, 327.0, 327.0, 12, 302.26666259765625, 303.2, 301.6, 12, 306.70001220703125, 306.7, 306.7, 12, 321.3754577636719, 327.558184708039, 308.35953233292, 288, 141.37545776367188, 147.558184708039, 128.35953233292, 288, 320.8968200683594, 321.154846191406, 320.527770996094, 12, 333.6567077636719, 333.65670262315996, 333.65670262315996, 12, 329.15277099609375, 329.15277842605997, 329.15277842605997, 12, 303.73101806640625, 304.560250862914, 303.13869559286, 12, 308.3078308105469, 308.307821040794, 308.307821040794, 12, 319.4257507324219, 325.6, 309.7, 599, 139.42575073242188, 145.60000000000002, 129.7, 599, 5.618363939899852, 6.7, 4.3, 599, 5.622569444444441, 6.7, 4.3, 288, 5.723430622697452, 5.72717466945023, 5.72077378877656, 12, 5.62295533734558, 6.62, 4.45, 287, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.533333333333335, 6.7, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.516454079006551, 6.59034592950166, 4.20892565917189, 288, 5.6165558345325834, 5.62106148929612, 5.61422922953266, 12, 5.517023172203428, 6.51057223308006, 4.35871793024667, 287, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 6.415720577420735, 6.59034592950166, 5.99490951075683, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, , , , , , , , , 193.15921020507812, 195.96, 190.863, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 2.9974026679992676, 3.0, 2.9, 539, 8929.935511546666, 8929.9376831, 8929.9333348, 60, 89.49892519244443, 89.498961385, 89.4988889133333, 60, 3414.679744570001, 3414.7371965, 3414.622244, 60, 34.24466240950001, 34.2456199416667, 34.2437040666667, 60, , , , , , , , , 193.4078369140625, 194.62, 192.62, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 120925.93542429284, 120957.6, 120857.59, 601, 0.5, 0.5, 0.5, 1200, 2.31903338432312, 2.34, 2.29, 600, 2.31903338432312, 2.34, 2.29, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999869, 0.01, 0.0, 600, 1.8463999999999927, 1.94, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.933333845258, 8929.935551, 8929.931139, 601, 89.49888889742093, 89.49892585, 89.4988523166667, 601, 3414.7279903577337, 3414.788285, 3414.667468, 601, 34.24546650596232, 34.2464714166667, 34.2444578, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.0012833333333333342, 0.03, -0.05, 600, 0.1791666666666685, 0.2, 0.17, 600, -0.00036666666666666613, 0.04, -0.04, 600, -0.012166666666666642, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.2742249999999999, 0.2827, 0.2642, 60, , , , , , , , , , , , , , , , , 0.5078733333333333, 0.5235, 0.4894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576495125, 2.57745, 2.57561, 80, 31.795120000000004, 31.7981, 31.7912, 80, 1439.7952374999995, 1439.846, 1439.742, 80, -1.0781475000000003, -1.0681, -1.0894, 80
2018-08-15 12:11:00, 4347.5371428571425, 4449.97, 4275.17, 7, 4355.617142857142, 4458.05, 4283.25, 7, 8.08, 8.09, 8.07, 7, -1.4150166666666675, -1.406, -1.432, 120, 1438.355383333333, 1438.566, 1438.175, 120, 998.4536666666662, 998.47, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.2283333333333328, 1.24, 1.22, 60, -2.2666666666666666, -2.2, -2.3, 12, -2.4192000000000027, -2.37, -2.46, 50, -2.263333333333334, -2.2, -2.3, 30, 99.54, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.326455668102367, -2.26772809141323, -2.38124374000881, 12, -1.064333333333334, -1.06, -1.08, 60, -1.5791666666666655, -1.57, -1.58, 60, 0.536731367816092, 0.560466, 0.516319, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.16645593869757, -16.7, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 988.0, 993.0, 983.0, 2, 955.5, 983.0, 928.0, 2, 998.0, 998.0, 998.0, 60, 1001.3047447280616, 1001.32080904301, 1001.29016637059, 12, 1001.0, 1001.0, 1001.0, 60, 99.55833333333334, 99.8, 99.4, 12, -2.0163333333333324, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 101.50333333333336, 101.7, 101.3, 30, , , , , 305.8900146484375, 356.6, 239.2, 600, 125.8900146484375, 176.60000000000002, 59.19999999999999, 600, 3.280833333333335, 5.9, 0.4, 600, 320.2623291015625, 327.8, 303.8, 285, 140.26234436035156, 147.8, 123.80000000000001, 285, 319.4809875488281, 319.690093994141, 319.361450195312, 12, 331.6000061035156, 331.6, 331.6, 12, 326.9666748046875, 327.8, 326.6, 12, 303.54998779296875, 304.2, 303.2, 12, 306.0500793457031, 306.5, 303.8, 12, 322.2315368652344, 329.992466722083, 305.622421987451, 285, 142.23153686523438, 149.992466722083, 125.622421987451, 285, 321.3144226074219, 321.539031982422, 321.169494628906, 12, 333.6567077636719, 333.65670262315996, 333.65670262315996, 12, 329.1197814941406, 329.992466722083, 328.737698480406, 12, 304.98260498046875, 305.573873083374, 304.560250862914, 12, 307.8991394042969, 308.35953233292, 305.622421987451, 12, 320.84051513671875, 327.8, 312.9, 601, 140.8404998779297, 147.8, 132.89999999999998, 601, 5.21031613976705, 6.0, 4.5, 601, 5.2200000000000015, 6.0, 4.6, 285, 5.692750503965015, 5.71790316962729, 5.67725531173806, 12, 5.214554990464084, 5.97, 4.66, 286, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.111957634991445, 5.88635327623937, 4.48508913162252, 285, 5.585428695172555, 5.61305441968168, 5.56923060773158, 12, 5.106549851160252, 5.85691626315151, 4.54851258666449, 286, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 6.5903459295016615, 6.59034592950166, 6.59034592950166, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, , , , , , , , , 193.24351501464844, 194.932, 191.396, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 2.987823009490967, 3.0, 2.9, 542, 8929.93108069667, 8929.9332607, 8929.9288972, 60, 89.49885134494443, 89.4988876783333, 89.4988149533333, 60, 3414.561375245, 3414.6202067, 3414.5031503, 60, 34.24268958741666, 34.2436701116667, 34.2417191716667, 60, , , , , , , , , 193.39947509765625, 194.09, 192.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 121026.06410684474, 121057.5, 120957.7, 599, 0.5, 0.5, 0.5, 1200, 2.32806658744812, 2.35, 2.29, 600, 2.32806658744812, 2.35, 2.29, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.01, 600, 1.7648166666666634, 2.04, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.928957151917, 8929.931132, 8929.926783, 599, 89.49881595253201, 89.4988522, 89.4987797166667, 599, 3414.6089692921546, 3414.667271, 3414.551164, 599, 34.24348282153588, 34.2444545166667, 34.2425194, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.17733333333333426, 0.19, 0.17, 600, -8.333333333333318e-05, 0.04, -0.04, 600, -0.04399999999999999, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.27588500000000005, 0.2835, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5109466666666665, 0.5251, 0.4939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576073684210527, 2.57678, 2.57546, 57, 31.7940894736842, 31.7961, 31.7921, 57, 1439.7728596491233, 1439.813, 1439.737, 57, -1.082557894736842, -1.0739, -1.0903, 57
2018-08-15 12:12:00, 4345.155, 4458.07, 4272.03, 6, 4353.235000000001, 4466.15, 4280.11, 6, 8.08, 8.09, 8.07, 6, -1.4222833333333342, -1.416, -1.432, 120, 1438.2997, 1438.358, 1438.25, 120, 998.4513333333323, 998.46, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -2.2416666666666667, -2.2, -2.3, 12, -2.3880000000000026, -2.37, -2.4, 50, -2.2413793103448283, -2.2, -2.3, 29, 99.84137931034482, 100.1, 99.4, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264239496723192, -2.21352149100335, -2.30000000000001, 12, -1.060000000000001, -1.05, -1.08, 60, -1.5743333333333311, -1.57, -1.58, 60, 0.5607969827255281, 0.585627, 0.529459, 521, 5.136879078694825, 5.137, 5.116, 521, -21.160690978887015, -17.53, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 969.5, 990.0, 949.0, 2, 947.5, 1040.0, 855.0, 2, 998.0, 998.0, 998.0, 60, 1001.3029336104709, 1001.31077970679, 1001.30019432174, 12, 1001.0, 1001.0, 1001.0, 60, 99.83333333333333, 100.1, 99.4, 12, -2.0006666666666653, -1.98, -2.02, 60, -2.063333333333334, -2.0, -2.1, 30, 101.28333333333339, 101.4, 101.2, 30, , , , , 309.5639343261719, 360.0, 195.1, 600, 129.56393432617188, 180.0, 15.100000000000023, 600, 2.618500000000001, 4.4, 0.1, 600, 321.5020751953125, 326.2, 318.0, 287, 141.50205993652344, 146.2, 138.0, 287, 319.8994445800781, 320.095794677734, 319.743469238281, 12, 331.6000061035156, 331.6, 331.6, 12, 327.79998779296875, 327.8, 327.8, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 323.47607421875, 328.284090831737, 319.856821139566, 287, 143.47607421875, 148.284090831737, 139.856821139566, 287, 321.77642822265625, 322.000946044922, 321.60302734375, 12, 333.6567077636719, 333.65670262315996, 333.65670262315996, 12, 329.9924621582031, 329.992466722083, 329.992466722083, 12, 305.5738830566406, 305.573873083374, 305.573873083374, 12, 305.6224365234375, 305.622421987451, 305.622421987451, 12, 321.47564697265625, 326.2, 318.0, 600, 141.4756317138672, 146.2, 138.0, 600, 5.207333333333329, 5.7, 4.5, 600, 5.2097560975609785, 5.7, 4.5, 287, 5.6606823214120645, 5.67614071752002, 5.63818815331009, 12, 5.220962939499532, 5.63, 4.64, 287, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.391666666666667, 6.7, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.100913652730453, 5.59000195835573, 4.39286497148584, 287, 5.552633447474882, 5.56884434691678, 5.52850322173125, 12, 5.112047951053136, 5.51818299804595, 4.53305905222863, 287, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 6.271991410776367, 6.59034592950166, 5.88635327623937, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, , , , , , , , , 193.32652282714844, 195.152, 191.088, 60, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 2.954629421234131, 3.0, 2.9, 540, 8929.92667762, 8929.9288242, 8929.924528, 60, 89.49877796033333, 89.4988137366667, 89.4987421333333, 60, 3414.4434186066674, 3414.5010697, 3414.3854182, 60, 34.24072364344444, 34.241684495, 34.23975697, 60, , , , , , , , , 193.574951171875, 194.5, 192.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 121126.00266222961, 121157.6, 121057.6, 601, 0.5023333333333339, 0.6, 0.5, 1200, 2.3366665840148926, 2.37, 2.3, 600, 2.3366665840148926, 2.37, 2.3, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 1.7217999999999987, 1.85, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.924572221671, 8929.926776, 8929.922401, 600, 89.4987428703611, 89.4987796, 89.4987066833333, 600, 3414.4881457450006, 3414.550964, 3414.428701, 600, 34.24146909575, 34.2425160666667, 34.24047835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2023333333333575, 1.3, 1.2, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.19104999999999922, 0.2, 0.18, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.03000000000000003, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1023333333333285, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.04, -0.03, 600, 0.27230000000000015, 0.2797, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5042983333333333, 0.5181, 0.4831, 60, -0.05149999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576181724137931, 2.57677, 2.57552, 58, 31.793591379310353, 31.7966, 31.7917, 58, 1439.780948275862, 1439.815, 1439.74, 58, -1.0807120689655172, -1.0736, -1.0895, 58
2018-08-15 12:13:00, 4273.8875, 4279.07, 4266.5, 4, 4281.96, 4287.14, 4274.58, 4, 8.0725, 8.08, 8.07, 4, -1.4282583333333319, -1.418, -1.442, 120, 1438.479516666666, 1438.682, 1438.239, 120, 998.456666666667, 998.48, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.1574999999999995, 1.24, 1.15, 60, -2.208333333333333, -2.2, -2.3, 12, -2.3478000000000026, -2.31, -2.37, 50, -2.206666666666668, -2.2, -2.3, 30, 99.80333333333333, 100.4, 99.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2377039696748304, -2.17299304893783, -2.28131001554789, 12, -1.0588333333333337, -1.05, -1.06, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.593542701149425, 0.59932, 0.585227, 522, 5.136959770114951, 5.137, 5.116, 522, -21.17344827586232, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 942.5, 952.0, 933.0, 2, 788.5, 844.0, 733.0, 2, 998.0, 998.0, 998.0, 60, 1001.3060903888908, 1001.32080743269, 1001.29016540665, 12, 1001.0, 1001.0, 1001.0, 60, 99.78333333333335, 100.3, 99.4, 12, -1.932833333333334, -1.9, -1.98, 60, -2.0000000000000004, -1.9, -2.1, 30, 102.18333333333335, 102.6, 101.4, 30, , , , , 300.3877868652344, 349.8, 235.0, 600, 120.3877944946289, 169.79999999999995, 55.0, 600, 2.495166666666667, 5.2, 0.4, 600, 314.4443664550781, 326.2, 304.0, 287, 134.44436645507812, 146.2, 124.0, 287, 319.9093017578125, 320.131317138672, 319.554260253906, 12, 331.6000061035156, 331.6, 331.6, 12, 327.5333557128906, 327.8, 326.2, 12, 303.79998779296875, 303.8, 303.8, 12, 303.8500061035156, 304.0, 303.8, 12, 316.2426452636719, 328.225727729199, 305.461058643381, 287, 136.24264526367188, 148.225727729199, 125.461058643381, 287, 321.8008728027344, 322.030517578125, 321.441955566406, 12, 333.6567077636719, 333.65670262316, 333.65670262315996, 12, 329.5653991699219, 329.992466722083, 328.284090831737, 12, 305.5067443847656, 305.622421987451, 305.461058643381, 12, 305.5148620605469, 305.622421987451, 305.461058643381, 12, 314.47894287109375, 326.2, 303.6, 599, 134.4789276123047, 146.2, 123.60000000000002, 599, 5.135893155258759, 6.0, 4.3, 599, 5.1393728222996495, 6.0, 4.3, 287, 5.600062320315327, 5.62927253741732, 5.56312674094706, 12, 5.13354767184035, 5.89, 4.51, 287, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.0, 6.0, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.041688230926834, 5.90056536960872, 4.20447705427887, 287, 5.4916077575922495, 5.52176900191484, 5.45530203026794, 12, 5.035808182403948, 5.79619314511096, 4.41777253705897, 287, 6.75122317531779, 6.75122317531779, 6.75122317531779, 12, 6.88202741686005, 6.88202741686005, 6.88202741686005, 12, 5.893459322924045, 5.90056536960872, 5.88635327623937, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, 1.901, 1.901, 1.901, 1, , , , , 194.13525390625, 196.133, 191.924, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 2.9474072456359863, 3.0, 2.9, 540, 8929.922289463337, 8929.9244555, 8929.9201276, 60, 89.49870482438888, 89.498740925, 89.4986687933333, 60, 3414.3228721716664, 3414.3833995, 3414.2617637, 60, 34.23871453619444, 34.239723325, 34.2376960616667, 60, , , , , , , , , 194.03277587890625, 194.76, 192.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 121226.11666666667, 121257.6, 121157.7, 600, 0.6000000000000069, 0.6, 0.6, 722, 2.3572378158569336, 2.38, 2.32, 601, 2.3572378158569336, 2.38, 2.32, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.01, -0.01, 601, 0.4153078202995007, 1.29, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.920293921796, 8929.922393, 8929.918057, 601, 89.49867156536327, 89.49870655, 89.4986342833333, 601, 3414.384559322791, 3414.430294, 3414.324849, 601, 34.2397426553799, 34.2405049, 34.2387474833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2999999999999836, 1.3, 1.3, 722, 0.44016638935107977, 0.45, 0.44, 601, -0.0008319467554076545, 0.05, -0.05, 601, 0.18820299500832066, 0.2, 0.14, 601, -0.0014309484193011659, 0.04, -0.04, 601, 0.04459234608985026, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000137, 1.2, 1.2, 722, 0.0, -0.0, -0.0, 601, 0.0007321131447587359, 0.04, -0.04, 601, 0.27498333333333336, 0.2878, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5092633333333333, 0.533, 0.4923, 60, -0.11733333333333335, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759684482758627, 2.57693, 2.5753, 58, 31.792774137931023, 31.7965, 31.7903, 58, 1439.770586206897, 1439.827, 1439.731, 58, -1.0826603448275862, -1.0706, -1.0909, 58
2018-08-15 12:14:00, 4276.9914285714285, 4285.14, 4270.73, 7, 4285.055714285714, 4293.21, 4278.79, 7, 8.064285714285715, 8.07, 8.06, 7, -1.2370249999999996, -0.931, -1.421, 120, 1441.921516666666, 1445.107, 1438.449, 120, 998.4698333333339, 998.48, 998.46, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.436599999999999, -2.37, -2.52, 50, -2.3483870967741933, -2.3, -2.4, 31, 100.17419354838711, 100.4, 99.7, 31, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3158318107294673, -2.24607798754317, -2.4134994506648, 12, -1.0538333333333325, -1.05, -1.06, 60, -1.569499999999998, -1.55, -1.58, 60, 0.5404277432950193, 0.59468, 0.471221, 522, 5.136718390804606, 5.137, 5.116, 522, -21.117126436781852, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 947.0, 954.0, 940.0, 2, 893.5, 971.0, 816.0, 2, 998.0, 998.0, 998.0, 60, 1001.3210391217266, 1001.3308359386, 1001.31077864452, 12, 1001.0, 1001.0, 1001.0, 60, 100.19166666666668, 100.4, 99.9, 12, -1.990166666666666, -1.96, -2.04, 60, -2.100000000000001, -2.1, -2.1, 29, 100.6413793103448, 101.8, 100.1, 29, , , , , 304.97265625, 336.0, 217.1, 600, 124.97267150878906, 156.0, 37.10000000000002, 600, 3.185999999999997, 5.6, 0.9, 600, 319.41778564453125, 326.0, 305.4, 288, 139.4178009033203, 146.0, 125.39999999999998, 288, 319.327880859375, 319.495727539062, 319.159515380859, 11, 331.1820068359375, 331.6, 327.8, 11, 326.20001220703125, 326.2, 326.2, 11, 303.79998779296875, 303.8, 303.8, 11, 304.0, 304.0, 304.0, 11, 321.4385681152344, 328.20260374505, 307.22342575405, 288, 141.43856811523438, 148.20260374505, 127.22342575405, 288, 321.22637939453125, 321.387786865234, 321.071166992188, 11, 332.99072265625, 333.65670262316, 329.992466722083, 11, 328.2469482421875, 328.284090831737, 328.225727729199, 11, 305.4610595703125, 305.461058643381, 305.461058643381, 11, 305.4610595703125, 305.461058643381, 305.461058643381, 11, 319.5081481933594, 326.2, 310.9, 601, 139.5081329345703, 146.2, 130.89999999999998, 601, 6.107986688851909, 7.0, 4.7, 601, 6.103125000000001, 7.0, 4.7, 288, 5.560313254579325, 5.5692896935933, 5.55036598117809, 11, 6.09051631295534, 6.92, 4.89, 287, 6.885619834710742, 6.92, 6.87272727272727, 11, 7.0, 7.0, 7.0, 11, 6.681818181818182, 7.0, 6.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.9927771089738835, 6.88274060521475, 4.59462496685333, 288, 5.451932184378768, 5.46014939043206, 5.44296570552932, 11, 5.980304014125166, 6.80190891991833, 4.78654072575467, 287, 6.765046560208847, 6.80190891991833, 6.75122317531779, 11, 6.882221922774968, 6.88274060521475, 6.88202741686005, 11, 6.575642668672001, 6.88274060521475, 5.90056536960872, 11, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 11, , , , , , , , , 192.60235595703125, 196.604, 189.73, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 2.933148145675659, 3.0, 2.9, 540, 8929.917848604999, 8929.9200551, 8929.9155346, 60, 89.49863081008334, 89.498667585, 89.4985922433333, 60, 3414.2027363116667, 3414.2595399, 3414.1483928, 60, 34.2367122718611, 34.2376589983333, 34.2358065466667, 60, , , , , , , , , 193.20684814453125, 194.88, 191.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 121326.06410684474, 121357.5, 121257.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.318981647491455, 2.36, 2.28, 599, 2.318981647491455, 2.36, 2.28, 599, 0.0, 0.0, 0.0, 599, -0.008430717863105069, -0.0, -0.01, 599, 1.3228213689482464, 1.77, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.915760995002, 8929.918049, 8929.913382, 599, 89.49859601658318, 89.49863415, 89.4985563666667, 599, 3414.2615860383976, 3414.324638, 3414.203616, 599, 34.237693100639945, 34.2387439666667, 34.2367269333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.44617696160266596, 0.45, 0.44, 599, 0.00035058430717863114, 0.03, -0.04, 599, 0.18489148580968245, 0.26, 0.13, 599, 0.0015859766277128559, 0.04, -0.03, 599, -0.0888146911519198, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5081803005008361, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0015692821368948253, 0.04, -0.04, 599, 0.2846633333333332, 0.3075, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5272, 0.5695, 0.488, 60, -0.21383333333333318, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764064912280706, 2.57728, 2.57571, 57, 31.791803508771928, 31.7942, 31.7901, 57, 1439.8001754385969, 1439.849, 1439.758, 57, -1.076157894736842, -1.0659, -1.085, 57
2018-08-15 12:15:00, 4283.2733333333335, 4325.84, 4267.81, 6, 4291.34, 4333.91, 4275.88, 6, 8.066666666666668, 8.07, 8.06, 6, -0.9097250000000006, -0.874, -0.938, 120, 1440.9290416666665, 1442.289, 1440.228, 120, 998.4763333333344, 998.49, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.391666666666666, -2.3, -2.4, 12, -2.5086, -2.49, -2.52, 50, -2.3862068965517236, -2.3, -2.4, 29, 98.9310344827586, 99.6, 98.6, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532958474734191, -2.44053444180832, -2.59009472584989, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.562999999999998, -1.55, -1.57, 60, 0.45684506130268215, 0.471516, 0.43284, 522, 5.136597701149433, 5.137, 5.116, 522, -21.117931034483004, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 902.5, 908.0, 897.0, 2, 809.5, 950.0, 669.0, 2, 998.0, 998.0, 998.0, 60, 1001.3271669231391, 1001.33139191113, 1001.32136340128, 12, 1001.0, 1001.0, 1001.0, 60, 98.95833333333333, 99.7, 98.6, 12, -2.0663333333333322, -2.01, -2.1, 60, -2.126666666666667, -2.0, -2.2, 30, 101.14999999999999, 101.4, 100.8, 30, , , , , 309.6077880859375, 324.8, 294.7, 602, 129.60780334472656, 144.8, 114.69999999999999, 602, 3.7799003322259144, 5.9, 1.8, 602, 323.2076721191406, 328.8, 317.4, 286, 143.20765686035156, 148.8, 137.39999999999998, 286, 319.22509765625, 319.260284423828, 319.149230957031, 12, 328.04998779296875, 328.8, 327.8, 12, 327.3999938964844, 328.8, 326.0, 12, 303.79998779296875, 303.8, 303.8, 12, 304.8166809082031, 305.4, 304.0, 12, 325.3390197753906, 331.055774382554, 319.321139843212, 286, 145.3390350341797, 151.055774382554, 139.321139843212, 286, 321.15362548828125, 321.202117919922, 321.070098876953, 12, 330.25830078125, 331.055774382554, 329.992466722083, 12, 329.56414794921875, 331.055774382554, 328.20260374505, 12, 305.4610595703125, 305.461058643381, 305.461058643381, 12, 306.635986328125, 307.22342575405, 305.461058643381, 12, 323.23736572265625, 328.8, 317.4, 599, 143.23736572265625, 148.8, 137.39999999999998, 599, 6.5958263772954835, 7.4, 5.6, 599, 6.595804195804193, 7.4, 5.6, 286, 5.576179325384916, 5.59474599860821, 5.56593597773137, 12, 6.584649984162184, 7.24, 5.83, 287, 7.044999999999999, 7.24, 6.92, 12, 7.191666666666669, 7.4, 7.0, 12, 7.191666666666669, 7.4, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.480688128080384, 7.28897528563178, 5.49192891528743, 286, 5.4668100887880735, 5.48545427456215, 5.45646477212886, 12, 6.469561735659899, 7.12664930992952, 5.72123935113186, 287, 6.9304531815986055, 7.12664930992952, 6.80190891991833, 12, 7.077550925333579, 7.28897528563178, 6.88274060521475, 12, 7.077550925333579, 7.28897528563178, 6.88274060521475, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, , , , , , , , , 192.41773986816406, 193.893, 190.546, 60, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8929.913196276668, 8929.9154582, 8929.9110027, 60, 89.49855327127779, 89.49859097, 89.4985167116667, 60, 3414.089160655001, 3414.1450511, 3414.03394, 60, 34.23481934424999, 34.2357508516667, 34.233899, 60, , , , , , , , , 192.99256896972656, 194.03, 191.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 121426.01024958375, 121457.61, 121357.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.3067386150360107, 2.33, 2.28, 601, 2.3067386150360107, 2.33, 2.28, 601, 0.0, 0.0, 0.0, 601, -0.004159733777038254, 0.0, -0.01, 601, 1.8549916805324373, 2.05, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.911068334448, 8929.913374, 8929.908835, 601, 89.49851780557402, 89.4985562333333, 89.4984805833333, 601, 3414.1468439783725, 3414.20341, 3414.090682, 601, 34.23578073297284, 34.2367235, 34.2348447, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.449883527454238, 0.45, 0.44, 601, -0.0006821963394342764, 0.04, -0.03, 601, 0.2937770382695517, 0.34, 0.25, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.04126455906821966, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.2807966666666666, 0.299, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5200333333333335, 0.5537, 0.4997, 60, -0.15499999999999992, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760687931034485, 2.57661, 2.5753, 58, 31.79148275862069, 31.7933, 31.7889, 58, 1439.7806724137931, 1439.813, 1439.735, 58, -1.0801724137931035, -1.0733, -1.0898, 58
2018-08-15 12:16:00, 4281.7266666666665, 4286.36, 4275.99, 3, 4289.796666666666, 4294.43, 4284.05, 3, 8.07, 8.08, 8.06, 3, -0.9836083333333333, -0.926, -1.127, 120, 1440.2255916666663, 1440.901, 1439.555, 120, 998.474666666668, 998.49, 998.45, 60, 2.0, 2.0, 2.0, 60, 1.159166666666665, 1.16, 1.15, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4935999999999994, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.42666666666669, 99.5, 99.1, 30, 196.5, 229.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4789236079614283, -2.46761770538626, -2.52192978753914, 12, -1.046333333333333, -1.03, -1.05, 60, -1.554666666666665, -1.55, -1.57, 60, 0.4286019923371646, 0.433595, 0.420663, 522, 5.136758620689664, 5.137, 5.116, 522, -21.17344827586232, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 942.5, 952.0, 933.0, 2, 3222.5, 3760.0, 2685.0, 2, 998.0, 998.0, 998.0, 60, 1001.3263770495752, 1001.34142013518, 1001.3013056856, 12, 1001.0, 1001.0, 1001.0, 60, 99.41666666666667, 99.5, 99.1, 12, -1.980166666666666, -1.96, -2.02, 60, -1.9266666666666656, -1.9, -2.0, 30, 102.24000000000001, 103.1, 101.3, 30, , , , , 307.18707275390625, 342.8, 210.5, 600, 127.18706512451172, 162.79999999999995, 30.5, 600, 3.338666666666666, 5.6, 0.1, 600, 322.0194396972656, 327.6, 318.5, 287, 142.01942443847656, 147.60000000000002, 138.5, 287, 319.29583740234375, 319.342559814453, 319.242919921875, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 303.79998779296875, 303.8, 303.8, 12, 315.4377746582031, 317.4, 305.4, 12, 324.1320495605469, 329.821848357014, 320.49791762075, 287, 144.13204956054688, 149.821848357014, 140.49791762075, 287, 321.2597351074219, 321.303619384766, 321.215240478516, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 305.4610595703125, 305.461058643381, 305.461058643381, 12, 317.74542236328125, 319.321139843212, 307.22342575405, 12, 321.99755859375, 327.6, 318.5, 600, 141.99754333496094, 147.60000000000002, 138.5, 600, 6.401666666666668, 7.0, 5.8, 600, 6.405574912891988, 7.0, 5.8, 287, 5.628047833137427, 5.64742519137092, 5.60086986778009, 12, 6.420654799745722, 6.88, 5.81, 286, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.295605832003341, 6.89311233228667, 5.69309719777351, 287, 5.520438320313734, 5.54093083051739, 5.49263662155075, 12, 6.3105711896428485, 6.77269886199405, 5.70485487804186, 286, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 3.8006450985305595, 3.80064509853056, 3.80064509853056, 12, , , , , , , , , 193.44036865234375, 194.964, 191.75, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.908774341668, 8929.9109287, 8929.9066233, 60, 89.4984795723611, 89.4985154783333, 89.4984437216667, 60, 3413.9745761116665, 3414.0319972, 3413.9169638, 60, 34.23290960186112, 34.23386662, 34.2319493966667, 60, , , , , , , , , 193.79397583007812, 195.22, 192.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 121526.12666666642, 121557.61, 121457.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.302971601486206, 2.34, 2.28, 599, 2.302971601486206, 2.34, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.001652754590984976, 0.01, -0.0, 599, 1.7952166666666722, 2.11, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.906610064996, 8929.908828, 8929.904422, 600, 89.49844350108336, 89.4984804666667, 89.4984070333333, 600, 3414.0317001916687, 3414.090493, 3413.971515, 600, 34.23386166986113, 34.23484155, 34.2328585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.44499165275458796, 0.45, 0.44, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.3721869782971589, 0.39, 0.34, 599, 0.00038397328881469093, 0.04, -0.03, 599, 0.028714524207011725, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.27281999999999995, 0.2794, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5052466666666666, 0.5174, 0.4897, 60, -0.032833333333333346, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576473095238095, 2.57723, 2.57595, 42, 31.791207142857132, 31.7964, 31.7893, 42, 1439.806142857143, 1439.852, 1439.775, 42, -1.0747452380952385, -1.0652, -1.0812, 42
2018-08-15 12:17:00, 4282.639999999999, 4316.28, 4271.85, 6, 4290.705, 4324.35, 4279.91, 6, 8.065000000000001, 8.07, 8.06, 6, -1.1071500000000003, -0.923, -1.224, 120, 1439.4454083333337, 1440.028, 1439.103, 120, 998.4783333333343, 998.48, 998.46, 60, 2.0, 2.0, 2.0, 60, 1.1641666666666668, 1.17, 1.16, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.514000000000002, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.29666666666665, 99.6, 99.0, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4936538879400554, -2.45407002805842, -2.53553826739534, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5493333333333321, -1.53, -1.57, 60, 0.44550766153846155, 0.478756, 0.431139, 520, 5.136959615384622, 5.137, 5.116, 520, -21.217442307692565, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 963.0, 976.0, 950.0, 2, 1721.5, 2297.0, 1146.0, 2, 998.0, 998.0, 998.0, 60, 1001.3313907770442, 1001.33139103769, 1001.33139052458, 12, 1001.0, 1001.0, 1001.0, 60, 99.30833333333334, 99.6, 99.0, 12, -2.0383333333333318, -1.98, -2.08, 60, -2.0466666666666677, -1.9, -2.1, 30, 102.4, 103.6, 101.1, 30, , , , , 309.4858703613281, 341.0, 279.4, 599, 129.48587036132812, 161.0, 99.39999999999998, 599, 3.018030050083476, 5.2, 1.2, 599, 319.9983215332031, 324.1, 315.3, 287, 139.99830627441406, 144.10000000000002, 135.3, 287, 319.3189392089844, 319.394775390625, 319.234588623047, 12, 328.79998779296875, 328.8, 328.8, 12, 328.5, 328.8, 327.6, 12, 303.79998779296875, 303.8, 303.8, 12, 316.7166748046875, 318.5, 315.3, 12, 322.0227966308594, 326.264835765428, 317.210497341197, 287, 142.02279663085938, 146.264835765428, 137.210497341197, 287, 321.3038024902344, 321.386749267578, 321.212249755859, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 330.747314453125, 331.055774382554, 329.821848357014, 12, 305.4610595703125, 305.461058643381, 305.461058643381, 12, 318.6554260253906, 320.49791762075, 317.210497341197, 12, 319.994384765625, 324.1, 315.3, 601, 139.994384765625, 144.10000000000002, 135.3, 601, 5.997504159733777, 6.6, 5.3, 601, 5.996167247386768, 6.6, 5.3, 287, 5.672153515617226, 5.70170791216453, 5.64595818815332, 12, 5.992683080808088, 6.55, 5.51, 288, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.308333333333333, 7.4, 7.0, 12, 4.0249999999999995, 4.3, 3.9, 12, 5.889832760334346, 6.48871846735833, 5.19883285040585, 287, 5.566459918432417, 5.59456383296251, 5.53938631536825, 12, 5.886291844364929, 6.43826039521773, 5.40693469020634, 288, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 7.188994542973826, 7.28897528563178, 6.89311233228667, 12, 3.9310190872471296, 4.19176706468027, 3.80064509853056, 12, , , , , , , , , 193.193115234375, 194.849, 191.546, 60, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.904392326665, 8929.9065493, 8929.9022416, 60, 89.4984065387778, 89.4984424883333, 89.4983706933333, 60, 3413.860622901667, 3413.9150948, 3413.8067884, 60, 34.231010381694446, 34.2319182466667, 34.23011314, 60, , , , , , , , , 193.64154052734375, 194.43, 192.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 121626.07410684446, 121657.51, 121557.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.320666790008545, 2.35, 2.3, 600, 2.3206677436828613, 2.35, 2.3, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.0, -0.01, 599, 1.3981636060100113, 1.66, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.902253429049, 8929.904414, 8929.900103, 599, 89.49837089048414, 89.4984069, 89.49833505, 599, 3413.913198943237, 3413.971313, 3413.853766, 599, 34.23188664905398, 34.2328552166667, 34.2308961, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4440400667779592, 0.45, 0.44, 599, -0.0006176961602671118, 0.03, -0.05, 599, 0.42489148580968106, 0.46, 0.39, 599, 0.001452420701168615, 0.05, -0.04, 599, 0.054, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.27151833333333336, 0.2778, 0.2617, 60, , , , , , , , , , , , , , , , , 0.5028566666666667, 0.5146, 0.4847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760751351351345, 2.5768, 2.5754, 74, 31.79081216216215, 31.7945, 31.789, 74, 1439.7832162162167, 1439.826, 1439.742, 74, -1.0794513513513513, -1.0704, -1.088, 74
2018-08-15 12:18:00, 4289.946, 4345.9, 4272.29, 5, 4298.005999999999, 4353.95, 4280.36, 5, 8.06, 8.07, 8.05, 5, -1.0113750000000001, -0.823, -1.094, 120, 1439.9651, 1441.938, 1439.008, 120, 998.4766666666662, 998.5, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.3333333333333335, -2.3, -2.4, 12, -2.4899999999999975, -2.46, -2.51, 50, -2.3333333333333317, -2.3, -2.4, 30, 99.03666666666672, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4655517290519495, -2.39482674163645, -2.54915897765972, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5403333333333333, -1.53, -1.55, 60, 0.5369653199233716, 0.559303, 0.4792, 522, 5.136839080459778, 5.137, 5.116, 522, -21.275842911877653, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 28.5, 33.0, 24.0, 2, 28.5, 33.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 989.0, 989.0, 989.0, 2, 1069.0, 1115.0, 1023.0, 2, 998.0, 998.0, 998.0, 60, 1001.3251690446491, 1001.35089043169, 1001.23054789374, 12, 1001.0, 1001.0, 1001.0, 60, 99.02499999999999, 99.3, 98.9, 12, -2.0741666666666645, -2.05, -2.1, 60, -2.186206896551725, -2.1, -2.2, 29, 100.33103448275865, 101.1, 99.9, 29, , , , , 305.569580078125, 358.9, 0.0, 600, 125.56958770751953, 358.9, 8.0, 600, 2.5160000000000005, 5.0, 0.0, 600, 316.1950378417969, 325.4, 301.0, 287, 136.19505310058594, 145.39999999999998, 121.0, 287, 319.21527099609375, 319.338348388672, 319.097991943359, 11, 328.79998779296875, 328.8, 328.8, 11, 325.59088134765625, 327.6, 324.1, 11, 302.2181396484375, 303.8, 301.0, 11, 306.06561279296875, 315.3, 301.0, 11, 318.04571533203125, 327.491110517917, 302.489078951129, 287, 138.04571533203125, 147.491110517917, 122.489078951129, 287, 321.20025634765625, 321.320190429688, 321.070770263672, 11, 331.0557861328125, 331.055774382554, 331.055774382554, 11, 327.6602783203125, 329.431094279772, 326.26483576542796, 11, 303.810302734375, 305.461058643381, 302.489078951129, 11, 307.7046203613281, 317.210497341197, 302.489078951129, 11, 316.1689453125, 325.4, 301.0, 599, 136.1689453125, 145.39999999999998, 121.0, 599, 5.390317195325549, 6.1, 4.3, 599, 5.391289198606273, 6.1, 4.3, 287, 5.691529369969721, 5.7022291884361, 5.68077994428972, 11, 5.3990624010136266, 6.07272727272727, 4.66363636363636, 287, 7.24, 7.24, 7.24, 11, 7.4, 7.4, 7.4, 11, 6.790909090909091, 7.0, 6.6, 11, 4.299999999999999, 4.3, 4.3, 11, 5.292022577681927, 5.99913336098618, 4.19526717051343, 287, 5.585719035107749, 5.59571131572441, 5.57574310190617, 11, 5.299713872643848, 5.96799884012113, 4.55691370813689, 287, 7.12664930992952, 7.12664930992952, 7.12664930992952, 11, 7.288975285631779, 7.28897528563178, 7.28897528563178, 11, 6.67300747269127, 6.89311233228667, 6.48871846735833, 11, 4.19176706468027, 4.19176706468027, 4.19176706468027, 11, , , , , 1.929, 1.929, 1.929, 1, 193.2544708251953, 194.914, 190.85, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.900013008331, 8929.902168, 8929.8978528, 60, 89.49833355013887, 89.4983694666667, 89.4982975466667, 60, 3413.7516867333325, 3413.8049167, 3413.6981188, 60, 34.22919477888889, 34.230081945, 34.22830198, 60, , , , , , , , , 193.9134521484375, 195.28, 192.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 121725.95999999973, 121757.51, 121657.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.3179633617401123, 2.35, 2.29, 599, 2.3179666996002197, 2.35, 2.29, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.01, -0.01, 600, 1.9412666666666736, 2.27, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.897883798336, 8929.900096, 8929.895696, 600, 89.49829806330547, 89.4983349333333, 89.4982616, 600, 3413.796695845001, 3413.853562, 3413.736919, 600, 34.22994493074997, 34.2308927, 34.22894865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3873227689741698, 1.4, 1.3, 1199, 0.4447833333333299, 0.45, 0.44, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.5065999999999998, 0.54, 0.45, 600, 0.001183333333333334, 0.04, -0.03, 600, -0.017195325542570958, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2873227689741173, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00025000000000000044, 0.05, -0.04, 600, 0.2710533333333333, 0.2785, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5019916666666668, 0.5157, 0.485, 60, -0.05883333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762729824561403, 2.5771, 2.57575, 57, 31.790603508771923, 31.7939, 31.7886, 57, 1439.7957894736842, 1439.846, 1439.766, 57, -1.0767298245614034, -1.0662, -1.0828, 57
2018-08-15 12:19:00, 4283.7716666666665, 4364.09, 4250.07, 6, 4291.831666666667, 4372.15, 4258.13, 6, 8.06, 8.06, 8.06, 6, -0.8558583333333334, -0.617, -1.025, 120, 1440.5880940170944, 1444.749, 1439.076, 117, 998.4718333333342, 998.5, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.1791666666666671, 1.18, 1.17, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.3133333333333326, -2.3, -2.4, 30, 99.85333333333332, 100.3, 99.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3297898628163973, -2.25954055698458, -2.38124374000881, 12, -1.023833333333335, -1.02, -1.03, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.5408548387715933, 0.557837, 0.522399, 521, 5.136919385796553, 5.137, 5.116, 521, -21.285470249520415, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1007.0, 1011.0, 1003.0, 2, 1030.0, 1045.0, 1015.0, 2, 998.0, 998.0, 998.0, 60, 1001.3200150188317, 1001.34086169681, 1001.27066174203, 12, 1001.0, 1001.0, 1001.0, 60, 99.84166666666665, 100.3, 99.4, 12, -2.0189999999999997, -2.01, -2.05, 60, -2.1233333333333344, -2.1, -2.2, 30, 100.68333333333331, 101.1, 100.0, 30, , , , , 298.85943603515625, 360.0, 3.1, 600, 118.85943603515625, 204.0, 58.19999999999999, 600, 2.133833333333331, 4.9, 0.1, 600, 309.0675048828125, 318.8, 291.1, 287, 129.0675048828125, 138.8, 111.10000000000002, 287, 318.9096984863281, 319.182159423828, 318.579925537109, 12, 328.79998779296875, 328.8, 328.8, 12, 325.3999938964844, 325.4, 325.4, 12, 293.57037353515625, 301.0, 291.1, 12, 293.57037353515625, 301.0, 291.1, 12, 310.7505187988281, 320.754835306702, 292.370827976407, 287, 130.7505340576172, 140.754835306702, 112.370827976407, 287, 320.89080810546875, 321.169616699219, 320.558258056641, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 327.4911193847656, 327.491110517917, 327.491110517917, 12, 294.89544677734375, 302.489078951129, 292.370827976407, 12, 294.89544677734375, 302.489078951129, 292.370827976407, 12, 309.138671875, 318.8, 302.4, 601, 129.13865661621094, 138.8, 122.39999999999998, 601, 5.2098169717138045, 5.9, 4.4, 601, 5.211149825783965, 5.9, 4.4, 287, 5.691792204738703, 5.69704142011836, 5.68637630662023, 12, 5.212990180551161, 5.81, 4.55, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 6.291666666666665, 6.6, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.124297066046301, 5.80571550367025, 4.31292412499602, 287, 5.587839132647896, 5.5929422039832, 5.58221113587135, 12, 5.126040910607013, 5.71727636405836, 4.46176221685805, 287, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 6.186856045678938, 6.48871846735833, 5.99913336098618, 12, 4.194100468569045, 4.19526717051343, 4.19176706468027, 12, , , , , , , , , 193.36134338378906, 195.254, 191.327, 60, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8929.89560309, 8929.8977807, 8929.8934284, 60, 89.49826005150001, 89.498296345, 89.4982238066667, 60, 3413.641424543333, 3413.6962593, 3413.5845142, 60, 34.22735707572222, 34.2282709883333, 34.22640857, 60, , , , , , , , , 193.81045532226562, 195.49, 192.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 121825.95999999973, 121857.51, 121757.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.321930170059204, 2.35, 2.29, 601, 2.321930170059204, 2.35, 2.29, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1258000000000123, 2.37, 1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.893489538334, 8929.895689, 8929.891296, 600, 89.49822482563887, 89.4982614833333, 89.4981882666667, 600, 3413.6775208016675, 3413.736725, 3413.620619, 600, 34.22795868002774, 34.2289454166667, 34.2270103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4471214642262851, 0.45, 0.44, 601, -0.0002662229617304495, 0.03, -0.04, 601, 0.5397836938435964, 0.54, 0.53, 601, -0.0003161397670549088, 0.05, -0.04, 601, -0.004159733777038281, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0001663893510815306, 0.04, -0.05, 601, 0.27195166666666676, 0.2815, 0.263, 60, , , , , , , , , , , , , , , , , 0.5036533333333332, 0.5214, 0.4872, 60, -0.03466666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764465517241386, 2.57746, 2.57559, 58, 31.7900775862069, 31.7936, 31.7877, 58, 1439.8080689655171, 1439.869, 1439.757, 58, -1.074018965517241, -1.0612, -1.0847, 58
2018-08-15 12:20:00, 4268.452499999999, 4278.37, 4252.69, 4, 4276.505, 4286.42, 4260.75, 4, 8.0525, 8.06, 8.05, 4, -0.6378916666666666, -0.336, -0.943, 120, 1446.879725, 1452.448, 1443.561, 120, 998.4601666666663, 998.47, 998.39, 60, 2.0, 2.0, 2.0, 60, 1.1924999999999994, 1.21, 1.18, 60, -2.3000000000000003, -2.2, -2.4, 12, -2.4408000000000034, -2.4, -2.49, 50, -2.293333333333332, -2.2, -2.4, 30, 99.72, 100.2, 99.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.336085805124183, -2.22705502272657, -2.38124374000881, 12, -1.0191666666666679, -1.0, -1.03, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.5281442624521074, 0.533942, 0.522878, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.263314176245473, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1016.0, 1018.0, 1014.0, 2, 900.5, 912.0, 889.0, 2, 998.0, 998.0, 998.0, 60, 1001.3074323911866, 1001.32136081608, 1001.24057533583, 12, 1001.0, 1001.0, 1001.0, 60, 99.73333333333333, 100.2, 99.4, 12, -2.0009999999999994, -1.98, -2.02, 60, -2.1200000000000006, -2.1, -2.2, 30, 100.81, 101.0, 100.7, 30, , , , , 304.42510986328125, 360.0, 3.1, 600, 124.42512512207031, 204.7, 79.80000000000001, 600, 2.362166666666667, 5.0, 0.5, 600, 311.80108642578125, 320.5, 291.6, 287, 131.8010711669922, 140.5, 111.60000000000002, 287, 318.2088317871094, 318.544128417969, 317.801879882812, 12, 328.79998779296875, 328.8, 328.8, 12, 323.7836608886719, 325.4, 320.5, 12, 291.1000061035156, 291.1, 291.1, 12, 291.1000061035156, 291.1, 291.1, 12, 313.48492431640625, 322.279152012574, 292.850632968255, 287, 133.48492431640625, 142.279152012574, 112.850632968255, 287, 320.1517639160156, 320.505706787109, 319.743408203125, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 325.68438720703125, 327.491110517917, 322.279152012574, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 311.9931335449219, 320.5, 304.6, 599, 131.99314880371094, 140.5, 124.60000000000002, 599, 5.042904841402327, 5.6, 4.4, 599, 5.045296167247386, 5.6, 4.4, 287, 5.669142703631821, 5.69909470752091, 5.63162661093698, 12, 5.048760330578512, 5.54, 4.43, 286, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 6.016666666666667, 6.1, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.952832496782104, 5.51643764977522, 4.3002119036922, 287, 5.565089493217749, 5.59494475813702, 5.52916638326515, 12, 4.956492931013401, 5.44388545765945, 4.33516512982744, 286, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 5.912378279583609, 5.98856597666458, 5.80571550367025, 12, 4.195267170513431, 4.19526717051343, 4.19526717051343, 12, , , , , , , , , 193.02435302734375, 195.656, 190.961, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.891167861668, 8929.8933548, 8929.8889801, 60, 89.49818613102775, 89.49822258, 89.4981496683333, 60, 3413.5273538549986, 3413.5824485, 3413.4725395, 60, 34.22545589758333, 34.2263741416667, 34.224542325, 60, , , , , , , , , 193.4415283203125, 194.46, 192.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 121926.01760399334, 121957.62, 121857.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.323050022125244, 2.36, 2.29, 600, 2.323050022125244, 2.36, 2.29, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, 1.9593677204658775, 2.1, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.889092921798, 8929.891289, 8929.886896, 601, 89.49815154869664, 89.49818815, 89.4981149333333, 601, 3413.561023202993, 3413.620417, 3413.499017, 601, 34.22601705338324, 34.22700695, 34.2249836166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44661666666666267, 0.45, 0.44, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.5376500000000005, 0.54, 0.53, 600, -0.00036666666666666656, 0.04, -0.03, 600, 0.025500000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00044999999999999977, 0.04, -0.04, 600, 0.2736083333333332, 0.282, 0.266, 60, , , , , , , , , , , , , , , , , 0.5067216666666668, 0.5222, 0.4926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57649224137931, 2.57706, 2.57609, 58, 31.78924482758622, 31.7917, 31.787, 58, 1439.8134655172416, 1439.848, 1439.788, 58, -1.072644827586207, -1.0651, -1.0782, 58
2018-08-15 12:21:00, 4277.0875, 4280.35, 4275.33, 4, 4285.1475, 4288.41, 4283.39, 4, 8.06, 8.06, 8.06, 4, -0.12480000000000004, 0.147, -0.334, 120, 1445.6414833333326, 1448.197, 1441.984, 120, 998.4613333333335, 998.48, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.3832000000000018, -2.34, -2.4, 50, -2.216666666666668, -2.2, -2.3, 30, 100.04666666666668, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2121725901513507, -2.15950754343652, -2.31351046814086, 12, -1.008666666666667, -1.0, -1.02, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.49755102298850595, 0.531325, 0.473485, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22168582375505, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1013.0, 1013.0, 1013.0, 2, 930.0, 941.0, 919.0, 2, 998.0, 998.0, 998.0, 60, 1001.3128179962958, 1001.32024690145, 1001.30018967005, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333335, 100.3, 99.9, 12, -1.9626666666666677, -1.93, -1.99, 60, -2.0600000000000005, -2.0, -2.1, 30, 101.01666666666668, 101.5, 100.9, 30, , , , , 303.20416259765625, 352.6, 0.0, 601, 123.20417022705078, 180.0, 2.0, 601, 2.157071547420964, 4.8, 0.0, 601, 310.8419189453125, 319.1, 299.7, 287, 130.84193420410156, 139.10000000000002, 119.69999999999999, 287, 317.3375549316406, 317.757141113281, 316.875030517578, 12, 328.79998779296875, 328.8, 328.8, 12, 320.5, 320.5, 320.5, 12, 291.1000061035156, 291.1, 291.1, 12, 291.51666259765625, 291.6, 291.1, 12, 312.4186096191406, 320.958852857457, 301.047787116012, 287, 132.41860961914062, 140.958852857457, 121.047787116012, 287, 319.2326354980469, 319.661041259766, 318.746917724609, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 322.2791442871094, 322.279152012574, 322.279152012574, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 292.7706604003906, 292.850632968255, 292.370827976407, 12, 310.9555358886719, 319.3, 299.7, 601, 130.9555206298828, 139.3, 119.69999999999999, 601, 4.7685524126455965, 6.1, 3.3, 601, 4.770034843205572, 6.1, 3.3, 287, 5.608999870367821, 5.63221873911531, 5.58690807799444, 12, 4.770363005050506, 5.81, 3.55, 288, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 5.841666666666666, 6.1, 5.6, 12, 3.5499999999999994, 4.3, 3.3, 12, 4.679166679527139, 6.00879792382825, 3.21329267852067, 287, 5.507376988340645, 5.52985742853151, 5.48550180880613, 12, 4.679428407902927, 5.718831324233, 3.46110034124634, 288, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 5.750319575209659, 6.00879792382825, 5.51643764977522, 12, 3.458786301518861, 4.19526717051343, 3.21329267852067, 12, , , , , , , , , 193.37127685546875, 195.425, 191.882, 60, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8929.88672093, 8929.8889051, 8929.8845325, 60, 89.49811201549997, 89.4981484183333, 89.4980755416667, 60, 3413.412592044999, 3413.4707553, 3413.3564199, 60, 34.223543200749994, 34.2245125883333, 34.2226069983333, 60, , , , , , , , , 193.6994171142578, 194.97, 192.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 122026.08410684484, 122057.52, 121957.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.285442352294922, 2.36, 2.24, 599, 2.285442352294922, 2.36, 2.24, 599, 0.0, 0.0, 0.0, 599, 0.004424040066777942, 0.01, -0.0, 599, 2.116894824707851, 2.25, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.884682245409, 8929.886889, 8929.882479, 599, 89.49807803742345, 89.4981148166667, 89.4980413166667, 599, 3413.439882357265, 3413.498802, 3413.379323, 599, 34.223998039287665, 34.2249800333333, 34.2229887166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.44585976627712465, 0.45, 0.44, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.5388313856427391, 0.54, 0.53, 599, -0.0005342237061769619, 0.03, -0.04, 599, -0.07879799666110178, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001368948247078465, 0.05, -0.04, 599, 0.2744383333333333, 0.2835, 0.2663, 60, , , , , , , , , , , , , , , , , 0.508255, 0.5251, 0.4931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576236379310345, 2.57736, 2.57518, 58, 31.788860344827594, 31.7919, 31.7863, 58, 1439.7990862068966, 1439.867, 1439.735, 58, -1.075560344827586, -1.0611, -1.089, 58
2018-08-15 12:22:00, 4320.5960000000005, 4485.93, 4270.69, 5, 4328.668000000001, 4494.01, 4278.76, 5, 8.072, 8.08, 8.06, 5, -0.27781666666666666, 0.29, -0.502, 120, 1442.0980666666665, 1443.971, 1440.901, 120, 998.4690000000007, 998.49, 998.4, 60, 2.0, 2.0, 2.0, 60, 1.1458333333333337, 1.21, 1.14, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.335200000000002, -2.31, -2.34, 50, -2.190000000000001, -2.1, -2.2, 30, 100.36333333333332, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1410890743513855, -2.072971019985, -2.18649052689614, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.48018984865900394, 0.510345, 0.462747, 522, 5.137000000000008, 5.137, 5.137, 521, -21.19905950095995, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1022.0, 1030.0, 1014.0, 2, 1025.0, 1056.0, 994.0, 2, 998.0, 998.0, 998.0, 60, 1001.3176925913817, 1001.34030293003, 1001.26007506708, 12, 1001.0, 1001.0, 1001.0, 60, 100.375, 100.7, 100.1, 12, -1.9150000000000023, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 101.50333333333333, 101.6, 101.2, 30, , , , , 297.6964416503906, 360.0, 29.7, 600, 117.69644927978516, 304.8, 31.19999999999999, 600, 2.2573333333333325, 5.2, 0.1, 600, 314.1922302246094, 324.2, 304.4, 286, 134.19223022460938, 144.2, 124.39999999999998, 286, 316.378173828125, 316.795104980469, 316.120666503906, 12, 328.79998779296875, 328.8, 328.8, 12, 321.8082580566406, 324.2, 319.1, 12, 291.1000061035156, 291.1, 291.1, 12, 292.947509765625, 299.7, 291.6, 12, 315.9524230957031, 326.05126162349, 305.844114781267, 286, 135.95242309570312, 146.05126162349, 125.844114781267, 286, 318.2328186035156, 318.663635253906, 317.976440429688, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 323.6307373046875, 326.05126162349, 320.958852857457, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 294.2142333984375, 301.047787116012, 292.850632968255, 12, 314.22894287109375, 324.2, 304.4, 599, 134.22894287109375, 144.2, 124.39999999999998, 599, 5.177963272120203, 6.6, 3.9, 599, 5.178671328671326, 6.6, 3.9, 286, 5.574431106046539, 5.58746081504703, 5.56645768025078, 12, 5.175143038779405, 6.46, 4.0, 286, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 6.183333333333334, 6.6, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.082473796029554, 6.49715507630899, 3.80208767262306, 286, 5.474698945646241, 5.48626121230917, 5.46752080989715, 12, 5.079066333167304, 6.35765056179257, 3.90708774286474, 286, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 6.090190782575038, 6.49715507630899, 6.00879792382825, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , , , , , 193.37332153320312, 195.833, 191.566, 60, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.882294258332, 8929.8844589, 8929.8801263, 60, 89.49803823763888, 89.498074315, 89.498002105, 60, 3413.297711761667, 3413.354589, 3413.2424943, 60, 34.221628529361105, 34.2225764833333, 34.2207082383333, 60, , , , , , , , , 193.8178253173828, 195.17, 192.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 122125.9700000001, 122157.52, 122057.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.264359474182129, 2.3, 2.22, 601, 2.264359474182129, 2.3, 2.22, 601, 0.0, 0.0, 0.0, 601, 0.01261231281197991, 0.02, 0.0, 601, 2.059466666666666, 2.18, 1.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.880294753335, 8929.882472, 8929.878113, 600, 89.49800491255559, 89.4980412, 89.49796855, 600, 3413.3208900516656, 3413.379108, 3413.264648, 600, 34.22201483419447, 34.2229851333333, 34.2210774666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.445890183028283, 0.45, 0.44, 601, -0.00019966722129783677, 0.04, -0.04, 601, 0.5394841930116495, 0.54, 0.53, 601, 0.0004991680532445922, 0.04, -0.03, 601, -0.033277870216306134, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00044925124792013295, 0.03, -0.04, 601, 0.27171500000000004, 0.2791, 0.2591, 60, , , , , , , , , , , , , , , , , 0.5032283333333333, 0.5169, 0.4799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762894736842106, 2.57705, 2.5754, 57, 31.787663157894734, 31.7909, 31.7852, 57, 1439.8060350877188, 1439.852, 1439.753, 57, -1.0737438596491227, -1.0639, -1.0848, 57
2018-08-15 12:23:00, 4327.907999999999, 4371.69, 4283.19, 5, 4335.968, 4379.75, 4291.25, 5, 8.060000000000002, 8.07, 8.05, 5, 0.462725, 1.078, -0.186, 120, 1445.8275250000002, 1448.617, 1442.07, 120, 998.4665000000009, 998.48, 998.41, 60, 2.0, 2.0, 2.0, 60, 1.1191666666666682, 1.14, 1.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3496000000000024, -2.34, -2.37, 50, -2.20344827586207, -2.2, -2.3, 29, 99.89999999999996, 100.3, 99.6, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.20904641318976, -2.15950754343652, -2.254158299945, 12, -1.0, -1.0, -1.0, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.5208479903660881, 0.532363, 0.508768, 519, 5.137000000000008, 5.137, 5.137, 520, -21.160961538461788, -20.85, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1063.0, 1083.0, 1043.0, 2, 1150.0, 1393.0, 907.0, 2, 998.0, 998.0, 998.0, 60, 1001.3152312646392, 1001.33027433771, 1001.26007446842, 12, 1001.0, 1001.0, 1001.0, 60, 99.93333333333334, 100.3, 99.6, 12, -1.9070000000000011, -1.87, -1.96, 60, -1.9793103448275862, -1.9, -2.1, 29, 101.73793103448278, 102.5, 101.0, 29, , , , , 307.7384338378906, 347.0, 264.6, 600, 127.73844146728516, 167.0, 84.60000000000002, 600, 2.891333333333334, 6.0, 0.5, 600, 317.1723937988281, 324.2, 310.5, 288, 137.1724090576172, 144.2, 130.5, 288, 316.2333984375, 316.425445556641, 316.082946777344, 11, 328.79998779296875, 328.8, 328.8, 11, 324.20001220703125, 324.2, 324.2, 11, 291.1000061035156, 291.1, 291.1, 11, 302.65478515625, 303.6, 299.7, 11, 319.1166076660156, 326.27780851859, 312.294985215432, 288, 139.11659240722656, 146.27780851859, 132.294985215432, 288, 318.11260986328125, 318.311370849609, 317.944183349609, 11, 331.0557861328125, 331.055774382554, 331.055774382554, 11, 326.2160339355469, 326.27780851859, 326.05126162349, 11, 292.3708190917969, 292.370827976407, 292.370827976407, 11, 304.2585144042969, 305.844114781267, 301.047787116012, 11, 317.12060546875, 324.2, 310.5, 601, 137.12060546875, 144.2, 130.5, 601, 5.836439267886846, 6.7, 5.0, 601, 5.830208333333333, 6.7, 5.0, 288, 5.61353745935304, 5.64540389972144, 5.58551532033426, 11, 5.817532467532468, 6.54, 5.06, 287, 7.24, 7.24, 7.24, 11, 7.4, 7.4, 7.4, 11, 6.636363636363638, 6.7, 6.6, 11, 3.3, 3.3, 3.3, 11, 5.72835951758047, 6.59626974965473, 4.89884475720864, 288, 5.514095718828899, 5.54540085919783, 5.48722753917205, 11, 5.7154270712583575, 6.4361669933432, 4.95898385370295, 287, 7.12664930992952, 7.12664930992952, 7.12664930992952, 11, 7.288975285631779, 7.28897528563178, 7.28897528563178, 11, 6.533196775707441, 6.59626974965473, 6.49715507630899, 11, 3.2132926785206695, 3.21329267852067, 3.21329267852067, 11, 1.739, 1.739, 1.739, 1, , , , , 193.45046997070312, 195.462, 191.183, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.87788110167, 8929.8800528, 8929.8757204, 60, 89.49796468502775, 89.49800088, 89.4979286733333, 60, 3413.182617266667, 3413.240584, 3413.1226313, 60, 34.219710287777794, 34.2206764, 34.2187105216667, 60, , , , , , , , , 193.82606506347656, 194.72, 192.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 122225.9700000001, 122257.52, 122157.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.273305654525757, 2.32, 2.23, 599, 2.273305654525757, 2.32, 2.23, 599, 0.0, 0.0, 0.0, 599, -0.00415692821368947, 0.0, -0.02, 599, 2.032237061769628, 2.2, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.87593258001, 8929.878106, 8929.873762, 600, 89.49793220966663, 89.4979684333333, 89.4978960333333, 600, 3413.206539611666, 3413.264451, 3413.147981, 600, 34.22010899352778, 34.2210741833333, 34.2191330166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4468614357262056, 0.45, 0.44, 599, 0.00048414023372287144, 0.04, -0.04, 599, 0.5274123539232065, 0.54, 0.49, 599, -0.0006677796327212021, 0.03, -0.04, 599, -0.06277128547579287, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012186978297161941, 0.05, -0.04, 599, 0.27224333333333334, 0.2809, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5041916666666667, 0.5201, 0.4934, 60, -0.08066666666666668, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576265625, 2.57681, 2.57536, 48, 31.78707291666667, 31.7896, 31.7853, 48, 1439.8064999999997, 1439.84, 1439.753, 48, -1.0734895833333333, -1.066, -1.0849, 48
2018-08-15 12:24:00, 4288.278, 4337.18, 4272.18, 5, 4296.326, 4345.22, 4280.22, 5, 8.048, 8.06, 8.04, 5, 1.0464083333333336, 1.292, 0.816, 120, 1450.2922333333333, 1453.269, 1447.455, 120, 998.4805000000011, 998.49, 998.46, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4024000000000028, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.50666666666666, 99.7, 99.2, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3665652245854942, -2.34056752184688, -2.40842191300248, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.5178610879541108, 0.536451, 0.508267, 523, 5.136919694072667, 5.137, 5.116, 523, -21.154397705545183, -20.44, -21.27, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1175.0, 1216.0, 1134.0, 2, 5657.5, 6442.0, 4873.0, 2, 998.0, 998.0, 998.0, 60, 1001.3308301075434, 1001.34085872806, 1001.31077321055, 12, 1001.0, 1001.0, 1001.0, 60, 99.50833333333333, 99.7, 99.2, 12, -2.001833333333333, -1.96, -2.02, 60, -2.1300000000000012, -2.1, -2.2, 30, 101.12999999999998, 102.5, 100.2, 30, , , , , 307.1231689453125, 347.3, 263.7, 599, 127.12315368652344, 167.29999999999995, 83.69999999999999, 599, 2.399833055091821, 5.0, 0.5, 599, 316.6579895019531, 321.3, 310.7, 287, 136.65798950195312, 141.3, 130.7, 287, 316.2635803222656, 316.405975341797, 316.121917724609, 12, 328.79998779296875, 328.8, 328.8, 12, 324.20001220703125, 324.2, 324.2, 12, 291.1000061035156, 291.1, 291.1, 12, 309.1591796875, 310.5, 304.4, 12, 318.68316650390625, 323.428282474329, 312.65787840802, 287, 138.68316650390625, 143.428282474329, 132.65787840802, 287, 318.1318359375, 318.295043945312, 317.986511230469, 12, 331.0557861328125, 331.055774382554, 331.055774382554, 12, 326.2778015136719, 326.27780851859, 326.27780851859, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 310.891845703125, 312.294985215432, 305.844114781267, 12, 316.6875, 321.3, 310.7, 600, 136.6875, 141.3, 130.7, 600, 6.416500000000012, 6.8, 5.7, 600, 6.415679442508711, 6.8, 5.7, 287, 5.676140913247717, 5.68488857938718, 5.65360250609118, 12, 6.4174311054798725, 6.74, 5.77, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 6.774999999999999, 6.8, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.314323997803527, 6.70703372570376, 5.59494654236263, 287, 5.574225042144394, 5.58185698817789, 5.55475692969308, 12, 6.316289124531808, 6.64588813437202, 5.66710447664596, 287, 7.12664930992952, 7.12664930992952, 7.12664930992952, 12, 7.288975285631779, 7.28897528563178, 7.28897528563178, 12, 6.680203115521192, 6.70703372570376, 6.59626974965473, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , , , , , 193.9579315185547, 196.187, 191.142, 60, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8929.87348712, 8929.8756467, 8929.8713259, 60, 89.49789145199999, 89.497927445, 89.4978554316667, 60, 3413.0573273483337, 3413.1205955, 3412.9973299, 60, 34.21762212247223, 34.2186765916667, 34.216622165, 60, , , , , , , , , 193.84603881835938, 194.73, 192.9, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 122326.0226622297, 122357.62, 122257.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.272196054458618, 2.3, 2.24, 601, 2.272196054458618, 2.3, 2.24, 601, 0.0, 0.0, 0.0, 601, -0.009018302828618907, 0.01, -0.02, 601, 2.1812811980033215, 2.34, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.871555826956, 8929.873755, 8929.86936, 601, 89.49785932477768, 89.4978959166667, 89.4978227833333, 600, 3413.092777886667, 3413.14778, 3413.038542, 600, 34.21821296477779, 34.2191296666667, 34.2173090333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4425956738768697, 0.45, 0.44, 601, -0.00044925124792013317, 0.03, -0.03, 601, 0.3713810316139772, 0.49, 0.29, 601, -0.004542429284525781, 0.03, -0.04, 601, 0.032778702163061564, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.2731666666666666, 0.2798, 0.2654, 60, , , , , , , , , , , , , , , , , 0.5058983333333332, 0.5182, 0.4914, 60, -0.24683333333333315, -0.16, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761788235294127, 2.57663, 2.57578, 68, 31.785594117647065, 31.7878, 31.7836, 68, 1439.8058235294116, 1439.834, 1439.783, 68, -1.0732014705882353, -1.0672, -1.0784, 68
2018-08-15 12:25:00, 4299.873333333333, 4350.62, 4274.33, 3, 4307.953333333334, 4358.7, 4282.41, 3, 8.08, 8.08, 8.08, 3, 1.2226666666666668, 1.302, 1.153, 120, 1448.995083333333, 1451.939, 1447.661, 120, 998.4818333333335, 998.5, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.1358333333333337, 1.14, 1.09, 60, -2.383333333333333, -2.3, -2.4, 12, -2.467199999999998, -2.43, -2.49, 50, -2.3833333333333333, -2.3, -2.4, 30, 99.2233333333333, 99.4, 99.1, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488287587474327, -2.40842191300248, -2.52192978753914, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.45769042145593886, 0.535026, 0.397465, 522, 5.136718390804606, 5.137, 5.116, 522, -21.138869731801016, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1329.0, 1348.0, 1310.0, 2, 4090.0, 4771.0, 3409.0, 2, 998.0, 998.0, 998.0, 60, 1001.3338006879759, 1001.35144334731, 1001.28124335428, 12, 1001.0, 1001.0, 1001.0, 60, 99.22500000000001, 99.4, 99.1, 12, -2.042833333333331, -2.01, -2.07, 60, -2.100000000000001, -2.1, -2.1, 30, 101.00666666666663, 101.3, 100.3, 30, , , , , 306.1717224121094, 329.2, 241.0, 600, 126.17171478271484, 149.2, 61.0, 600, 3.5178333333333347, 5.6, 1.0, 600, 321.4866027832031, 325.2, 316.0, 287, 141.4866180419922, 145.2, 136.0, 287, 316.0788269042969, 316.123016357422, 315.981262207031, 12, 328.5, 328.8, 327.6, 12, 325.0333251953125, 325.2, 324.2, 12, 291.1000061035156, 291.1, 291.1, 12, 310.51666259765625, 310.7, 310.5, 12, 323.6251220703125, 327.426428836725, 318.067498505169, 287, 143.62510681152344, 147.426428836725, 138.067498505169, 287, 317.93994140625, 317.989318847656, 317.828460693359, 12, 330.747314453125, 331.055774382554, 329.821848357014, 12, 327.2349853515625, 327.426428836725, 326.27780851859, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 312.35546875, 312.65787840802, 312.294985215432, 12, 321.4958801269531, 325.4, 316.0, 599, 141.49586486816406, 145.39999999999998, 136.0, 599, 6.684307178631058, 7.5, 5.9, 599, 6.683972125435541, 7.5, 5.9, 287, 5.694343267244295, 5.70296167247387, 5.68381482770622, 12, 6.673576179917648, 7.22, 6.02, 287, 7.236666666666667, 7.24, 7.22, 12, 7.45, 7.5, 7.4, 12, 7.266666666666666, 7.5, 6.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.574938234590458, 7.38665556015981, 5.79065875752854, 287, 5.591975975839204, 5.60110605384059, 5.58174578657442, 12, 6.564553224622274, 7.10910274540354, 5.91095603138335, 287, 7.123724882508523, 7.12664930992952, 7.10910274540354, 12, 7.337815422895795, 7.38665556015981, 7.28897528563178, 12, 7.1576803455211575, 7.38665556015981, 6.70703372570376, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , , , , , 193.51011657714844, 195.738, 192.209, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 2.8999998569488525, 2.9, 2.9, 537, 8929.869087346666, 8929.8712538, 8929.8669257, 60, 89.49781812244443, 89.49785423, 89.497782095, 60, 3412.937314836666, 3412.995226, 3412.8792886, 60, 34.215621913944446, 34.2165871, 34.21465481, 60, , , , , , , , , 193.91220092773438, 194.85, 192.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 122426.08714524213, 122457.53, 122357.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.310267210006714, 2.34, 2.28, 599, 2.310267210006714, 2.34, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.008013355592654328, 0.01, 0.0, 599, 2.0287000000000113, 2.19, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.867172751256, 8929.869353, 8929.864999, 599, 89.49778627327781, 89.4978226666667, 89.4977499833333, 600, 3412.981358740004, 3413.038347, 3412.925488, 600, 34.216355978999985, 34.2173057833333, 34.2154248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.44076794657762725, 0.45, 0.44, 599, -0.0001502504173622705, 0.04, -0.04, 599, 0.26592654424040185, 0.29, 0.26, 599, -0.0006343906510851419, 0.03, -0.04, 599, 0.03839732888146912, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.05, -0.04, 599, 0.272355, 0.2807, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5043983333333333, 0.5199, 0.49, 60, -0.12933333333333338, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763501754385962, 2.57722, 2.57579, 57, 31.785931578947377, 31.7891, 31.7831, 57, 1439.815140350877, 1439.866, 1439.781, 57, -1.0713473684210526, -1.0605, -1.0786, 57
2018-08-15 12:26:00, 4282.305, 4310.8, 4274.58, 6, 4290.378333333333, 4318.87, 4282.65, 6, 8.073333333333332, 8.08, 8.07, 6, 1.3018250000000005, 1.32, 1.276, 120, 1449.0329499999998, 1449.9, 1447.512, 120, 998.4891666666662, 998.49, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.1358333333333341, 1.14, 1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.51, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.02666666666667, 99.1, 98.9, 30, 360.5, 393.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532138185832653, -2.52192978753914, -2.54915897765972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.40679510940499053, 0.430274, 0.391188, 521, 5.136677543186188, 5.137, 5.116, 521, -21.154126679462827, -17.53, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1299.5, 1329.0, 1270.0, 2, 2737.5, 4148.0, 1327.0, 2, 998.0, 998.0, 998.0, 60, 1001.3405786415732, 1001.34141456046, 1001.33138604908, 12, 1001.0, 1001.0, 1001.0, 60, 99.02499999999998, 99.1, 98.9, 12, -2.0841666666666647, -2.05, -2.11, 60, -2.1233333333333344, -2.1, -2.2, 30, 101.53999999999999, 101.8, 100.9, 30, , , , , 306.5476989746094, 336.5, 240.3, 600, 126.5477066040039, 156.5, 60.30000000000001, 600, 4.099000000000001, 6.7, 0.6, 600, 323.6936950683594, 331.0, 307.6, 287, 143.6936798095703, 151.0, 127.60000000000002, 287, 315.9104919433594, 316.109191894531, 315.803314208984, 12, 329.05010986328125, 331.0, 325.4, 12, 328.5335388183594, 331.0, 325.2, 12, 291.1000061035156, 291.1, 291.1, 12, 308.8579406738281, 313.4, 307.6, 12, 325.807861328125, 333.302209041656, 309.504294831137, 287, 145.807861328125, 153.302209041655, 129.504294831137, 287, 317.7703552246094, 317.978454589844, 317.668518066406, 12, 331.1789855957031, 333.30220904165503, 327.634051854968, 12, 330.7971496582031, 333.30220904165503, 327.426428836725, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 310.95928955078125, 315.412774095137, 309.50429483113703, 12, 323.84783935546875, 331.2, 316.6, 600, 143.84783935546875, 151.2, 136.60000000000002, 600, 6.1678333333333235, 7.1, 5.5, 600, 6.170731707317068, 7.1, 5.5, 287, 5.686078200116509, 5.69916376306619, 5.66950156849076, 12, 6.190114032309157, 6.97, 5.59, 287, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.058535969305731, 6.99094077954764, 5.38181216588931, 287, 5.584686048573443, 5.59744563333121, 5.56948529281431, 12, 6.077932782322586, 6.86161855334029, 5.47382230604148, 287, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , , , , , 192.9457244873047, 194.645, 191.204, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8929.864699946665, 8929.8668527, 8929.8625369, 60, 89.49774499911112, 89.4977808783333, 89.4977089483333, 60, 3412.821364464999, 3412.8772984, 3412.7667858, 60, 34.21368940775001, 34.21462164, 34.2127797633333, 60, , , , , , , , , 193.72000122070312, 194.45, 192.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 122526.03266222954, 122557.63, 122457.63, 601, 0.6000000000000132, 0.6, 0.6, 1203, 2.325265884399414, 2.36, 2.29, 602, 2.3252410888671875, 2.36, 2.29, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, -0.01, 601, 1.8298169717138169, 2.04, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.86280396007, 8929.864992, 8929.86061, 601, 89.49771339933439, 89.4977498666667, 89.4976768333333, 601, 3412.870887735441, 3412.925286, 3412.815778, 601, 34.21451479559069, 34.2154214333333, 34.2135963, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.44462562396006244, 0.45, 0.44, 601, -0.00021630615640598984, 0.03, -0.04, 601, 0.2724958402662239, 0.32, 0.26, 601, 0.0006988352745424296, 0.04, -0.03, 601, 0.01697171381031614, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00016638935108153068, 0.04, -0.04, 601, 0.27254166666666674, 0.2813, 0.2668, 60, , , , , , , , , , , , , , , , , 0.504753333333333, 0.521, 0.494, 60, -0.024500000000000015, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765551724137925, 2.57738, 2.57593, 58, 31.786298275862073, 31.7905, 31.7838, 58, 1439.8264999999997, 1439.873, 1439.79, 58, -1.069055172413793, -1.0597, -1.0765, 58
2018-08-15 12:27:00, 4282.978, 4312.75, 4267.49, 5, 4291.034000000001, 4320.8, 4275.54, 5, 8.056000000000001, 8.07, 8.05, 5, 1.2797333333333338, 1.313, 1.17, 120, 1449.1805250000004, 1449.885, 1448.691, 120, 998.4895000000001, 998.51, 998.45, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5357999999999996, -2.51, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.23666666666674, 99.4, 99.0, 30, 229.5, 295.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5049476416203396, -2.48117749684445, -2.53553826739534, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4938333333333322, -1.49, -1.5, 60, 0.459710634099617, 0.472555, 0.430578, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.24086206896578, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1223.5, 1233.0, 1214.0, 2, 885.5, 903.0, 868.0, 2, 998.0, 998.0, 998.0, 60, 1001.3397423747192, 1001.36147112402, 1001.30129941018, 12, 1001.0, 1001.0, 1001.0, 60, 99.22499999999998, 99.4, 99.0, 12, -2.0353333333333343, -2.01, -2.07, 60, -2.043333333333334, -2.0, -2.1, 30, 101.47000000000004, 101.9, 100.8, 30, , , , , 307.1733703613281, 334.8, 278.5, 600, 127.17337036132812, 154.79999999999995, 98.5, 600, 3.688500000000002, 6.0, 1.0, 600, 321.41583251953125, 330.1, 317.1, 286, 141.4158477783203, 150.10000000000002, 137.10000000000002, 286, 316.16552734375, 316.226196289062, 316.103271484375, 11, 331.0, 331.0, 331.0, 11, 331.0, 331.0, 331.0, 11, 291.1000061035156, 291.1, 291.1, 11, 307.6000061035156, 307.6, 307.6, 11, 323.5257263183594, 332.352233262102, 319.192184040871, 286, 143.52572631835938, 152.352233262102, 139.192184040871, 286, 318.03778076171875, 318.111114501953, 317.966857910156, 11, 333.3022155761719, 333.30220904165503, 333.30220904165503, 11, 333.3022155761719, 333.30220904165503, 333.30220904165503, 11, 292.3708190917969, 292.370827976407, 292.370827976407, 11, 309.5043029785156, 309.50429483113703, 309.50429483113703, 11, 321.4526062011719, 330.3, 317.1, 601, 141.45262145996094, 150.3, 137.10000000000002, 601, 6.501663893510818, 7.2, 5.3, 601, 6.497902097902103, 7.2, 5.3, 286, 5.688429114909223, 5.7140118508191, 5.6710553814002, 11, 6.48649713922441, 7.08, 5.45, 286, 7.22, 7.22, 7.22, 11, 7.5, 7.5, 7.5, 11, 7.363636363636365, 7.5, 7.2, 11, 3.3, 3.3, 3.3, 11, 6.388476300391775, 7.08940771081213, 5.18389779370009, 286, 5.587706773726366, 5.61432887201681, 5.5694487412649, 11, 6.377127787630942, 6.96918520727274, 5.3349940043867, 286, 7.109102745403541, 7.10910274540354, 7.10910274540354, 11, 7.38665556015981, 7.38665556015981, 7.38665556015981, 11, 7.2515429013654105, 7.38665556015981, 7.08940771081213, 11, 3.2132926785206695, 3.21329267852067, 3.21329267852067, 11, , , , , , , , , 192.38104248046875, 194.122, 189.868, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.860284628334, 8929.8624632, 8929.8581145, 60, 89.4976714104722, 89.49770772, 89.4976352416667, 60, 3412.7129845833324, 3412.7650008, 3412.6603006, 60, 34.21188307638888, 34.2127500133333, 34.21100501, 60, , , , , , , , , 193.56044006347656, 194.36, 192.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 122626.04153846145, 122657.43, 122557.73, 598, 0.6000000000000132, 0.6, 0.6, 1196, 2.3276920318603516, 2.36, 2.3, 598, 2.3277127742767334, 2.36, 2.3, 599, 0.0, 0.0, 0.0, 599, -0.00891485809682793, -0.0, -0.01, 599, 1.6943311036789328, 1.82, 1.6, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.858392767557, 8929.860602, 8929.856182, 598, 89.49763987945929, 89.4976767, 89.4976030333333, 598, 3412.7585070384594, 3412.815567, 3412.700161, 598, 34.212641783974355, 34.2135927833333, 34.21166935, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4468227424749298, 1.5, 1.4, 1196, 0.44866444073455297, 0.45, 0.44, 599, 0.00013355592654424074, 0.03, -0.04, 599, 0.3910350584307163, 0.44, 0.32, 599, 0.0027378964941569303, 0.04, -0.04, 599, -0.0023372287145242356, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3468227424749153, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 1.669449081803052e-05, 0.04, -0.04, 599, 0.27386999999999995, 0.2795, 0.268, 60, , , , , , , , , , , , , , , , , 0.5072133333333334, 0.5177, 0.4963, 60, -0.05216666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576540689655172, 2.57742, 2.57584, 58, 31.78641206896551, 31.7902, 31.7839, 58, 1439.8251379310345, 1439.874, 1439.784, 58, -1.0693655172413792, -1.0591, -1.0778, 58
2018-08-15 12:28:00, 4302.522, 4358.12, 4254.09, 5, 4310.588000000001, 4366.18, 4262.16, 5, 8.066, 8.07, 8.06, 5, 1.1382000000000003, 1.18, 1.109, 120, 1447.6565666666672, 1448.751, 1446.026, 120, 998.4931666666666, 998.52, 998.45, 60, 2.0, 2.0, 2.0, 60, 1.1574999999999982, 1.16, 1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5408000000000026, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.03666666666666, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.529872136466468, -2.4947494255531, -2.54915897765972, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.4602992230769232, 0.467873, 0.450668, 520, 5.136959615384623, 5.137, 5.116, 520, -21.278115384615642, -17.12, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1205.5, 1208.0, 1203.0, 2, 949.0, 953.0, 945.0, 2, 998.0, 998.0, 998.0, 60, 1001.3439203886568, 1001.37149866963, 1001.3012991801, 12, 1001.0, 1001.0, 1001.0, 60, 99.04166666666667, 99.3, 98.9, 12, -2.072166666666665, -2.05, -2.1, 60, -2.093333333333334, -2.0, -2.1, 30, 101.36333333333332, 101.7, 101.1, 30, , , , , 307.33917236328125, 325.4, 251.2, 599, 127.33917236328125, 145.39999999999998, 71.19999999999999, 599, 4.08180300500835, 5.9, 1.2, 599, 321.44427490234375, 326.6, 311.3, 287, 141.4442596435547, 146.60000000000002, 131.3, 287, 316.49066162109375, 316.743530273438, 316.253112792969, 12, 331.0, 331.0, 331.0, 12, 330.7916564941406, 331.0, 330.5, 12, 291.1000061035156, 291.1, 291.1, 12, 311.859130859375, 314.9, 307.6, 12, 323.56683349609375, 328.845091805628, 313.263249202506, 287, 143.56683349609375, 148.845091805628, 133.263249202506, 287, 318.39312744140625, 318.678009033203, 318.137359619141, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 333.03082275390625, 333.30220904165503, 332.352233262102, 12, 292.3708190917969, 292.370827976407, 292.370827976407, 12, 313.7882080078125, 316.846740783495, 309.50429483113703, 12, 321.402587890625, 326.6, 311.2, 600, 141.40257263183594, 146.60000000000002, 131.2, 600, 6.583499999999999, 7.3, 5.4, 600, 6.585714285714283, 7.3, 5.4, 287, 5.767775639146958, 5.83240418118466, 5.71944928546532, 12, 6.592654671717174, 7.21, 5.7, 288, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 7.208333333333335, 7.3, 7.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.4765005291281215, 7.19147326664972, 5.29247848706981, 287, 5.668484624984683, 5.7322732916638, 5.61848566170773, 12, 6.483305346729023, 7.10298287094809, 5.59301445770537, 288, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 7.097913173798596, 7.19147326664972, 7.08940771081213, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , 1.971, 1.971, 1.971, 1, 193.42178344726562, 194.691, 191.515, 60, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.855888184999, 8929.8580426, 8929.8537371, 60, 89.49759813641666, 89.4976340433333, 89.497562285, 60, 3412.602735560001, 3412.6583321, 3412.5469316, 60, 34.210045592666674, 34.2109722016667, 34.2091155266667, 60, , , , , , , , , 194.04063415527344, 195.13, 193.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 122725.8661064891, 122757.53, 122657.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.3406989574432373, 2.38, 2.3, 601, 2.3406989574432373, 2.38, 2.3, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, -0.0, 601, 1.983427620632281, 2.24, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.85397311814, 8929.856175, 8929.851794, 601, 89.49756621863555, 89.4976029166667, 89.4975299, 601, 3412.637179803658, 3412.699956, 3412.577579, 601, 34.210619663394354, 34.2116659333333, 34.2096263166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4484525790349368, 0.45, 0.44, 601, -0.0003161397670549082, 0.04, -0.04, 601, 0.4712312811980019, 0.48, 0.44, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.021630615640599017, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.27310333333333336, 0.2829, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5057866666666666, 0.524, 0.494, 60, -0.1983333333333333, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576200862068966, 2.57722, 2.57525, 58, 31.787303448275857, 31.791, 31.7845, 58, 1439.801827586207, 1439.867, 1439.745, 58, -1.074536206896552, -1.0605, -1.0867, 58
2018-08-15 12:29:00, 4276.000000000001, 4278.41, 4271.93, 5, 4284.06, 4286.47, 4279.99, 5, 8.06, 8.06, 8.06, 5, 1.3426166666666666, 1.739, 1.182, 120, 1450.062475, 1452.453, 1446.232, 120, 998.4973333333335, 998.52, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.530400000000003, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.25333333333336, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.502702913813627, -2.46761770538626, -2.54915897765972, 12, -0.9639999999999991, -0.94, -0.97, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.43939673563218357, 0.460927, 0.416855, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.343505747126677, -19.19, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1248.0, 1263.0, 1233.0, 2, 1458.5, 1598.0, 1319.0, 2, 998.0, 998.0, 998.0, 60, 1001.3480984051225, 1001.37149862387, 1001.29126970853, 12, 1001.0, 1001.0, 1001.0, 60, 99.24166666666666, 99.5, 98.9, 12, -2.093666666666665, -2.08, -2.13, 60, -2.086206896551725, -2.0, -2.2, 29, 101.45517241379312, 101.8, 101.1, 29, , , , , 307.7839660644531, 343.8, 266.9, 600, 127.78396606445312, 163.79999999999995, 86.89999999999998, 600, 3.291666666666667, 6.1, 0.6, 600, 319.63958740234375, 325.0, 303.0, 287, 139.63958740234375, 145.0, 123.0, 287, 317.2978820800781, 317.772369384766, 316.774963378906, 12, 331.0, 331.0, 331.0, 12, 327.2664794921875, 330.1, 326.6, 12, 291.51666259765625, 291.6, 291.1, 12, 303.0, 303.0, 303.0, 12, 321.6935729980469, 327.199127048761, 304.700497236688, 287, 141.6935577392578, 147.199127048761, 124.700497236688, 287, 319.2586669921875, 319.754974365234, 318.708221435547, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 329.3020324707031, 332.352233262102, 328.845091805628, 12, 292.7706604003906, 292.850632968255, 292.370827976407, 12, 304.70050048828125, 304.700497236688, 304.700497236688, 12, 319.7392272949219, 325.0, 313.1, 599, 139.73922729492188, 145.0, 133.10000000000002, 599, 6.3123539232053325, 7.3, 4.8, 599, 6.313937282229957, 7.3, 4.8, 287, 5.89972494821875, 5.9463601532567, 5.83925461511668, 12, 6.321481246026697, 7.21818181818182, 5.06, 286, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.207787661937056, 7.1928064634344, 4.70146354503926, 287, 5.799951752673447, 5.84545762105946, 5.74057596386291, 12, 6.215348104547311, 7.1065621248869, 4.95967360089122, 286, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 7.192584263970286, 7.1928064634344, 7.19147326664972, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , , , , , 193.1956024169922, 194.947, 191.638, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.851510965, 8929.8536644, 8929.8493642, 60, 89.49752518275002, 89.4975610733333, 89.4974894033333, 60, 3412.4879371533343, 3412.5448263, 3412.4308191, 60, 34.20813228588888, 34.2090804383333, 34.2071803183333, 60, , , , , , , , , 193.72276306152344, 194.81, 192.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 122826.03266222954, 122857.63, 122757.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.3179333209991455, 2.36, 2.29, 600, 2.3179333209991455, 2.36, 2.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3669666666666775, 2.54, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.849615728328, 8929.851787, 8929.847436, 600, 89.49749359547219, 89.4975297833333, 89.4974572666667, 600, 3412.522941203332, 3412.577366, 3412.469046, 600, 34.20871568672227, 34.2096227666667, 34.2078174333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4487333333333288, 0.45, 0.44, 600, -0.00030000000000000024, 0.03, -0.04, 600, 0.4799666666666646, 0.49, 0.47, 600, -0.0003000000000000001, 0.03, -0.03, 600, -0.04549999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.2726749999999999, 0.2802, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5049950000000002, 0.519, 0.4913, 60, -0.22266666666666682, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766771929824572, 2.57713, 2.57625, 57, 31.788405263157888, 31.7907, 31.7866, 57, 1439.8272456140348, 1439.855, 1439.801, 57, -1.0694912280701758, -1.0636, -1.075, 57
2018-08-15 12:30:00, 4274.314, 4278.72, 4259.15, 5, 4282.374, 4286.78, 4267.21, 5, 8.06, 8.06, 8.06, 5, 2.1051, 2.301, 1.753, 120, 1451.2286083333336, 1453.133, 1449.708, 120, 998.4806666666664, 998.5, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.5102000000000007, -2.49, -2.52, 50, -2.369999999999999, -2.3, -2.4, 30, 99.16333333333334, 99.4, 99.0, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.490160496519098, -2.42202927737964, -2.52192978753914, 12, -0.9464999999999991, -0.94, -0.97, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.4235554942528735, 0.447947, 0.407858, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.397892720306746, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1315.5, 1325.0, 1306.0, 2, 1420.5, 1476.0, 1365.0, 2, 998.0, 998.0, 998.0, 60, 1001.3320801096592, 1001.35144096092, 1001.30129794606, 12, 1001.0, 1001.0, 1001.0, 60, 99.15000000000002, 99.3, 99.0, 12, -2.0988333333333316, -2.07, -2.13, 60, -2.1266666666666674, -2.1, -2.2, 30, 100.8233333333333, 101.8, 100.4, 30, , , , , 307.1651916503906, 328.0, 261.5, 602, 127.1651840209961, 148.0, 81.5, 602, 3.4697674418604656, 5.7, 0.4, 602, 321.18499755859375, 328.2, 312.6, 287, 141.18499755859375, 148.2, 132.60000000000002, 287, 318.23968505859375, 318.758331298828, 317.859344482422, 12, 331.0, 331.0, 331.0, 12, 326.5499572753906, 328.2, 325.6, 12, 292.2732849121094, 299.7, 291.6, 12, 303.0, 303.0, 303.0, 12, 323.2261962890625, 330.429175644318, 314.343761382115, 287, 143.22618103027344, 150.429175644318, 134.343761382115, 287, 320.2272033691406, 320.761077880859, 319.818176269531, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 328.7174072265625, 330.429175644318, 327.86162994595, 12, 294.2142333984375, 301.047787116012, 292.850632968255, 12, 304.70050048828125, 304.700497236688, 304.700497236688, 12, 321.1898193359375, 328.2, 312.6, 601, 141.18983459472656, 148.2, 132.60000000000002, 601, 6.009484193011679, 6.7, 4.7, 601, 6.008013937282237, 6.7, 4.7, 287, 5.986408710726587, 6.04190177638455, 5.94973876698014, 12, 6.000025252525251, 6.52, 4.94, 288, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.89965986833804, 6.58590317537105, 4.60386181963014, 287, 5.885553197148433, 5.94018169206915, 5.84825054726947, 12, 5.891710437438828, 6.40435520590339, 4.84129876735692, 288, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 7.1928064634343984, 7.1928064634344, 7.1928064634344, 12, 3.21329267852067, 3.21329267852067, 3.21329267852067, 12, , , , , , , , , 193.1841278076172, 194.77, 191.43, 60, , , , , 122926.16666666667, 122957.0, 122858.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8929.847140756665, 8929.8492911, 8929.8449851, 60, 89.49745234594442, 89.497488185, 89.4974164183333, 60, 3412.371218060001, 3412.428774, 3412.3145541, 60, 34.20618696766666, 34.2071462333333, 34.2052425683333, 60, , , , , , , , , 193.7412109375, 194.58, 192.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 122926.04230769226, 122957.44, 122857.73, 598, 0.6000000000000132, 0.6, 0.6, 1198, 2.297595977783203, 2.32, 2.26, 599, 2.297595977783203, 2.32, 2.26, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.7981636060100255, 3.27, 2.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.845288918199, 8929.847428, 8929.843134, 599, 89.49742148197002, 89.4974571333333, 89.4973855666667, 599, 3412.4090591886456, 3412.468857, 3412.350712, 599, 34.20681765314411, 34.2078142833333, 34.2058452, 599, , , , , 12.0, 12.0, 12.0, 599, 1.341068447412322, 1.4, 1.3, 1198, 0.44851419031719003, 0.45, 0.44, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.4785642737896487, 0.48, 0.47, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.0055091819699499235, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2410684474123794, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227063, 0.04, -0.04, 599, 0.2722316666666667, 0.2788, 0.2649, 60, , , , , , , , , , , , , , , , , 0.5041800000000001, 0.5164, 0.4906, 60, -0.2440000000000001, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765913207547158, 2.5772, 2.57614, 53, 31.788169811320753, 31.7909, 31.7857, 53, 1439.8227924528303, 1439.859, 1439.795, 53, -1.0703773584905663, -1.0627, -1.0763, 53
2018-08-15 12:31:00, 4271.953333333334, 4275.83, 4265.59, 3, 4280.016666666667, 4283.89, 4273.65, 3, 8.063333333333334, 8.07, 8.06, 3, 2.3484249999999998, 2.405, 2.296, 120, 1452.4888166666667, 1453.721, 1450.266, 120, 998.4401666666669, 998.54, 998.11, 60, 2.0, 2.0, 2.0, 60, 1.1325000000000005, 1.16, 1.13, 60, -2.35, -2.3, -2.4, 12, -2.499599999999997, -2.49, -2.51, 50, -2.343333333333332, -2.3, -2.4, 30, 99.37333333333332, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.435736529617244, -2.36767288491495, -2.4947494255531, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4786666666666661, -1.47, -1.49, 60, 0.48144169923371616, 0.521919, 0.448054, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.45220306513432, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1344.0, 1346.0, 1342.0, 2, 1088.5, 1123.0, 1054.0, 2, 998.0, 998.0, 998.0, 60, 1001.2952153959177, 1001.3809688973, 1001.10016940545, 12, 1001.0, 1001.0, 1001.0, 60, 99.36666666666666, 99.5, 99.3, 12, -2.0701666666666636, -2.05, -2.08, 60, -2.0800000000000005, -2.0, -2.1, 30, 101.33666666666664, 102.2, 100.6, 30, , , , , 307.38140869140625, 358.6, 32.4, 599, 127.38141632080078, 212.4, 72.30000000000001, 599, 3.1976627712854744, 6.0, 0.1, 599, 319.0083312988281, 326.8, 306.3, 287, 139.00833129882812, 146.8, 126.30000000000001, 287, 319.2482604980469, 319.584533691406, 318.813354492188, 12, 331.0, 331.0, 331.0, 12, 328.20001220703125, 328.2, 328.2, 12, 302.0584411621094, 303.0, 299.7, 12, 309.95025634765625, 312.6, 306.3, 12, 320.99517822265625, 328.925229503567, 308.091878754212, 286, 140.99517822265625, 148.925229503567, 128.091878754212, 286, 321.2880554199219, 321.630462646484, 320.824981689453, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 330.4291687011719, 330.429175644318, 330.429175644318, 12, 303.89434814453125, 304.70049723668797, 301.047787116012, 12, 311.7503967285156, 314.343761382115, 308.091878754212, 12, 319.0803527832031, 327.0, 310.7, 599, 139.08035278320312, 147.0, 130.7, 599, 5.869282136894813, 6.5, 4.7, 599, 5.872822299651566, 6.5, 4.7, 287, 6.105777434203674, 6.15449164345403, 6.04987809125741, 12, 5.876045772409407, 6.42, 4.92727272727273, 286, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 6.916666666666665, 7.3, 6.7, 12, 3.741666666666666, 3.9, 3.3, 12, 5.767514211610725, 6.39228186736636, 4.60880466186486, 286, 6.004312246076292, 6.05081170014135, 5.94797885626907, 12, 5.771094124267547, 6.3104019829193, 4.83051665839625, 286, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 6.756524680604051, 7.1928064634344, 6.58590317537105, 12, 3.64696981146771, 3.80208767262306, 3.21329267852067, 12, , , , , , , , , 193.05276489257812, 194.216, 191.286, 60, , , , , 123026.16666666667, 123057.0, 122958.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8929.842757476667, 8929.8449119, 8929.8406139, 60, 89.4973792912778, 89.4974151983333, 89.497343565, 60, 3412.256018253334, 3412.3126682, 3412.2002785, 60, 34.20426697088889, 34.2052111366667, 34.203337975, 60, , , , , , , , , 193.57342529296875, 194.53, 192.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 123025.87562396034, 123057.54, 122957.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2743000984191895, 2.3, 2.25, 600, 2.2743000984191895, 2.3, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.0, 600, 3.190599001663897, 3.4, 2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.840952406, 8929.843127, 8929.838755, 601, 89.49734920676647, 89.49738545, 89.4973125833333, 601, 3412.2925337287857, 3412.350514, 3412.236384, 601, 34.204875562146434, 34.2058419, 34.2039397333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4495166666666614, 0.45, 0.44, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.4807999999999981, 0.49, 0.47, 600, 0.000733333333333333, 0.04, -0.03, 600, -0.07250000000000008, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.2723466666666666, 0.2815, 0.2639, 60, , , , , , , , , , , , , , , , , 0.5043983333333333, 0.5214, 0.4888, 60, -0.21266666666666667, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761328571428566, 2.57698, 2.57532, 63, 31.787796825396818, 31.7923, 31.7854, 63, 1439.7961111111108, 1439.847, 1439.747, 63, -1.075869841269841, -1.0648, -1.0863, 63
2018-08-15 12:32:00, 4326.952499999999, 4484.98, 4272.58, 4, 4335.0075, 4493.03, 4280.63, 4, 8.055, 8.07, 8.05, 4, 2.451800000000001, 2.48, 2.401, 120, 1453.0706916666675, 1454.314, 1450.92, 120, 998.5098333333327, 998.53, 998.48, 60, 2.0, 2.0, 2.0, 60, 1.1049999999999998, 1.13, 1.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4947999999999992, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.53000000000002, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.464236839277373, -2.44053444180832, -2.48117749684445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.5188021379310348, 0.537773, 0.502635, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.46400383141784, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1299.5, 1332.0, 1267.0, 2, 846.5, 1001.0, 692.0, 2, 998.0, 998.0, 998.0, 60, 1001.3589146315602, 1001.37149684199, 1001.3308259576, 12, 1001.0, 1001.0, 1001.0, 60, 99.52499999999999, 99.7, 99.4, 12, -2.0849999999999977, -2.07, -2.1, 60, -2.100000000000001, -2.1, -2.1, 30, 101.64999999999996, 102.2, 101.1, 30, , , , , 305.6716003417969, 347.3, 198.8, 600, 125.67160034179688, 167.29999999999995, 18.80000000000001, 600, 2.578666666666667, 5.0, 0.1, 600, 319.37432861328125, 324.8, 313.1, 287, 139.3743133544922, 144.8, 133.10000000000002, 287, 319.9966735839844, 320.162353515625, 319.642730712891, 11, 331.0, 331.0, 331.0, 11, 327.81817626953125, 328.2, 326.8, 11, 303.0, 303.0, 303.0, 11, 306.29998779296875, 306.3, 306.3, 11, 321.3831481933594, 326.909359547894, 314.99975534241, 288, 141.38314819335938, 146.909359547894, 134.99975534241, 288, 322.0653381347656, 322.232452392578, 321.717010498047, 11, 333.3022155761719, 333.30220904165503, 333.30220904165503, 11, 329.9505310058594, 330.429175644318, 328.925229503567, 11, 304.70050048828125, 304.70049723668797, 304.70049723668797, 11, 308.0918884277344, 308.091878754212, 308.091878754212, 11, 319.35870361328125, 324.8, 313.1, 601, 139.35870361328125, 144.8, 133.10000000000002, 601, 6.005657237936782, 6.5, 5.4, 601, 6.004878048780489, 6.5, 5.4, 287, 6.201279323453804, 6.23660745384884, 6.1589770354906, 11, 6.004539141414145, 6.48, 5.56, 288, 7.22, 7.22, 7.22, 11, 7.5, 7.5, 7.5, 11, 6.654545454545455, 6.7, 6.5, 11, 4.3909090909090915, 4.7, 3.9, 11, 5.89923238875264, 6.39349108055784, 5.29701289732426, 288, 6.09784461163019, 6.13097937470822, 6.05637964496691, 11, 5.898829142568392, 6.3725914449866, 5.45576898048337, 288, 7.109102745403541, 7.10910274540354, 7.10910274540354, 11, 7.38665556015981, 7.38665556015981, 7.38665556015981, 11, 6.542739642589706, 6.58590317537105, 6.39349108055784, 11, 4.287895196555985, 4.60386181963014, 3.80208767262306, 11, , , , , , , , , 193.39593505859375, 195.198, 190.897, 60, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8929.838399858332, 8929.8405417, 8929.8362433, 60, 89.49730666430555, 89.4973423616667, 89.4972707216667, 60, 3412.141511826666, 3412.198266, 3412.0832935, 60, 34.20235853044445, 34.2033044333333, 34.201388225, 60, , , , , , , , , 193.6927032470703, 194.75, 192.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 123125.99000000027, 123157.54, 123057.64, 600, 0.562728785357742, 0.6, 0.5, 1202, 2.2868053913116455, 2.33, 2.26, 601, 2.2868053913116455, 2.33, 2.26, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.01, -0.01, 601, 2.9482833333333383, 3.14, 2.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.836536239996, 8929.838748, 8929.834315, 600, 89.49727560400008, 89.4973124666667, 89.4972385833333, 600, 3412.1805450800007, 3412.236183, 3412.122338, 600, 34.20300908466666, 34.2039363833333, 34.2020389666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.262728785357743, 1.3, 1.2, 1202, 0.4496505823627241, 0.45, 0.44, 601, -0.0002995008319467552, 0.04, -0.03, 601, 0.47999999999999804, 0.48, 0.48, 601, -0.00029950083194675515, 0.04, -0.04, 601, 0.008985024958402636, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.162728785357723, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707178, 0.04, -0.04, 601, 0.2725766666666667, 0.284, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5048316666666667, 0.5259, 0.483, 60, -0.1365573770491802, -0.02, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575896551724138, 2.57701, 2.57516, 58, 31.788129310344832, 31.7904, 31.7862, 58, 1439.7807586206895, 1439.847, 1439.735, 58, -1.079205172413793, -1.0654, -1.089, 58
2018-08-15 12:33:00, 4276.972857142858, 4284.71, 4269.16, 7, 4285.0314285714285, 4292.77, 4277.22, 7, 8.05857142857143, 8.06, 8.05, 7, 2.4638083333333345, 2.476, 2.451, 120, 1453.7505333333327, 1454.098, 1453.42, 120, 998.4874999999996, 998.5, 998.48, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5183999999999997, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.50000000000003, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.467622751019521, -2.44053444180832, -2.48117749684445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.49422213269230786, 0.505916, 0.482606, 520, 5.137000000000008, 5.137, 5.137, 520, -21.422173076923304, -21.27, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1165.0, 1224.0, 1106.0, 2, 563.5, 579.0, 548.0, 2, 998.0, 998.0, 998.0, 60, 1001.3380676531125, 1001.34141071218, 1001.33138178784, 12, 1001.0, 1001.0, 1001.0, 60, 99.5, 99.7, 99.4, 12, -2.1121666666666656, -2.1, -2.13, 60, -2.1966666666666677, -2.1, -2.2, 30, 100.48666666666665, 101.0, 100.1, 30, , , , , 303.3356018066406, 358.9, 2.3, 599, 123.33560180664062, 182.3, 72.30000000000001, 599, 2.156093489148579, 4.7, 0.4, 599, 314.7485656738281, 320.0, 309.0, 286, 134.7485809326172, 140.0, 129.0, 286, 319.9134521484375, 320.097137451172, 319.779174804688, 12, 331.0, 331.0, 331.0, 12, 326.300048828125, 326.8, 324.8, 12, 303.0, 303.0, 303.0, 12, 306.7499084472656, 309.0, 306.3, 12, 316.67095947265625, 321.977334235883, 310.754237147015, 287, 136.67095947265625, 141.977334235883, 130.754237147015, 287, 321.97271728515625, 322.153503417969, 321.840179443359, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 328.4212951660156, 328.925229503567, 326.909359547894, 12, 304.70050048828125, 304.70049723668797, 304.70049723668797, 12, 308.5355224609375, 310.754237147015, 308.091878754212, 12, 314.7547302246094, 320.0, 309.0, 599, 134.75474548339844, 140.0, 129.0, 599, 5.903839732888155, 6.3, 5.4, 599, 5.9027972027972, 6.3, 5.4, 286, 6.246022440729951, 6.25184668989548, 6.23820459290188, 12, 5.900311506675145, 6.28, 5.47, 286, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 6.5, 6.5, 6.5, 12, 4.700000000000001, 4.7, 4.7, 12, 5.806052115163074, 6.20836280859086, 5.30198472698843, 287, 6.140893121154612, 6.14740636447516, 6.13432525009839, 12, 5.802549096986286, 6.1856348868828, 5.37312059181429, 286, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 6.3934910805578395, 6.39349108055784, 6.39349108055784, 12, 4.60386181963014, 4.60386181963014, 4.60386181963014, 12, 1.854, 1.854, 1.854, 1, , , , , 193.43321228027344, 195.123, 191.807, 60, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.834013534999, 8929.8361706, 8929.8318543, 60, 89.49723355891669, 89.49726951, 89.4971975716667, 60, 3412.0224525133335, 3412.0813258, 3411.9641977, 60, 34.200374208555544, 34.20135543, 34.199403295, 60, , , , , , , , , 193.34954833984375, 194.48, 192.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 123226.0426622299, 123257.64, 123157.64, 601, 0.5, 0.5, 0.5, 1200, 2.3128998279571533, 2.36, 2.25, 600, 2.3128998279571533, 2.36, 2.25, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, 2.6755500000000065, 2.82, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.832067995003, 8929.834308, 8929.829831, 600, 89.49720113325004, 89.4972384666667, 89.49716385, 600, 3412.0656549883306, 3412.122133, 3412.011123, 600, 34.20109424980552, 34.20203555, 34.2001853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44911666666666206, 0.45, 0.44, 600, -0.00039999999999999937, 0.04, -0.04, 600, 0.4767500000000003, 0.48, 0.47, 600, -0.0007500000000000003, 0.03, -0.04, 600, 0.05449999999999999, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666663, 0.04, -0.05, 600, 0.27244999999999997, 0.2848, 0.2628, 60, , , , , , , , , , , , , , , , , 0.5045766666666667, 0.5274, 0.4868, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765703508771933, 2.57707, 2.57603, 57, 31.78792280701755, 31.7914, 31.7862, 57, 1439.8222456140347, 1439.851, 1439.791, 57, -1.0704122807017542, -1.0645, -1.077, 57
2018-08-15 12:34:00, 4270.86, 4270.86, 4270.86, 1, 4278.92, 4278.92, 4278.92, 1, 8.06, 8.06, 8.06, 1, 2.568600000000001, 2.651, 2.467, 120, 1454.8065916666671, 1456.139, 1454.105, 120, 998.482, 998.51, 998.16, 60, 2.0, 2.0, 2.0, 60, 1.1066666666666662, 1.11, 1.07, 60, -2.3250000000000006, -2.3, -2.4, 12, -2.498399999999997, -2.49, -2.52, 50, -2.3266666666666653, -2.3, -2.4, 30, 99.40333333333336, 99.5, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4050972868377127, -2.36767288491495, -2.48117749684445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.4796250573613768, 0.490825, 0.471692, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.395430210325287, -21.27, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 27.0, 30.0, 24.0, 2, 27.0, 30.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 948.5, 987.0, 910.0, 2, 466.5, 470.0, 463.0, 2, 998.0, 998.0, 998.0, 60, 1001.3452173232649, 1001.36146718511, 1001.30073897556, 12, 1001.0, 1001.0, 1001.0, 60, 99.40833333333335, 99.5, 99.3, 12, -2.1351666666666653, -2.13, -2.14, 60, -2.2100000000000013, -2.2, -2.3, 30, 100.61666666666672, 100.8, 100.2, 30, , , , , 307.3900146484375, 348.7, 22.0, 600, 127.39002227783203, 253.0, 80.89999999999998, 600, 2.6518333333333377, 5.7, 0.1, 600, 319.8149719238281, 327.8, 313.4, 288, 139.8149871826172, 147.8, 133.39999999999998, 288, 320.00628662109375, 320.172668457031, 319.868103027344, 12, 331.0, 331.0, 331.0, 12, 324.89984130859375, 327.8, 323.5, 12, 303.0, 303.0, 303.0, 12, 309.0, 309.0, 309.0, 12, 321.8267822265625, 330.022968657514, 315.314423998586, 287, 141.8267822265625, 150.022968657514, 135.314423998586, 287, 322.06707763671875, 322.225952148438, 321.932495117188, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 326.9515075683594, 330.022968657514, 325.618715010929, 12, 304.70050048828125, 304.70049723668797, 304.70049723668797, 12, 310.7542419433594, 310.75423714701503, 310.754237147015, 12, 319.8328552246094, 327.8, 313.4, 601, 139.8328399658203, 147.8, 133.39999999999998, 601, 5.87886855241266, 6.5, 5.3, 601, 5.880902777777782, 6.4, 5.3, 288, 6.2217296254032135, 6.24660633484163, 6.19435933147631, 12, 5.889116249604061, 6.36, 5.39, 287, 7.22, 7.22, 7.22, 12, 7.5, 7.5, 7.5, 12, 6.466666666666668, 6.5, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.773113980246531, 6.30007891815432, 5.18582651658834, 287, 6.114488463374066, 6.1400369324609, 6.08720719057168, 12, 5.782573662355322, 6.24316566305447, 5.27745192368615, 287, 7.10910274540354, 7.10910274540354, 7.10910274540354, 12, 7.38665556015981, 7.38665556015981, 7.38665556015981, 12, 6.35456934622304, 6.39349108055784, 6.30007891815432, 12, 4.60386181963014, 4.60386181963014, 4.60386181963014, 12, , , , , , , , , 193.74658203125, 195.557, 191.111, 60, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.829628305002, 8929.8317816, 8929.8274689, 60, 89.49716047175002, 89.49719636, 89.4971244816667, 60, 3411.903197541666, 3411.9622847, 3411.8429844, 60, 34.19838662569444, 34.1993714116667, 34.1973830733333, 60, , , , , , , , , 193.6284942626953, 194.81, 192.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 123326.10410684501, 123357.54, 123257.74, 599, 0.5, 0.5, 0.5, 1200, 2.2946832180023193, 2.32, 2.25, 600, 2.2946832180023193, 2.32, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, 2.7678833333333346, 2.94, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.827640778336, 8929.829824, 8929.825469, 600, 89.49712734630555, 89.4971637333333, 89.49709115, 600, 3411.9548426666684, 3412.010939, 3411.893879, 600, 34.19924737777777, 34.2001823166667, 34.1982313166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44998333333332835, 0.45, 0.44, 600, -0.0004166666666666667, 0.03, -0.03, 600, 0.47001666666666825, 0.48, 0.47, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.006500000000000021, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333348e-05, 0.05, -0.04, 600, 0.2735533333333333, 0.2807, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5066233333333333, 0.5199, 0.4949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763148275862067, 2.57696, 2.57549, 58, 31.788017241379315, 31.7903, 31.786, 58, 1439.8064655172416, 1439.844, 1439.758, 58, -1.073772413793104, -1.0661, -1.0839, 58
2018-08-15 12:35:00, 4332.198, 4439.13, 4266.84, 5, 4340.258, 4447.19, 4274.9, 5, 8.06, 8.06, 8.06, 5, 2.7249499999999984, 2.864, 2.653, 120, 1457.5426499999999, 1458.463, 1456.157, 120, 998.4531666666667, 998.52, 998.11, 60, 2.0, 2.0, 2.0, 60, 1.0974999999999993, 1.11, 1.08, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.4504000000000024, -2.4, -2.49, 50, -2.2833333333333328, -2.2, -2.3, 30, 99.6066666666666, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.3374580443885535, -2.24060061805608, -2.36767288491495, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4633333333333318, -1.46, -1.47, 60, 0.46393641650671735, 0.472619, 0.441579, 521, 5.137000000000008, 5.137, 5.137, 521, -21.356525911708502, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 830.0, 855.0, 805.0, 2, 558.0, 586.0, 530.0, 2, 998.0, 998.0, 998.0, 60, 1001.2931706236941, 1001.37093842346, 1000.95921102773, 12, 1001.0, 1001.0, 1001.0, 60, 99.60000000000002, 99.7, 99.5, 12, -2.1151666666666658, -2.08, -2.14, 60, -2.163333333333334, -2.1, -2.2, 30, 101.32999999999997, 101.6, 100.8, 30, , , , , 307.8951110839844, 333.0, 231.7, 601, 127.89509582519531, 153.0, 51.69999999999999, 601, 3.6184692179700475, 6.2, 0.7, 601, 321.6601257324219, 329.2, 303.8, 287, 141.6536865234375, 149.2, 123.80000000000001, 286, 320.11676025390625, 320.193481445312, 320.051025390625, 12, 331.0, 331.0, 331.0, 12, 328.0333251953125, 329.2, 327.8, 12, 303.0, 303.0, 303.0, 12, 304.2328796386719, 309.0, 303.8, 12, 323.646484375, 331.306804844823, 305.466439665882, 286, 143.64646911621094, 151.306804844823, 125.466439665882, 286, 322.1529846191406, 322.226898193359, 322.082916259766, 12, 333.3022155761719, 333.30220904165503, 333.30220904165503, 12, 330.2369384765625, 331.306804844823, 330.022968657514, 12, 304.70050048828125, 304.70049723668797, 304.70049723668797, 12, 305.9066162109375, 310.75423714701503, 305.466439665882, 12, 322.0323486328125, 329.2, 315.7, 600, 142.0323486328125, 149.2, 135.7, 600, 5.621333333333338, 6.4, 4.7, 600, 5.6264808362369365, 6.4, 4.7, 287, 6.138292988334034, 6.18966597077243, 6.08917507831532, 12, 5.619990497307572, 6.21818181818182, 4.80909090909091, 287, 7.21909090909091, 7.22, 7.21818181818182, 12, 7.399999999999999, 7.5, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.517234774844152, 6.284462308898, 4.58836035778178, 287, 6.029864300671538, 6.0817104262212, 5.97997092119099, 12, 5.510827792073134, 6.1044682319753, 4.69948370889492, 287, 7.1078324351452205, 7.10910274540354, 7.1065621248869, 12, 7.289731011797104, 7.38665556015981, 7.1928064634344, 12, 6.30007891815432, 6.30007891815432, 6.30007891815432, 12, 4.598694665680687, 4.60386181963014, 4.58836035778178, 12, , , , , , , , , 193.4083251953125, 195.044, 191.321, 60, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.825235025, 8929.8273962, 8929.8230925, 60, 89.49708725041666, 89.49712327, 89.4970515416667, 60, 3411.782128466666, 3411.8409267, 3411.7240136, 60, 34.19636880777777, 34.1973487783333, 34.1954002266667, 60, , , , , , , , , 193.45265197753906, 194.73, 192.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 123425.9900000003, 123457.54, 123357.64, 600, 0.5, 0.5, 0.5, 1198, 2.3012685775756836, 2.33, 2.28, 599, 2.3012685775756836, 2.33, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, 0.0, 599, 2.6505342237061864, 2.91, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.82328081134, 8929.825461, 8929.821118, 599, 89.49705468018921, 89.4970910166667, 89.4970186333333, 599, 3411.835107101834, 3411.893676, 3411.777017, 599, 34.19725178503062, 34.1982279333333, 34.1962836166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.44797996661101436, 0.45, 0.44, 599, 0.0008347245409015029, 0.03, -0.04, 599, 0.4670116861435756, 0.47, 0.46, 599, -0.0003505843071786309, 0.05, -0.04, 599, -0.022704507512520854, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606008, 0.04, -0.04, 599, 0.273015, 0.2802, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5056249999999999, 0.519, 0.49, 60, -0.15949999999999998, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766434482758624, 2.5777, 2.57578, 58, 31.78792931034483, 31.7916, 31.7854, 58, 1439.826672413793, 1439.886, 1439.777, 58, -1.0694758620689655, -1.0568, -1.0802, 58
2018-08-15 12:36:00, 4277.411999999999, 4285.34, 4266.94, 5, 4285.476, 4293.4, 4275.01, 5, 8.064, 8.07, 8.06, 5, 3.0310333333333346, 3.159, 2.867, 120, 1457.8001499999993, 1458.46, 1457.188, 120, 998.4698333333328, 998.5, 998.28, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.283333333333333, -2.2, -2.4, 12, -2.430599999999999, -2.4, -2.49, 50, -2.2933333333333326, -2.2, -2.4, 30, 100.2533333333333, 100.7, 99.7, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.2508395792312217, -2.18649052689614, -2.34612196580758, 12, -0.9364999999999991, -0.91, -0.94, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.45066060919540224, 0.463415, 0.436853, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.344521072797182, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 773.5, 784.0, 763.0, 2, 709.0, 728.0, 690.0, 2, 998.0, 998.0, 998.0, 60, 1001.3155952055977, 1001.35088045697, 1001.12969613055, 12, 1001.0, 1001.0, 1001.0, 60, 100.24166666666667, 100.7, 99.7, 12, -2.0508333333333346, -2.04, -2.08, 60, -2.043333333333334, -2.0, -2.1, 30, 102.08333333333333, 102.6, 101.7, 30, , , , , 306.03155517578125, 331.9, 270.6, 599, 126.03157043457031, 151.89999999999998, 90.60000000000002, 599, 3.3604340567612687, 5.7, 0.7, 599, 322.7957458496094, 329.0, 307.4, 287, 142.79820251464844, 149.0, 127.39999999999998, 288, 320.2023010253906, 320.245300292969, 320.154876708984, 11, 330.7727355957031, 331.0, 330.5, 11, 329.20001220703125, 329.2, 329.2, 11, 303.0, 303.0, 303.0, 11, 303.79998779296875, 303.8, 303.8, 11, 324.89263916015625, 331.17226663234, 309.110804396885, 288, 144.8926544189453, 151.17226663234, 129.110804396885, 288, 322.2218017578125, 322.274261474609, 322.156646728516, 11, 333.0400695800781, 333.30220904165503, 332.725520699341, 11, 331.3067932128906, 331.306804844823, 331.306804844823, 11, 304.70050048828125, 304.700497236688, 304.70049723668797, 11, 305.4664306640625, 305.466439665882, 305.466439665882, 11, 323.00091552734375, 329.0, 316.9, 600, 143.0009002685547, 149.0, 136.89999999999998, 600, 6.1241666666666585, 6.7, 5.0, 600, 6.134146341463419, 6.7, 5.1, 287, 6.072239133092896, 6.08315349808562, 6.06287008011145, 11, 6.137853535353538, 6.64, 5.34, 288, 7.21818181818182, 7.21818181818182, 7.21818181818182, 11, 7.299999999999998, 7.3, 7.3, 11, 6.618181818181819, 6.7, 6.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.023589223900645, 6.59146636531721, 4.9969806636792, 287, 5.964938332576577, 5.97688560988045, 5.95432200153685, 11, 6.0271749939958426, 6.53105302701151, 5.23769700549883, 288, 7.106562124886901, 7.1065621248869, 7.1065621248869, 11, 7.192806463434399, 7.1928064634344, 7.1928064634344, 11, 6.507572284827105, 6.59146636531721, 6.284462308898, 11, 4.58836035778178, 4.58836035778178, 4.58836035778178, 11, , , , , , , , , 193.9860382080078, 195.29, 192.134, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.820895973333, 8929.8230207, 8929.8187686, 60, 89.49701493288893, 89.497050345, 89.4969794766667, 60, 3411.662485548333, 3411.7220302, 3411.6040544, 60, 34.19437475913889, 34.19536717, 34.1934009066667, 60, , , , , , , , , 194.0435028076172, 195.17, 193.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 123525.99794999998, 123557.55, 123457.64, 600, 0.5922499999999976, 0.7, 0.5, 800, 2.3371214866638184, 2.38, 2.3, 601, 2.3371214866638184, 2.38, 2.3, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, -0.0, 601, 1.3301830282861904, 2.51, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.81905125624, 8929.82111, 8929.816843, 601, 89.49698418760399, 89.4970185, 89.4969473833333, 601, 3411.7202065707174, 3411.776813, 3411.657393, 601, 34.19533677617858, 34.1962802166667, 34.1942898833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.347000000000002, 1.6, 1.2, 800, 0.4475374376039894, 0.45, 0.44, 601, 0.0001663893510815309, 0.03, -0.03, 601, 0.46828618968386154, 0.47, 0.46, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.04792013311148084, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2119999999999893, 1.5, 1.1, 800, 0.0, -0.0, -0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.27141000000000004, 0.2777, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5026399999999999, 0.5143, 0.4896, 60, -0.1111666666666666, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767448275862064, 2.5779, 2.57577, 58, 31.787322413793103, 31.7932, 31.7847, 58, 1439.8348103448275, 1439.904, 1439.775, 58, -1.067606896551724, -1.0533, -1.0802, 58
2018-08-15 12:37:00, 4279.242, 4281.76, 4274.08, 5, 4287.296, 4289.81, 4282.13, 5, 8.053999999999998, 8.06, 8.05, 5, 3.205466666666669, 3.3, 3.159, 120, 1457.4737083333337, 1457.759, 1457.077, 120, 998.4628333333343, 998.5, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.0708333333333335, 1.08, 1.07, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.313333333333332, -2.3, -2.4, 30, 99.42666666666669, 100.2, 99.2, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.3923032779469535, -2.35411415321755, -2.42701092365007, 12, -0.9239999999999989, -0.91, -0.94, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.4605579193857967, 0.48295, 0.44936, 521, 5.137000000000008, 5.137, 5.137, 521, -21.361957773512717, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 733.5, 743.0, 724.0, 2, 550.0, 556.0, 544.0, 2, 998.0, 998.0, 998.0, 60, 1001.3100693466341, 1001.3408515432, 1001.28067996234, 12, 1001.0, 1001.0, 1001.0, 60, 99.44166666666668, 100.2, 99.2, 12, -2.0416666666666665, -2.02, -2.05, 60, -2.0, -2.0, -2.0, 30, 102.60333333333338, 102.9, 102.3, 30, , , , , 307.4709167480469, 339.7, 252.3, 601, 127.47090911865234, 159.70000000000005, 72.30000000000001, 601, 2.839267886855238, 5.2, 0.9, 601, 320.02740478515625, 322.8, 314.4, 287, 140.0274200439453, 142.8, 134.39999999999998, 287, 320.0133972167969, 320.110260009766, 319.961059570312, 12, 329.3500061035156, 330.1, 329.2, 12, 329.1833190917969, 329.2, 329.0, 12, 303.0, 303.0, 303.0, 12, 306.80023193359375, 307.4, 303.8, 12, 322.0248718261719, 324.84795359008, 316.217750431016, 287, 142.02488708496094, 144.84795359008, 136.217750431016, 287, 322.0371398925781, 322.145263671875, 321.99072265625, 12, 331.4810485839844, 332.352233262102, 331.306804844823, 12, 331.2843933105469, 331.306804844823, 331.17226663234, 12, 304.70050048828125, 304.700497236688, 304.700497236688, 12, 308.5036315917969, 309.110804396885, 305.466439665882, 12, 320.0263671875, 322.8, 314.3, 601, 140.0263671875, 142.8, 134.3, 601, 5.806988352745423, 6.4, 5.0, 601, 5.808362369337974, 6.4, 5.0, 287, 6.053020640204905, 6.08243902439024, 6.01956824512533, 12, 5.810870947234581, 6.23, 5.15, 286, 7.21818181818182, 7.21818181818182, 7.21818181818182, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.702133848782539, 6.29270268104389, 4.9016677660217, 287, 5.945313308614427, 5.97563362422978, 5.91179041686665, 12, 5.704658089536628, 6.1222139947396, 5.04922316551733, 286, 7.106562124886902, 7.1065621248869, 7.1065621248869, 12, 7.1928064634343984, 7.1928064634344, 7.1928064634344, 12, 6.59146636531721, 6.59146636531721, 6.59146636531721, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, , , , , , , , , 193.83786010742188, 195.239, 192.17, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.816566110001, 8929.8186951, 8929.8144388, 60, 89.49694276850002, 89.4969782516667, 89.4969073133333, 60, 3411.5427447583334, 3411.60204, 3411.484554, 60, 34.19237907930556, 34.1933673333333, 34.1914092333333, 60, , , , , , , , , 193.8528594970703, 194.74, 192.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 123626.0, 123657.55, 123557.65, 600, 0.5, 0.5, 0.5, 1200, 2.316849946975708, 2.35, 2.28, 600, 2.316849946975708, 2.35, 2.28, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, 0.0, -0.01, 600, 1.8570166666666619, 1.98, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.814656659999, 8929.816836, 8929.812474, 600, 89.49691094433327, 89.4969472666667, 89.4968745666667, 600, 3411.597236850003, 3411.65719, 3411.537879, 600, 34.19328728083331, 34.1942865, 34.1922979833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4474666666666626, 0.45, 0.44, 600, 0.0009500000000000004, 0.05, -0.03, 600, 0.4644500000000008, 0.47, 0.46, 600, -0.0002333333333333329, 0.04, -0.04, 600, -0.0011666666666666726, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.2713583333333333, 0.279, 0.2643, 60, , , , , , , , , , , , , , , , , 0.5025583333333332, 0.5166, 0.4894, 60, -0.1165, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576685964912281, 2.57755, 2.57592, 57, 31.786556140350875, 31.7891, 31.7839, 57, 1439.8336140350877, 1439.887, 1439.787, 57, -1.0676210526315788, -1.0562, -1.0775, 57
2018-08-15 12:38:00, 4276.067499999999, 4280.21, 4270.62, 4, 4284.13, 4288.27, 4278.68, 4, 8.0625, 8.07, 8.06, 4, 3.482541666666667, 3.633, 3.304, 120, 1458.1488916666667, 1460.69, 1456.576, 120, 998.4650000000005, 998.48, 998.4, 60, 2.0, 2.0, 2.0, 60, 1.0574999999999997, 1.07, 1.04, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3233333333333315, -2.3, -2.4, 30, 99.49333333333334, 99.6, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.3854651225456593, -2.36767288491495, -2.45407002805842, 12, -0.9174999999999986, -0.91, -0.94, 60, -1.4536666666666658, -1.44, -1.46, 60, 0.5201611724137936, 0.533077, 0.482494, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.374425287356562, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 698.5, 703.0, 694.0, 2, 575.5, 597.0, 554.0, 2, 998.0, 998.0, 998.0, 60, 1001.3133652593591, 1001.33137928496, 1001.25059394577, 12, 1001.0, 1001.0, 1001.0, 60, 99.49166666666667, 99.6, 99.4, 12, -2.0711666666666644, -2.04, -2.11, 60, -2.080000000000001, -2.0, -2.2, 30, 102.28, 103.0, 101.2, 30, , , , , 303.9892883300781, 340.5, 253.8, 601, 123.9892807006836, 160.5, 73.80000000000001, 601, 2.783527454242927, 5.3, 0.6, 601, 320.4136657714844, 329.7, 314.9, 286, 140.4136505126953, 149.7, 134.89999999999998, 286, 319.9184265136719, 319.994506835938, 319.825408935547, 12, 329.5333251953125, 329.7, 329.2, 12, 329.10009765625, 329.7, 326.8, 12, 303.0, 303.0, 303.0, 12, 313.8177795410156, 314.4, 307.4, 12, 322.39068603515625, 331.970670088715, 316.731674322686, 286, 142.3906707763672, 151.970670088715, 136.731674322686, 286, 321.9295349121094, 321.999816894531, 321.831512451172, 12, 331.7493896484375, 331.970670088715, 331.306804844823, 12, 331.3386535644531, 331.970670088715, 328.97645403317, 12, 304.70050048828125, 304.700497236688, 304.700497236688, 12, 315.6266784667969, 316.217750431016, 309.110804396885, 12, 320.4151611328125, 329.7, 314.9, 598, 140.4151611328125, 149.7, 134.89999999999998, 598, 5.642809364548484, 6.3, 5.2, 598, 5.643706293706299, 6.3, 5.2, 286, 5.9751788287984064, 6.0116335771508, 5.92284918146989, 12, 5.644947735191642, 6.21, 5.28, 287, 7.21818181818182, 7.21818181818182, 7.21818181818182, 12, 7.299999999999998, 7.3, 7.3, 12, 6.575000000000002, 6.7, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.5368895470779185, 6.18645730625808, 5.08604405457065, 286, 5.867323269979084, 5.90435884136488, 5.81522124565759, 12, 5.538095315964293, 6.09492673213128, 5.173162168116, 287, 7.106562124886902, 7.1065621248869, 7.1065621248869, 12, 7.1928064634343984, 7.1928064634344, 7.1928064634344, 12, 6.466395625576355, 6.59146636531721, 6.29270268104389, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, , , , , 2.21, 2.21, 2.21, 1, 193.6883087158203, 195.354, 192.074, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.812238011666, 8929.8143659, 8929.8101085, 60, 89.49687063352779, 89.4969060983333, 89.4968351416667, 60, 3411.425549969999, 3411.4827748, 3411.3671914, 60, 34.190425832833334, 34.19137958, 34.18945319, 60, , , , , , , , , 193.71067810058594, 195.23, 192.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 123726.0, 123757.55, 123657.65, 600, 0.521702838063444, 0.6, 0.5, 1198, 2.314357280731201, 2.33, 2.29, 599, 2.314357280731201, 2.33, 2.29, 599, 0.0, 0.0, 0.0, 599, 0.003188647746243742, 0.01, -0.0, 599, 1.8787666666666685, 2.23, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.810257964991, 8929.812467, 8929.808061, 600, 89.49683763275002, 89.49687445, 89.4968010166667, 600, 3411.482096941663, 3411.537686, 3411.420827, 600, 34.19136828236112, 34.1922947666667, 34.1903471166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.252253756260435, 1.4, 1.2, 1198, 0.44634390651084843, 0.45, 0.44, 599, 5.0083472454090215e-05, 0.03, -0.04, 599, 0.46292153589315566, 0.47, 0.46, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.03372287145242069, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1405676126878113, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031723, 0.05, -0.04, 599, 0.2715733333333333, 0.2799, 0.2617, 60, , , , , , , , , , , , , , , , , 0.5029449999999999, 0.5184, 0.4847, 60, -0.1483333333333333, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765817241379314, 2.57719, 2.57587, 58, 31.787510344827588, 31.7904, 31.7848, 58, 1439.824258620689, 1439.864, 1439.783, 58, -1.0698551724137932, -1.0613, -1.0784, 58
2018-08-15 12:39:00, 4274.987999999999, 4286.06, 4265.54, 5, 4283.05, 4294.12, 4273.6, 5, 8.062000000000001, 8.07, 8.06, 5, 3.8288833333333323, 3.996, 3.629, 120, 1460.2405333333325, 1460.617, 1459.724, 120, 998.4615, 998.5, 998.42, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.3333333333333335, -2.3, -2.4, 12, -2.488199999999998, -2.46, -2.49, 50, -2.3344827586206884, -2.3, -2.4, 29, 99.69655172413788, 99.8, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.3738946871464113, -2.32703296779999, -2.44053444180832, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4463333333333324, -1.44, -1.46, 60, 0.48878871647509614, 0.529279, 0.457342, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.370478927203308, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 622.0, 639.0, 605.0, 2, 409.0, 452.0, 366.0, 2, 998.0, 998.0, 998.0, 60, 1001.3134575065957, 1001.35087887334, 1001.27120744301, 12, 1001.0, 1001.0, 1001.0, 60, 99.7, 99.8, 99.6, 12, -2.086666666666666, -2.04, -2.11, 60, -2.1366666666666676, -2.0, -2.2, 30, 100.65666666666667, 101.1, 100.4, 30, , , , , 308.6799621582031, 360.0, 1.4, 600, 128.67996215820312, 193.8, 50.5, 600, 2.963999999999999, 5.1, 0.6, 600, 320.6941833496094, 327.0, 313.5, 288, 140.69418334960938, 147.0, 133.5, 288, 319.8798522949219, 319.970001220703, 319.823089599609, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 303.79998779296875, 303.8, 303.8, 12, 313.5749816894531, 314.4, 313.5, 12, 322.6636962890625, 329.167162296435, 315.345429144005, 288, 142.6636962890625, 149.167162296435, 135.345429144005, 288, 321.8810119628906, 321.972778320312, 321.823913574219, 12, 331.9706726074219, 331.970670088715, 331.970670088715, 12, 331.9706726074219, 331.970670088715, 331.970670088715, 12, 305.4664306640625, 305.46643966588204, 305.46643966588204, 12, 315.4609375, 316.731674322686, 315.34542914400504, 12, 320.6967468261719, 327.2, 313.5, 601, 140.69674682617188, 147.2, 133.5, 601, 5.540432612312816, 6.1, 5.1, 601, 5.5402777777777725, 6.1, 5.1, 288, 5.873427762629386, 5.91839080459773, 5.84286211699166, 12, 5.539027557808046, 6.06, 5.16, 287, 6.820378787878789, 7.21818181818182, 6.64, 12, 6.916666666666665, 7.3, 6.7, 12, 6.358333333333332, 6.4, 6.3, 12, 4.700000000000001, 4.7, 4.7, 12, 5.433488620450706, 5.98338273157489, 4.99414308649099, 288, 5.76603928525223, 5.81438998248885, 5.73667790266372, 12, 5.4323539483556615, 5.94318074003859, 5.05553291702698, 287, 6.710874204563705, 7.1065621248869, 6.53105302701151, 12, 6.765491345236488, 7.1928064634344, 6.59146636531721, 12, 6.248433774883136, 6.29270268104389, 6.18645730625808, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, , , , , , , , , 193.82528686523438, 195.609, 192.315, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.807905965, 8929.810036, 8929.8057723, 60, 89.49679843274998, 89.4968339333333, 89.4967628716667, 60, 3411.3071081149997, 3411.3652458, 3411.2495918, 60, 34.18845180191667, 34.1894207633333, 34.1874931966667, 60, , , , , , , , , 193.66360473632812, 194.62, 192.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 123826.0, 123857.55, 123757.65, 600, 0.5405990016639027, 0.6, 0.5, 1202, 2.3228118419647217, 2.37, 2.29, 601, 2.3228118419647217, 2.37, 2.29, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, 0.0, 601, 2.6212833333333383, 3.03, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.805848508331, 8929.808053, 8929.803653, 600, 89.49676414180553, 89.4968008833333, 89.49672755, 600, 3411.3625680650002, 3411.420627, 3411.305949, 600, 34.189376134416634, 34.1903437833333, 34.1884324833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3405990016639144, 1.4, 1.3, 1202, 0.44540765391014625, 0.45, 0.44, 601, -0.000399334442595674, 0.04, -0.04, 601, 0.4600000000000009, 0.46, 0.46, 601, 0.00019966722129783685, 0.03, -0.03, 601, 0.00998336106489183, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.240599001663883, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707151, 0.04, -0.05, 601, 0.2703216666666666, 0.2806, 0.263, 60, , , , , , , , , , , , , , , , , 0.500635, 0.5197, 0.487, 60, -0.05499999999999996, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760517241379306, 2.57697, 2.57548, 58, 31.789284482758617, 31.7927, 31.7871, 58, 1439.786534482759, 1439.838, 1439.755, 58, -1.078320689655172, -1.0677, -1.0851, 58
2018-08-15 12:40:00, 4284.904, 4319.4, 4273.04, 5, 4292.954, 4327.45, 4281.09, 5, 8.05, 8.05, 8.05, 5, 4.037616666666667, 4.079, 3.999, 120, 1459.5183583333335, 1460.784, 1458.946, 120, 998.4925000000001, 998.51, 998.44, 60, 2.0, 2.0, 2.0, 60, 1.0308333333333342, 1.04, 1.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4438000000000026, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.75000000000001, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.3338052713076713, -2.31351046814086, -2.35411415321755, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.440499999999999, -1.43, -1.46, 60, 0.4575814538461541, 0.463001, 0.451823, 520, 5.137000000000008, 5.137, 5.137, 520, -21.355807692307938, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 582.0, 586.0, 578.0, 2, 560.5, 649.0, 472.0, 2, 998.0, 998.0, 998.0, 60, 1001.3416856005857, 1001.36090706009, 1001.30073561295, 12, 1001.0, 1001.0, 1001.0, 60, 99.74999999999999, 99.9, 99.6, 12, -2.001333333333333, -1.98, -2.04, 60, -1.993103448275862, -1.9, -2.0, 29, 102.47931034482762, 103.4, 100.9, 29, , , , , 306.7681884765625, 321.3, 251.0, 600, 126.76819610595703, 141.3, 71.0, 600, 3.572666666666665, 5.6, 0.5, 600, 325.7413330078125, 336.3, 316.3, 286, 145.74131774902344, 156.29999999999995, 136.3, 286, 320.1417236328125, 320.417083740234, 319.984283447266, 12, 332.44940185546875, 336.29999999999995, 329.7, 12, 332.1743469238281, 336.29999999999995, 328.6, 12, 303.79998779296875, 303.8, 303.8, 12, 313.5, 313.5, 313.5, 12, 327.8630676269531, 338.698061083787, 318.182237296559, 286, 147.86306762695312, 158.698061083787, 138.182237296559, 286, 322.140380859375, 322.426391601562, 321.974365234375, 12, 334.77313232421875, 338.698061083787, 331.970670088715, 12, 334.357177734375, 338.698061083787, 329.266114418783, 12, 305.4664306640625, 305.46643966588204, 305.46643966588204, 12, 315.3454284667969, 315.34542914400504, 315.345429144005, 12, 325.7413024902344, 336.3, 316.3, 599, 145.74130249023438, 156.29999999999995, 136.3, 599, 5.975292153589315, 6.8, 4.9, 599, 5.973426573426574, 6.8, 4.9, 286, 5.8392709309230675, 5.84450243562981, 5.83347265761061, 12, 5.965131453911945, 6.70909090909091, 5.04, 287, 6.645757575757575, 6.70909090909091, 6.64, 12, 6.716666666666668, 6.8, 6.7, 12, 6.508333333333333, 6.8, 6.3, 12, 4.700000000000001, 4.7, 4.7, 12, 5.8585608663938205, 6.67849924476573, 4.79506274072364, 286, 5.732187252181273, 5.73760236725755, 5.72787138758834, 12, 5.850361890878, 6.58459282535626, 4.93408705335814, 287, 6.535514676873572, 6.58459282535626, 6.53105302701151, 12, 6.605971845225297, 6.67849924476573, 6.59146636531721, 12, 6.3900602279427865, 6.67849924476573, 6.18645730625808, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, , , , , , , , , 193.73768615722656, 195.734, 191.932, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8929.803545908333, 8929.8056997, 8929.8013912, 60, 89.49672576513885, 89.4967616616667, 89.4966898533333, 60, 3411.1899174766677, 3411.2476276, 3411.133062, 60, 34.18649862461111, 34.18746046, 34.1855510333333, 60, , , , , , , , , 193.27354431152344, 194.19, 192.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 123926.0, 123957.55, 123857.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.3187146186828613, 2.34, 2.3, 599, 2.3187146186828613, 2.34, 2.3, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, 2.9909666666666723, 3.23, 2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.801441510002, 8929.803646, 8929.799234, 600, 89.49669069183331, 89.4967274333333, 89.4966539, 600, 3411.2525621316677, 3411.305753, 3411.196307, 600, 34.18754270219444, 34.1884292166667, 34.1866051166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100083402835983, 1.5, 1.4, 1199, 0.4467278797996624, 0.45, 0.44, 599, -0.0003505843071786309, 0.03, -0.04, 599, 0.459198664440734, 0.46, 0.45, 599, 0.0004173622704507511, 0.05, -0.03, 599, -0.0048414023372287136, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3100083402835394, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -1.669449081802974e-05, 0.04, -0.03, 599, 0.27236, 0.279, 0.2634, 60, , , , , , , , , , , , , , , , , 0.504405, 0.5167, 0.4878, 60, -0.10283333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575940877192983, 2.57655, 2.57519, 57, 31.78827192982456, 31.7908, 31.7864, 57, 1439.7829473684212, 1439.82, 1439.741, 57, -1.078787719298246, -1.071, -1.0878, 57
2018-08-15 12:41:00, 4335.992499999999, 4481.03, 4275.44, 4, 4344.0575, 4489.09, 4283.51, 4, 8.065000000000001, 8.07, 8.06, 4, 4.145675000000002, 4.255, 4.03, 120, 1461.8107416666671, 1462.747, 1460.797, 120, 998.4966666666667, 998.53, 998.43, 60, 2.0, 2.0, 2.0, 60, 1.046666666666667, 1.07, 1.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.435400000000001, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.41999999999999, 99.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.378990026593184, -2.35411415321755, -2.40842191300248, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4376666666666666, -1.43, -1.44, 60, 0.4629346034482768, 0.468004, 0.458741, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34530651341021, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 563.5, 570.0, 557.0, 2, 668.5, 720.0, 617.0, 2, 998.0, 998.0, 998.0, 60, 1001.3441921893691, 1001.35087814199, 1001.28067777791, 12, 1001.0, 1001.0, 1001.0, 60, 99.41666666666667, 99.6, 99.2, 12, -1.9206666666666694, -1.84, -1.98, 60, -1.9166666666666656, -1.9, -2.0, 30, 102.42666666666668, 103.3, 101.4, 30, , , , , 313.5413513183594, 344.9, 270.9, 600, 133.5413360595703, 164.89999999999998, 90.89999999999998, 600, 4.291000000000003, 6.0, 0.7, 600, 330.5193176269531, 334.6, 324.8, 288, 150.51931762695312, 154.60000000000002, 144.8, 288, 320.938232421875, 321.463653564453, 320.481353759766, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 303.79998779296875, 303.8, 303.8, 11, 315.9364318847656, 316.3, 313.5, 11, 332.7449035644531, 336.913215552546, 326.833610800989, 287, 152.74490356445312, 156.913215552546, 146.833610800989, 287, 322.9613952636719, 323.503051757812, 322.492523193359, 11, 338.69805908203125, 338.698061083787, 338.698061083787, 11, 338.69805908203125, 338.698061083787, 338.698061083787, 11, 305.4664306640625, 305.46643966588204, 305.46643966588204, 11, 317.9244384765625, 318.18223729655904, 315.34542914400504, 11, 330.5201721191406, 334.6, 324.6, 602, 150.52015686035156, 154.60000000000002, 144.60000000000002, 602, 6.034219269102989, 6.7, 5.0, 602, 6.035763888888886, 6.7, 5.0, 288, 5.84353466865851, 5.85508356545965, 5.83680362116995, 11, 6.029965156794427, 6.58, 5.16, 287, 6.709090909090909, 6.70909090909091, 6.70909090909091, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.700000000000001, 4.7, 4.7, 11, 5.913460372675815, 6.58345686002171, 4.88147939313733, 287, 5.735803842474914, 5.74524468618418, 5.7288874835363, 11, 5.909014313952876, 6.46226723954175, 5.04165562535729, 287, 6.584592825356259, 6.58459282535626, 6.58459282535626, 11, 6.678499244765731, 6.67849924476573, 6.67849924476573, 11, 6.678499244765731, 6.67849924476573, 6.67849924476573, 11, 4.58836035778178, 4.58836035778178, 4.58836035778178, 11, , , , , , , , , 193.93658447265625, 196.028, 192.09, 60, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.799167575004, 8929.8013188, 8929.7970181, 60, 89.49665279291669, 89.4966886466667, 89.4966169683333, 60, 3411.0717740016667, 3411.1311017, 3411.011655, 60, 34.184529566694444, 34.1855183616667, 34.1835275833333, 60, , , , , , , , , 193.43101501464844, 194.38, 192.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 124026.00538333299, 124057.56, 123957.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.3060898780822754, 2.35, 2.25, 601, 2.3060898780822754, 2.35, 2.25, 601, 0.0, 0.0, 0.0, 601, 0.008269550748751978, 0.01, -0.0, 601, 3.078333333333331, 3.23, 2.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.797023843334, 8929.799227, 8929.794838, 600, 89.49661706405556, 89.4966537833333, 89.4965806333333, 600, 3411.140243921667, 3411.196122, 3411.085028, 600, 34.185670732027795, 34.1866020333333, 34.1847504666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4448252911813605, 0.45, 0.44, 601, 0.00016638935108153106, 0.03, -0.03, 601, 0.45211314475873077, 0.46, 0.45, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.03277870216306155, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0006489184692179704, 0.04, -0.03, 601, 0.2712933333333333, 0.2788, 0.2631, 60, , , , , , , , , , , , , , , , , 0.5024266666666668, 0.5163, 0.4872, 60, -0.1753333333333333, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576024482758622, 2.57694, 2.57521, 58, 31.788586206896557, 31.7926, 31.786, 58, 1439.7870862068964, 1439.84, 1439.739, 58, -1.0780051724137931, -1.0668, -1.0881, 58
2018-08-15 12:42:00, 4278.356666666667, 4281.01, 4275.58, 3, 4286.419999999999, 4289.07, 4283.64, 3, 8.063333333333334, 8.07, 8.06, 3, 4.2815916666666665, 4.384, 4.219, 120, 1461.62285, 1462.508, 1460.815, 120, 998.5049999999998, 998.52, 998.5, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.291666666666667, -2.2, -2.4, 12, -2.4455999999999976, -2.43, -2.49, 50, -2.2999999999999994, -2.2, -2.4, 30, 99.66333333333336, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.3367769850035516, -2.28131001554789, -2.4134994506648, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.433500000000001, -1.43, -1.44, 60, 0.4824566641074856, 0.489345, 0.46747, 521, 5.137000000000008, 5.137, 5.137, 521, -21.357255278311186, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 553.0, 558.0, 548.0, 2, 645.5, 706.0, 585.0, 2, 998.0, 998.0, 998.0, 60, 1001.3557988492008, 1001.37093423257, 1001.35087708283, 12, 1001.0, 1001.0, 1001.0, 60, 99.66666666666667, 99.9, 99.4, 12, -1.8465000000000027, -1.84, -1.87, 60, -1.926666666666666, -1.9, -2.0, 30, 101.36333333333332, 101.8, 101.1, 30, , , , , 312.5458068847656, 341.7, 288.3, 600, 132.54579162597656, 161.70000000000005, 108.30000000000001, 600, 4.925999999999999, 6.7, 1.9, 600, 331.45135498046875, 338.4, 310.5, 286, 151.45135498046875, 158.39999999999998, 130.5, 286, 322.08685302734375, 322.672149658203, 321.590301513672, 12, 338.22503662109375, 338.4, 336.29999999999995, 12, 338.22503662109375, 338.4, 336.29999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 311.46575927734375, 316.3, 310.5, 12, 333.748046875, 340.78965565638, 312.284025326099, 287, 153.74803161621094, 160.789655656381, 132.284025326099, 287, 324.13916015625, 324.753875732422, 323.625335693359, 12, 340.6153869628906, 340.78965565638, 338.698061083787, 12, 340.6153869628906, 340.78965565638, 338.698061083787, 12, 305.4664306640625, 305.46643966588204, 305.466439665882, 12, 313.2660827636719, 318.18223729655904, 312.284025326099, 12, 331.70697021484375, 338.4, 327.2, 599, 151.70697021484375, 158.39999999999998, 147.2, 599, 6.604340567612687, 7.4, 5.3, 599, 6.6045454545454625, 7.4, 5.4, 286, 5.879392561008203, 5.90898016011142, 5.85470055710309, 12, 6.593987963256254, 7.36, 5.63, 287, 7.13310606060606, 7.36, 6.70909090909091, 12, 7.191666666666667, 7.4, 6.8, 12, 7.191666666666667, 7.4, 6.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.480478567238895, 7.27617196396864, 5.27543085162741, 287, 5.769621806316252, 5.79902370630415, 5.74550288834631, 12, 6.470622764027543, 7.2351122546944, 5.5140564157195, 287, 7.0086271278340435, 7.2351122546944, 6.58459282535626, 12, 7.068840394454948, 7.27617196396864, 6.67849924476573, 12, 7.068840394454948, 7.27617196396864, 6.67849924476573, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, , , , , , , , , 193.4242401123047, 195.552, 191.174, 60, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 2.8916819095611572, 2.9, 2.8, 541, 8929.794763830003, 8929.7969441, 8929.7925805, 60, 89.49657939716664, 89.496615735, 89.4965430083333, 60, 3410.952048458334, 3411.0095645, 3410.8936157, 60, 34.18253414097223, 34.1834927416667, 34.1815602616667, 60, , , , , , , , , 193.14962768554688, 194.74, 191.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 124126.06266222933, 124157.66, 124057.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.3032498359680176, 2.34, 2.27, 600, 2.3032498359680176, 2.34, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 2.816372712146404, 2.91, 2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.792650727122, 8929.794831, 8929.790492, 601, 89.49654417878541, 89.4965805166667, 89.4965082, 601, 3411.0261544193017, 3411.084827, 3410.9652, 601, 34.1837692403217, 34.1847471166667, 34.1827533333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4450499999999967, 0.45, 0.44, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.45041666666666175, 0.46, 0.44, 600, 5.000000000000011e-05, 0.05, -0.04, 600, -0.08700000000000002, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.04, -0.04, 600, 0.27408666666666665, 0.2798, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5075999999999999, 0.5181, 0.4941, 60, -0.17250000000000018, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575710862068965, 2.57665, 2.57517, 58, 31.788513793103437, 31.7928, 31.7862, 58, 1439.7682413793104, 1439.822, 1439.735, 58, -1.08195, -1.0708, -1.089, 58
2018-08-15 12:43:00, 4277.6875, 4280.66, 4273.68, 4, 4285.745000000001, 4288.71, 4281.74, 4, 8.057500000000001, 8.06, 8.05, 4, 4.464075, 4.564, 4.385, 120, 1463.3829833333336, 1463.941, 1462.533, 120, 998.5216666666663, 998.54, 998.5, 60, 2.0, 2.0, 2.0, 60, 1.0608333333333342, 1.07, 1.06, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.4767999999999977, -2.46, -2.49, 50, -2.309999999999999, -2.3, -2.4, 30, 99.28333333333329, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.4043084884300128, -2.36767288491495, -2.44053444180832, 12, -0.9088333333333322, -0.9, -0.91, 60, -1.4305000000000014, -1.41, -1.44, 60, 0.48211679078694847, 0.494732, 0.45999, 521, 5.137000000000008, 5.137, 5.137, 521, -21.36756238003863, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 556.0, 561.0, 551.0, 2, 597.0, 611.0, 583.0, 2, 998.0, 998.0, 998.0, 60, 1001.3718624015349, 1001.3909908305, 1001.3514338381, 12, 1001.0, 1001.0, 1001.0, 60, 99.29166666666669, 99.7, 99.1, 12, -1.8605000000000023, -1.84, -1.9, 60, -1.956666666666666, -1.9, -2.0, 30, 100.79999999999998, 101.6, 100.5, 30, , , , , 308.0622253417969, 316.9, 292.5, 599, 128.06222534179688, 136.89999999999998, 112.5, 599, 4.558096828046744, 6.0, 1.7, 599, 327.9383544921875, 331.9, 323.9, 287, 147.93836975097656, 151.89999999999998, 143.89999999999998, 287, 323.50946044921875, 324.066375732422, 322.82080078125, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 303.79998779296875, 303.8, 303.8, 12, 310.5, 310.5, 310.5, 12, 330.18548583984375, 334.230336683313, 326.070752595343, 287, 150.18548583984375, 154.230336683313, 146.070752595343, 287, 325.6106872558594, 326.174957275391, 324.908538818359, 12, 340.7896423339844, 340.78965565638, 340.78965565638, 12, 340.7896423339844, 340.78965565638, 340.78965565638, 12, 305.4664306640625, 305.466439665882, 305.466439665882, 12, 312.2840270996094, 312.284025326099, 312.284025326099, 12, 327.9105224609375, 331.9, 323.9, 600, 147.91053771972656, 151.89999999999998, 143.89999999999998, 600, 6.7280000000000015, 7.0, 6.1, 600, 6.72891986062718, 7.0, 6.1, 287, 5.9559689645102205, 5.9955795335886, 5.91688130873654, 12, 6.734020979020978, 7.1, 6.26, 286, 7.36, 7.36, 7.36, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.6106618390993575, 6.88533601643409, 5.98379454610549, 287, 5.844594245147696, 5.88308332051066, 5.80524633763782, 12, 6.615649316899907, 6.97623672556451, 6.14366961596495, 286, 7.2351122546944, 7.2351122546944, 7.2351122546944, 12, 7.276171963968637, 7.27617196396864, 7.27617196396864, 12, 7.276171963968637, 7.27617196396864, 7.27617196396864, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, 1.761, 1.761, 1.761, 1, , , , , 194.0595703125, 196.161, 192.454, 60, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 2.891651153564453, 2.9, 2.8, 539, 8929.790352611668, 8929.7925071, 8929.7881828, 60, 89.49650587686115, 89.496541785, 89.4964697133333, 60, 3410.830792435001, 3410.8916266, 3410.7705328, 60, 34.18051320725001, 34.18152711, 34.17950888, 60, , , , , , , , , 193.6030731201172, 195.08, 192.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 124226.17666666639, 124257.66, 124157.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.287304401397705, 2.33, 2.24, 601, 2.287233352661133, 2.33, 2.24, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 2.513000000000001, 2.74, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8929.788341806667, 8929.790485, 8929.786168, 600, 89.49647236344445, 89.4965080833333, 89.4964361333333, 600, 3410.902908958335, 3410.965005, 3410.841262, 600, 34.18171514930557, 34.1827500833333, 34.1806877, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4452666666666633, 0.45, 0.44, 600, -0.00033333333333333316, 0.03, -0.05, 600, 0.44956666666666156, 0.45, 0.44, 600, -0.00030000000000000014, 0.05, -0.04, 600, -0.056239600665557374, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.2723366666666667, 0.2779, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5043833333333334, 0.5147, 0.4934, 60, -0.08499999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756301724137938, 2.5763, 2.57512, 58, 31.788015517241384, 31.7919, 31.786, 58, 1439.7649310344832, 1439.804, 1439.736, 58, -1.082505172413793, -1.0746, -1.0887, 58
2018-08-15 12:44:00, 4276.856666666667, 4279.32, 4274.49, 6, 4284.913333333333, 4287.38, 4282.54, 6, 8.056666666666667, 8.06, 8.05, 6, 4.611583333333332, 4.642, 4.565, 120, 1462.8294807692314, 1464.976, 1453.928, 104, 998.5363333333335, 998.54, 998.52, 60, 2.0, 2.0, 2.0, 60, 1.0725000000000013, 1.09, 1.06, 60, -2.3250000000000006, -2.3, -2.4, 12, -2.4666000000000006, -2.43, -2.49, 50, -2.3199999999999985, -2.3, -2.4, 30, 99.63666666666667, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3757438742147374, -2.34056752184688, -2.42701092365007, 12, -0.9026666666666657, -0.9, -0.91, 60, -1.427333333333334, -1.41, -1.43, 60, 0.46378522605364, 0.472122, 0.453587, 522, 5.136959770114951, 5.137, 5.116, 522, -21.38302681992361, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 592.0, 601.0, 583.0, 2, 977.5, 1083.0, 872.0, 2, 998.0, 998.0, 998.0, 60, 1001.3869510812841, 1001.39154737731, 1001.38096177264, 12, 1001.0, 1001.0, 1001.0, 60, 99.625, 100.0, 99.4, 12, -1.903000000000002, -1.87, -1.93, 60, -1.933333333333333, -1.9, -2.0, 30, 101.59, 102.0, 100.9, 30, , , , , 311.4428405761719, 329.2, 280.8, 600, 131.44284057617188, 149.2, 100.80000000000001, 600, 4.1761666666666635, 6.4, 1.4, 600, 327.604736328125, 340.2, 314.4, 287, 147.604736328125, 160.20000000000005, 134.39999999999998, 287, 324.509033203125, 324.855682373047, 324.131683349609, 12, 339.29998779296875, 340.2, 338.4, 12, 337.80023193359375, 340.2, 334.79999999999995, 12, 303.79998779296875, 303.8, 303.8, 12, 315.7230224609375, 322.2, 310.5, 12, 329.7889099121094, 342.579736207148, 316.283724704167, 287, 149.78892517089844, 162.579736207148, 136.283724704167, 287, 326.62579345703125, 326.977142333984, 326.248870849609, 12, 341.6846923828125, 342.579736207148, 340.78965565638, 12, 340.1819152832031, 342.579736207148, 337.182444474822, 12, 305.4664306640625, 305.46643966588204, 305.466439665882, 12, 318.6574401855469, 324.315641906004, 312.284025326099, 12, 328.248046875, 340.2, 322.2, 600, 148.248046875, 160.20000000000005, 142.2, 600, 6.1148333333333404, 6.9, 4.5, 600, 6.143205574912896, 6.9, 4.8, 287, 6.010730023802928, 6.02202505219206, 6.00017397355603, 12, 6.149400252525264, 6.81, 5.26, 288, 7.36, 7.36, 7.36, 12, 7.400000000000001, 7.4, 7.4, 12, 7.283333333333335, 7.4, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.026055011341295, 6.78513792085814, 4.68549475154075, 287, 5.898078473031982, 5.90955880698473, 5.88690836272084, 12, 6.032402631244084, 6.69585768439818, 5.14723032208349, 288, 7.2351122546944, 7.2351122546944, 7.2351122546944, 12, 7.276171963968637, 7.27617196396864, 7.27617196396864, 12, 7.143039986128174, 7.27617196396864, 6.88533601643409, 12, 4.58836035778178, 4.58836035778178, 4.58836035778178, 12, , , , , , , , , 193.82627868652344, 196.465, 192.729, 60, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 2.897416830062866, 2.9, 2.8, 542, 8929.785948276667, 8929.7881091, 8929.7837848, 60, 89.49643247127777, 89.496468485, 89.4963964133333, 60, 3410.709698023334, 3410.7684388, 3410.6519549, 60, 34.17849496705556, 34.17947398, 34.1775325816667, 60, , , , , , , , , 193.28158569335938, 194.83, 192.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 124326.12410684448, 124357.56, 124257.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2814691066741943, 2.33, 2.22, 599, 2.2815499305725098, 2.33, 2.22, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, -0.0, -0.01, 600, 2.2649415692821293, 2.38, 2.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8929.783979138569, 8929.786161, 8929.781771, 599, 89.49639965230944, 89.4964360166667, 89.49636285, 599, 3410.7814051068412, 3410.841055, 3410.723212, 599, 34.17969008511413, 34.18068425, 34.1787202, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4436333333333302, 0.45, 0.44, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.44829999999999615, 0.45, 0.44, 600, 3.3333333333333145e-05, 0.04, -0.04, 600, 0.006510851419031726, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.27146000000000003, 0.2791, 0.2643, 60, , , , , , , , , , , , , , , , , 0.5027416666666666, 0.5168, 0.4894, 60, -0.08999999999999991, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755459649122794, 2.57622, 2.57494, 57, 31.787638596491227, 31.7913, 31.7855, 57, 1439.761, 1439.797, 1439.723, 57, -1.0832245614035088, -1.0755, -1.0912, 57
2018-08-15 12:45:00, 4277.07, 4280.11, 4275.8, 8, 4285.13375, 4288.17, 4283.86, 8, 8.06375, 8.07, 8.06, 8, 4.765850000000002, 4.938, 4.644, 120, 1459.0911833333332, 1465.942, 1452.002, 120, 998.5556666666669, 998.58, 998.47, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4408000000000007, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.83666666666664, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3236623767791253, -2.28650154057425, -2.34056752184688, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4189999999999996, -1.41, -1.43, 60, 0.46043354789272, 0.472055, 0.45285, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.41764367816115, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 621.0, 623.0, 619.0, 2, 1013.0, 1139.0, 887.0, 2, 998.0, 998.0, 998.0, 60, 1001.4051970002192, 1001.43110388403, 1001.3207902789, 12, 1001.0, 1001.0, 1001.0, 60, 99.82499999999999, 100.1, 99.7, 12, -1.898500000000002, -1.87, -1.9, 60, -1.9066666666666658, -1.9, -2.0, 30, 100.51666666666665, 100.8, 100.3, 30, , , , , 312.3150329589844, 333.0, 292.8, 600, 132.3150177001953, 153.0, 112.80000000000001, 600, 4.5094999999999965, 6.3, 1.8, 600, 329.7979736328125, 336.5, 312.6, 287, 149.7979736328125, 156.5, 132.60000000000002, 287, 325.3565979003906, 325.679626464844, 324.954406738281, 11, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 307.10015869140625, 307.4, 303.8, 12, 312.7499694824219, 314.4, 312.6, 12, 332.0115966796875, 338.893007841506, 314.49775333892, 287, 152.0115966796875, 158.893007841506, 134.49775333892, 287, 327.4907531738281, 327.812530517578, 327.093627929688, 11, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 308.8072509765625, 309.110804396885, 305.46643966588204, 12, 314.6465759277344, 316.283724704167, 314.49775333892, 12, 330.0392761230469, 336.5, 321.7, 600, 150.03927612304688, 156.5, 141.7, 600, 6.091833333333333, 6.7, 5.0, 600, 6.092682926829265, 6.7, 5.0, 287, 6.044947773747707, 6.07316394013224, 6.02522616562282, 12, 6.109218054672603, 6.59, 5.16, 286, 7.36, 7.36, 7.36, 11, 7.400000000000001, 7.4, 7.4, 12, 6.983333333333334, 7.0, 6.9, 12, 4.725, 4.8, 4.7, 12, 5.972168646675665, 6.58233214734207, 4.88303772269165, 287, 5.931998890289184, 5.95824941043644, 5.91215954669317, 12, 5.988596519512194, 6.47275219343335, 5.03965816217638, 286, 7.2351122546944, 7.2351122546944, 7.2351122546944, 11, 7.276171963968637, 7.27617196396864, 7.27617196396864, 12, 6.868636333838097, 6.88533601643409, 6.78513792085814, 12, 4.62073848903477, 4.68549475154075, 4.58836035778178, 12, , , , , , , , , 193.65585327148438, 195.114, 192.035, 60, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 2.8948051929473877, 2.9, 2.8, 539, 8929.781533653333, 8929.7837119, 8929.7793681, 60, 89.4963588942222, 89.4963951983333, 89.4963228016667, 60, 3410.592515563333, 3410.6500898, 3410.5352397, 60, 34.17654192605555, 34.1775014966667, 34.1755873283333, 60, , , , , , , , , 193.2542724609375, 194.46, 191.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 124426.06266222933, 124457.66, 124357.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.282750129699707, 2.33, 2.25, 600, 2.282750129699707, 2.33, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, 0.0, 600, 2.3433444259567398, 2.49, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.779548612312, 8929.781763, 8929.77736, 601, 89.49632581020522, 89.4963627166667, 89.4962893333333, 601, 3410.6672666239588, 3410.723022, 3410.612378, 601, 34.177787777066, 34.1787170333333, 34.1768729666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44433333333333025, 0.45, 0.44, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.44226666666666553, 0.45, 0.44, 600, -0.00021666666666666677, 0.04, -0.05, 600, 0.0821666666666667, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.001333333333333334, 0.05, -0.04, 600, 0.2724866666666667, 0.2794, 0.262, 60, , , , , , , , , , , , , , , , , 0.5046433333333333, 0.5175, 0.4852, 60, -0.15949999999999992, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756125862068964, 2.57643, 2.57503, 58, 31.787558620689666, 31.7902, 31.7854, 58, 1439.7652758620688, 1439.813, 1439.731, 58, -1.0822948275862068, -1.072, -1.0896, 58
2018-08-15 12:46:00, 4276.375, 4278.16, 4274.01, 4, 4284.4349999999995, 4286.22, 4282.07, 4, 8.06, 8.06, 8.06, 4, 4.997408333333334, 5.052, 4.942, 120, 1467.443716666667, 1468.385, 1465.964, 120, 998.5771666666674, 998.58, 998.57, 60, 2.0, 2.0, 2.0, 60, 1.080833333333332, 1.09, 1.08, 60, -2.3249999999999997, -2.3, -2.4, 12, -2.479799999999998, -2.46, -2.49, 50, -2.326666666666666, -2.3, -2.4, 30, 99.58666666666669, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.3791217732040746, -2.30000000000001, -2.4947494255531, 12, -0.8976666666666662, -0.88, -0.9, 60, -1.4159999999999988, -1.41, -1.43, 60, 0.4389635804597701, 0.453805, 0.428678, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40720306513433, -17.95, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 591.0, 600.0, 582.0, 2, 463.5, 535.0, 392.0, 2, 998.0, 998.0, 998.0, 60, 1001.4278534970249, 1001.43166017906, 1001.42107491932, 12, 1001.0, 1001.0, 1001.0, 60, 99.60000000000001, 100.0, 99.3, 12, -1.8990000000000018, -1.87, -1.9, 60, -1.899999999999999, -1.9, -1.9, 30, 101.18000000000002, 101.5, 100.8, 30, , , , , 311.97125244140625, 326.2, 301.2, 600, 131.97125244140625, 146.2, 121.19999999999999, 600, 4.882833333333323, 6.0, 2.8, 600, 329.7766418457031, 334.6, 307.6, 287, 149.77664184570312, 154.60000000000002, 127.60000000000002, 287, 326.03790283203125, 326.341705322266, 325.695770263672, 12, 340.20001220703125, 340.2, 340.2, 11, 338.51824951171875, 340.2, 336.5, 11, 308.39080810546875, 310.5, 307.6, 11, 308.96307373046875, 312.6, 307.6, 11, 332.016845703125, 336.879939893027, 309.336671170432, 287, 152.016845703125, 156.879939893027, 129.336671170432, 287, 328.1876220703125, 328.500579833984, 327.840698242188, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 11, 340.867919921875, 342.579736207148, 338.893007841506, 11, 310.140380859375, 312.284025326099, 309.336671170432, 11, 310.7436218261719, 314.49775333892, 309.336671170432, 11, 330.2562561035156, 334.6, 324.8, 600, 150.25625610351562, 154.60000000000002, 144.8, 600, 6.358000000000005, 7.1, 5.1, 600, 6.366550522648089, 7.1, 5.2, 287, 6.08411366816377, 6.09057063326374, 6.07491289198604, 11, 6.355394361735824, 6.98, 5.28, 287, 7.36, 7.36, 7.36, 12, 7.4, 7.4, 7.4, 11, 7.072727272727272, 7.1, 6.8, 11, 4.799999999999999, 4.8, 4.8, 11, 6.246301232584058, 6.97503166868772, 5.08253445375467, 287, 5.968654466780492, 5.975432477523, 5.9601422463052, 11, 6.235190615732584, 6.85600205041222, 5.16236103411765, 287, 7.2351122546944, 7.2351122546944, 7.2351122546944, 12, 7.276171963968637, 7.27617196396864, 7.27617196396864, 11, 6.948296315320004, 6.97503166868772, 6.68094278164284, 11, 4.685494751540751, 4.68549475154075, 4.68549475154075, 11, , , , , , , , , 193.7982177734375, 195.728, 192.146, 60, , , , , 124526.16666666667, 124557.0, 124458.0, 60, 2.8888683319091797, 2.9, 2.8, 539, 8929.777134051668, 8929.7792947, 8929.7749825, 60, 89.4962855675278, 89.4963215783333, 89.4962497083333, 60, 3410.4766234950007, 3410.5333895, 3410.4192675, 60, 34.17461039158333, 34.1755564916667, 34.1736544583333, 60, , , , , , , , , 193.4178466796875, 194.56, 192.49, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 124526.12677796307, 124557.57, 124457.76, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.2985477447509766, 2.33, 2.28, 599, 2.2985477447509766, 2.33, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, 0.0, 599, 2.7009030100334495, 2.91, 2.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.775205315525, 8929.777353, 8929.773059, 599, 89.4962534817447, 89.4962892166667, 89.4962177666667, 598, 3410.550151341137, 3410.612179, 3410.487403, 598, 34.17583585568563, 34.17686965, 34.17479005, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.44565943238730915, 0.45, 0.44, 599, 0.0002003338898163603, 0.05, -0.03, 599, 0.4404674457429027, 0.45, 0.44, 599, -0.000851419031719533, 0.03, -0.03, 599, 0.0011686143572620957, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.27185, 0.2796, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5034833333333333, 0.5179, 0.4914, 60, -0.06483333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575251551724138, 2.57587, 2.57475, 58, 31.78731724137931, 31.7903, 31.785, 58, 1439.7440517241378, 1439.781, 1439.714, 58, -1.0866896551724141, -1.0788, -1.0932, 58
2018-08-15 12:47:00, 4296.765, 4365.29, 4274.29, 6, 4304.826666666667, 4373.35, 4282.36, 6, 8.061666666666667, 8.07, 8.05, 6, 5.117583333333334, 5.203, 5.051, 120, 1466.671475, 1467.691, 1465.04, 120, 998.5639999999999, 998.6, 998.49, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.489399999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.17000000000002, 99.7, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4129942590151034, -2.34056752184688, -2.44928067859843, 12, -0.8916666666666667, -0.88, -0.9, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.4505853781190017, 0.466917, 0.436274, 521, 5.137000000000008, 5.137, 5.137, 521, -21.468291746641288, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 578.5, 583.0, 574.0, 2, 475.0, 564.0, 386.0, 2, 998.0, 998.0, 998.0, 60, 1001.4144351436526, 1001.44113152191, 1001.37093152507, 12, 1001.0, 1001.0, 1001.0, 60, 99.16666666666667, 99.7, 98.9, 12, -1.8460000000000012, -1.81, -1.9, 60, -1.899999999999999, -1.9, -1.9, 30, 100.93000000000002, 101.5, 100.2, 30, , , , , 312.8243408203125, 321.5, 298.4, 601, 132.8243408203125, 141.5, 118.39999999999998, 601, 5.271880199667221, 6.5, 1.7, 601, 332.9114685058594, 337.2, 329.5, 286, 152.9114532470703, 157.20000000000005, 149.5, 286, 327.0500183105469, 327.627197265625, 326.419891357422, 12, 340.20001220703125, 340.2, 340.2, 12, 336.51666259765625, 337.2, 335.79999999999995, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 335.265625, 339.621335259883, 331.748625112927, 287, 155.265625, 159.621335259883, 151.748625112927, 287, 329.2361145019531, 329.828338623047, 328.597259521484, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 338.9503479003906, 339.621335259883, 338.159171175509, 12, 309.336669921875, 309.336671170432, 309.336671170432, 12, 309.336669921875, 309.336671170432, 309.336671170432, 12, 332.9067687988281, 337.2, 329.5, 599, 152.90676879882812, 157.20000000000005, 149.5, 599, 6.714524207011683, 7.3, 6.0, 599, 6.714685314685311, 7.3, 5.9, 286, 6.132630990739884, 6.17860627177698, 6.09432055749128, 12, 6.702027241051635, 7.25, 5.92, 287, 7.36, 7.36, 7.36, 12, 7.400000000000001, 7.4, 7.4, 12, 7.2, 7.3, 7.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.589812405057737, 7.17840464835433, 5.7792492900671, 287, 6.0170595312430075, 6.06298558443431, 5.98160989358551, 12, 6.578653235354281, 7.12643823910775, 5.79842008104624, 287, 7.2351122546944, 7.2351122546944, 7.2351122546944, 12, 7.276171963968637, 7.27617196396864, 7.27617196396864, 12, 7.0771170994330355, 7.17840464835433, 6.97503166868772, 12, 4.685494751540751, 4.68549475154075, 4.68549475154075, 12, , , , , , , , , 193.84332275390625, 195.353, 191.603, 60, , , , , 124626.16666666667, 124657.0, 124558.0, 60, 2.8990774154663086, 2.9, 2.8, 542, 8929.772773183333, 8929.7749104, 8929.7706336, 60, 89.49621288638896, 89.4962485066667, 89.4961772266667, 60, 3410.3614704283323, 3410.417414, 3410.3050079, 60, 34.17269117380556, 34.1736235666667, 34.1717501316667, 60, , , , , , , , , 193.31466674804688, 194.76, 192.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 124626.02000000005, 124657.57, 124557.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.297933340072632, 2.34, 2.27, 600, 2.297933340072632, 2.34, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.0044000000000000115, 0.02, -0.01, 600, 3.011131447587334, 3.16, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.77090349667, 8929.773052, 8929.768736, 600, 89.49618178471991, 89.49621765, 89.4961456, 601, 3410.425063319466, 3410.487208, 3410.363433, 601, 34.17375105532445, 34.1747868, 34.1727238833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4084929225645562, 1.5, 1.4, 1201, 0.4453999999999951, 0.45, 0.44, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.4401166666666649, 0.45, 0.44, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.04183333333333335, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3084929225645001, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.27019166666666666, 0.2761, 0.263, 60, , , , , , , , , , , , , , , , , 0.5003949999999999, 0.5113, 0.4871, 60, -0.08749999999999993, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575236724137931, 2.57577, 2.57458, 58, 31.7876051724138, 31.7899, 31.7856, 58, 1439.742293103448, 1439.775, 1439.705, 58, -1.0871534482758622, -1.0803, -1.0948, 58
2018-08-15 12:48:00, 4277.423333333333, 4278.31, 4275.96, 3, 4285.4766666666665, 4286.36, 4284.02, 3, 8.053333333333333, 8.06, 8.05, 3, 5.264716666666667, 5.333, 5.201, 120, 1468.3979000000006, 1468.968, 1466.831, 120, 998.5826666666663, 998.62, 998.53, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.333333333333333, -2.3, -2.4, 12, -2.495600000000001, -2.49, -2.51, 50, -2.327586206896551, -2.3, -2.4, 29, 99.8896551724138, 100.1, 99.7, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.349108496192296, -2.31351046814086, -2.4134994506648, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4104999999999983, -1.4, -1.43, 60, 0.4527201669865643, 0.457917, 0.448541, 521, 5.137000000000008, 5.137, 5.137, 521, -21.468330134357224, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 584.5, 593.0, 576.0, 2, 669.5, 805.0, 534.0, 2, 998.0, 998.0, 998.0, 60, 1001.4337487984959, 1001.46174471386, 1001.38095962146, 12, 1001.0, 1001.0, 1001.0, 60, 99.88333333333333, 100.1, 99.7, 12, -1.8440000000000025, -1.81, -1.9, 60, -1.9827586206896552, -1.9, -2.0, 29, 100.43448275862073, 100.8, 100.2, 29, , , , , 310.16943359375, 335.8, 289.3, 599, 130.16943359375, 155.79999999999995, 109.30000000000001, 599, 4.780467445742902, 6.6, 1.9, 599, 328.7179870605469, 334.6, 314.4, 287, 148.71798706054688, 154.60000000000002, 134.39999999999998, 287, 328.1091003417969, 328.4951171875, 327.707061767578, 12, 340.20001220703125, 340.2, 340.2, 12, 337.20001220703125, 337.2, 337.2, 12, 307.6000061035156, 307.6, 307.6, 12, 312.134521484375, 314.4, 307.6, 12, 330.9738464355469, 336.026253392244, 316.398611603157, 286, 150.9738311767578, 156.026253392244, 136.398611603157, 286, 330.32696533203125, 330.727661132812, 329.921875, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 339.621337890625, 339.621335259883, 339.621335259883, 12, 309.336669921875, 309.336671170432, 309.336671170432, 12, 314.04595947265625, 316.398611603157, 309.336671170432, 12, 328.90423583984375, 333.7, 325.6, 601, 148.9042205810547, 153.70000000000005, 145.60000000000002, 601, 6.788519134775372, 7.5, 6.0, 601, 6.787456445993027, 7.5, 6.0, 287, 6.237039727974172, 6.29456256535376, 6.18679442508708, 12, 6.784469433006019, 7.43, 6.1, 287, 7.398333333333336, 7.43, 7.36, 12, 7.458333333333333, 7.5, 7.4, 12, 7.416666666666667, 7.5, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.670536242680609, 7.38270394238346, 5.87269003950985, 286, 6.12064343447124, 6.17825753492715, 6.07129723022367, 12, 6.665726421917413, 7.31157462782954, 5.97573294213253, 287, 7.2771850021012705, 7.31157462782954, 7.2351122546944, 12, 7.338445838579109, 7.38270394238346, 7.27617196396864, 12, 7.30585673337434, 7.38270394238346, 7.17840464835433, 12, 4.685494751540751, 4.68549475154075, 4.68549475154075, 12, , , , , 1.97, 1.97, 1.97, 1, 193.8028564453125, 195.216, 191.993, 60, , , , , 124726.16666666667, 124757.0, 124658.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.768416075, 8929.7705612, 8929.7662827, 60, 89.49614026791669, 89.49617602, 89.4961047116667, 60, 3410.24587111, 3410.3030794, 3410.1893536, 60, 34.170764518500015, 34.17171799, 34.16982256, 60, , , , , , , , , 193.3671875, 194.36, 192.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 124726.02000000005, 124757.57, 124657.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.3277204036712646, 2.36, 2.3, 601, 2.3277204036712646, 2.36, 2.3, 601, 0.0, 0.0, 0.0, 601, -0.00846921797004981, -0.0, -0.01, 601, 3.026283333333349, 3.19, 2.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.766544133336, 8929.768729, 8929.76439, 600, 89.49610906888886, 89.4961454833333, 89.4960731666667, 600, 3410.3073391933326, 3410.363237, 3410.250027, 600, 34.17178898655554, 34.1727206166667, 34.1708337833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4459900166389313, 0.45, 0.44, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.4406489184692155, 0.45, 0.44, 601, 0.0003826955074875208, 0.04, -0.04, 601, -0.020299500831946773, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00029950083194675505, 0.04, -0.04, 601, 0.27099000000000006, 0.2808, 0.2652, 60, , , , , , , , , , , , , , , , , 0.50188, 0.5201, 0.4912, 60, -0.09883333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575293508771929, 2.57586, 2.57462, 57, 31.78783684210527, 31.7899, 31.7855, 57, 1439.745017543859, 1439.775, 1439.708, 57, -1.0866368421052632, -1.08, -1.0945, 57
2018-08-15 12:49:00, 4275.561428571428, 4290.71, 4246.22, 7, 4283.624285714285, 4298.77, 4254.29, 7, 8.062857142857144, 8.07, 8.05, 7, 5.383058333333335, 5.442, 5.333, 120, 1468.715175000001, 1469.211, 1468.475, 120, 998.6105000000007, 998.63, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.0433333333333326, 1.08, 1.04, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.485999999999998, -2.46, -2.51, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.68999999999996, 100.1, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.3417064626797894, -2.30000000000001, -2.35411415321755, 12, -0.8798333333333339, -0.87, -0.9, 60, -1.4089999999999987, -1.4, -1.41, 60, 0.4712092950191567, 0.486335, 0.444822, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.456494252873767, -16.7, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 589.5, 593.0, 586.0, 2, 430.0, 444.0, 416.0, 2, 998.0, 998.0, 998.0, 60, 1001.4620696733442, 1001.47121631271, 1001.42107341755, 12, 1001.0, 1001.0, 1001.0, 60, 99.69166666666666, 100.0, 99.6, 12, -1.8915000000000017, -1.87, -1.9, 60, -1.9096774193548378, -1.9, -2.0, 31, 100.91612903225803, 101.8, 100.2, 31, , , , , 309.5142822265625, 325.6, 293.5, 600, 129.5142822265625, 145.60000000000002, 113.5, 600, 4.10966666666667, 6.0, 2.1, 600, 326.1914978027344, 333.0, 318.2, 288, 146.1914825439453, 153.0, 138.2, 288, 328.8917541503906, 329.065246582031, 328.559204101562, 12, 340.20001220703125, 340.2, 340.2, 12, 336.5083923339844, 337.2, 334.6, 12, 307.6000061035156, 307.6, 307.6, 12, 314.3999938964844, 314.4, 314.4, 12, 328.3733825683594, 335.329911877901, 320.063890684724, 287, 148.37339782714844, 155.329911877901, 140.063890684724, 287, 331.14349365234375, 331.309204101562, 330.806823730469, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 338.8174133300781, 339.621335259883, 336.026253392244, 12, 309.336669921875, 309.336671170432, 309.336671170432, 12, 316.39862060546875, 316.398611603157, 316.398611603157, 12, 326.15618896484375, 333.0, 318.2, 600, 146.1561737060547, 153.0, 138.2, 600, 6.22633333333334, 7.3, 5.1, 600, 6.2333333333333325, 7.3, 5.1, 288, 6.347743021167812, 6.36694531522115, 6.30762800417971, 12, 6.244855875831479, 7.15, 5.24, 287, 7.430000000000002, 7.43, 7.43, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.119132309616877, 7.18187652302674, 4.9913220590023, 287, 6.231127433486112, 6.25074631315152, 6.19188099226491, 12, 6.129451738351821, 7.03178831372477, 5.1322916464585, 287, 7.311574627829542, 7.31157462782954, 7.31157462782954, 12, 7.382703942383459, 7.38270394238346, 7.38270394238346, 12, 7.382703942383459, 7.38270394238346, 7.38270394238346, 12, 4.685494751540751, 4.68549475154075, 4.68549475154075, 12, , , , , , , , , 193.96487426757812, 195.589, 191.986, 60, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 2.8998143672943115, 2.9, 2.8, 539, 8929.764065295001, 8929.7662101, 8929.7619275, 60, 89.49606775491662, 89.4961035016667, 89.496032125, 60, 3410.1297864516664, 3410.1873277, 3410.0720787, 60, 34.16882977419444, 34.169788795, 34.1678679783333, 60, , , , , , , , , 193.6412811279297, 194.57, 192.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 124826.0726622297, 124857.67, 124757.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.3522629737854004, 2.39, 2.32, 601, 2.3522629737854004, 2.39, 2.32, 601, 0.0, 0.0, 0.0, 601, 0.00421666666666665, 0.01, -0.0, 600, 2.72477537437606, 2.81, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.762218116477, 8929.764383, 8929.760038, 601, 89.4960369686079, 89.49607305, 89.4960006333333, 601, 3410.1893788901834, 3410.249829, 3410.129681, 601, 34.169822981503046, 34.1708304833333, 34.1688280166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44590682196339065, 0.45, 0.44, 601, -0.0002666666666666664, 0.04, -0.04, 600, 0.4411314475873517, 0.45, 0.44, 601, 0.0005333333333333334, 0.04, -0.03, 600, 0.04825291181364397, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.2711500000000001, 0.279, 0.2601, 60, , , , , , , , , , , , , , , , , 0.5021699999999999, 0.5167, 0.4817, 60, -0.1161666666666667, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753053448275867, 2.57616, 2.57449, 58, 31.78693103448276, 31.7898, 31.785, 58, 1439.7485517241375, 1439.799, 1439.696, 58, -1.0856379310344826, -1.0752, -1.097, 58
2018-08-15 12:50:00, 4367.368, 4698.8, 4277.87, 5, 4375.424000000001, 4706.85, 4285.93, 5, 8.056000000000001, 8.06, 8.05, 5, 5.506391666666668, 5.552, 5.438, 120, 1469.6607833333333, 1469.881, 1469.261, 120, 998.6095000000001, 998.62, 998.57, 60, 2.0, 2.0, 2.0, 60, 1.0441666666666651, 1.05, 1.04, 60, -2.2666666666666666, -2.2, -2.3, 12, -2.4264000000000028, -2.4, -2.46, 50, -2.2733333333333325, -2.2, -2.3, 30, 99.70666666666669, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.3072541949314775, -2.24060061805608, -2.36767288491495, 12, -0.8783333333333336, -0.87, -0.88, 60, -1.4051666666666662, -1.4, -1.41, 60, 0.4429106839080461, 0.463001, 0.424429, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47559386973201, -18.36, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 612.0, 619.0, 605.0, 2, 919.5, 1207.0, 632.0, 2, 998.0, 998.0, 998.0, 60, 1001.4602121342283, 1001.4712156293, 1001.42107264249, 12, 1001.0, 1001.0, 1001.0, 60, 99.69999999999999, 99.9, 99.5, 12, -1.886500000000002, -1.87, -1.9, 60, -1.889999999999999, -1.8, -1.9, 30, 101.66999999999999, 102.2, 101.0, 30, , , , , 308.108642578125, 321.0, 262.9, 601, 128.10865783691406, 141.0, 82.89999999999998, 601, 3.802163061564058, 5.9, 0.6, 601, 322.97119140625, 329.7, 312.0, 286, 142.97119140625, 149.7, 132.0, 286, 329.0775451660156, 329.172698974609, 328.896453857422, 11, 340.20001220703125, 340.2, 340.2, 11, 333.0636291503906, 333.7, 333.0, 11, 307.6000061035156, 307.6, 307.6, 11, 317.0184631347656, 317.5, 313.1, 11, 325.05145263671875, 331.966176976277, 313.787414143419, 287, 145.0514373779297, 151.966176976277, 133.787414143419, 287, 331.3254089355469, 331.421417236328, 331.123840332031, 11, 342.5797424316406, 342.579736207148, 342.579736207148, 11, 335.3299255371094, 335.329911877901, 335.329911877901, 11, 309.336669921875, 309.336671170432, 309.336671170432, 11, 318.9812316894531, 319.472616052503, 314.896121019884, 11, 322.96160888671875, 329.7, 312.0, 601, 142.9616241455078, 149.7, 132.0, 601, 6.060399334442596, 7.1, 4.9, 601, 6.062237762237762, 7.1, 4.9, 286, 6.3822551189310195, 6.39062391077031, 6.3701949860724, 11, 6.062736775419701, 6.92, 5.0, 287, 7.4300000000000015, 7.43, 7.43, 11, 7.5, 7.5, 7.5, 11, 7.39090909090909, 7.5, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 5.951085278342935, 6.99077247438615, 4.78519654189439, 287, 6.264293424410932, 6.27177882309875, 6.25534327410657, 11, 5.952091849268942, 6.81164137207306, 4.88919566171961, 287, 7.311574627829542, 7.31157462782954, 7.31157462782954, 11, 7.382703942383459, 7.38270394238346, 7.38270394238346, 11, 7.273255535188735, 7.38270394238346, 7.18187652302674, 11, 4.685494751540751, 4.68549475154075, 4.68549475154075, 11, , , , , , , , , 194.03012084960938, 196.242, 192.362, 60, , , , , 124926.16666666667, 124957.0, 124858.0, 60, 2.898336410522461, 2.9, 2.8, 541, 8929.759706303334, 8929.7618543, 8929.7575611, 60, 89.49599510505556, 89.496030905, 89.4959593516667, 60, 3410.0130698833327, 3410.0702291, 3409.9542745, 60, 34.16688449805556, 34.1678371516667, 34.165904575, 60, , , , , , , , , 193.4859161376953, 194.56, 192.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 124926.13410684481, 124957.57, 124857.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.3610517978668213, 2.38, 2.34, 599, 2.3610517978668213, 2.38, 2.34, 599, 0.0, 0.0, 0.0, 599, -0.0027333333333333354, 0.0, -0.01, 600, 2.557479131886477, 2.68, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.757847838066, 8929.760031, 8929.755664, 599, 89.49596413063436, 89.4960005166667, 89.4959277333333, 599, 3410.071483098497, 3410.129479, 3410.013237, 599, 34.167858051641645, 34.16882465, 34.1668872833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.44532554257094903, 0.45, 0.44, 599, 0.000916666666666667, 0.04, -0.04, 600, 0.44525876460767694, 0.45, 0.44, 599, -3.333333333333303e-05, 0.03, -0.04, 600, 0.03689482470784643, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031723, 0.04, -0.04, 599, 0.271475, 0.2792, 0.2639, 60, , , , , , , , , , , , , , , , , 0.5027750000000001, 0.517, 0.4887, 60, 0.017, 0.13, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57509672413793, 2.57601, 2.57462, 58, 31.786306896551725, 31.7891, 31.7838, 58, 1439.7378103448277, 1439.79, 1439.709, 58, -1.0877241379310345, -1.076, -1.0938, 58
2018-08-15 12:51:00, 4311.19, 4412.8, 4275.18, 4, 4319.25, 4420.86, 4283.24, 4, 8.06, 8.06, 8.06, 4, 5.590308333333337, 5.629, 5.553, 120, 1470.2800750000001, 1470.757, 1469.859, 120, 998.6131666666674, 998.65, 998.55, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.208333333333333, -2.2, -2.3, 12, -2.386800000000002, -2.37, -2.4, 50, -2.210000000000001, -2.2, -2.3, 30, 99.50333333333336, 100.1, 99.4, 30, 229.0, 262.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.276079583427584, -2.24060061805608, -2.30000000000001, 12, -0.8788333333333339, -0.87, -0.88, 60, -1.4038333333333333, -1.4, -1.41, 60, 0.4028467076923075, 0.424698, 0.386379, 520, 5.137000000000008, 5.137, 5.137, 520, -21.481269230769445, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 655.0, 672.0, 638.0, 2, 2984.0, 3980.0, 1988.0, 2, 998.0, 998.0, 998.0, 60, 1001.4648083796651, 1001.50074402524, 1001.43054411308, 12, 1001.0, 1001.0, 1001.0, 60, 99.49999999999999, 100.0, 99.4, 12, -1.9030000000000027, -1.87, -1.93, 60, -1.9206896551724137, -1.8, -2.0, 29, 101.46551724137932, 101.9, 101.0, 29, , , , , 309.03643798828125, 329.2, 251.5, 599, 129.03643798828125, 149.2, 71.5, 599, 4.108681135225375, 6.5, 0.9, 599, 325.34429931640625, 334.6, 302.0, 287, 145.3442840576172, 154.60000000000002, 122.0, 287, 328.4809875488281, 328.782745361328, 328.294342041016, 12, 340.20001220703125, 340.2, 340.2, 12, 333.3499755859375, 334.6, 332.5, 12, 304.48309326171875, 307.6, 302.0, 12, 305.94781494140625, 312.0, 302.0, 12, 327.48895263671875, 336.952383333548, 303.622446099179, 287, 147.48895263671875, 156.952383333548, 123.622446099179, 287, 330.6983337402344, 331.018524169922, 330.507629394531, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 335.4124755859375, 336.952383333548, 331.966176976277, 12, 306.16802978515625, 309.336671170432, 303.622446099179, 12, 307.64959716796875, 313.787414143419, 303.622446099179, 12, 326.1849670410156, 334.8, 318.0, 598, 146.18496704101562, 154.79999999999995, 138.0, 598, 6.121906354515036, 7.7, 4.9, 598, 6.150522648083626, 7.7, 4.9, 287, 6.378883261016633, 6.38869171885874, 6.36717770034844, 12, 6.131865695280329, 7.51818181818182, 4.99, 287, 7.437348484848486, 7.51818181818182, 7.43, 12, 7.516666666666667, 7.7, 7.5, 12, 7.166666666666667, 7.7, 7.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.037541838911673, 7.5799077419234, 4.77865262962246, 287, 6.2613677145355275, 6.27219666191946, 6.25017833622871, 12, 6.0189963694687565, 7.39722520018354, 4.86948039928499, 287, 7.318712175525708, 7.39722520018354, 7.31157462782954, 12, 7.399137592345121, 7.5799077419234, 7.38270394238346, 12, 7.055792417400969, 7.5799077419234, 6.99077247438615, 12, 4.685494751540751, 4.68549475154075, 4.68549475154075, 12, , , , , , , , , 193.9419708251953, 195.543, 192.165, 60, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 2.899629592895508, 2.9, 2.8, 540, 8929.755355386666, 8929.7574888, 8929.753226, 60, 89.49592258977782, 89.4959581466667, 89.4958871, 60, 3409.8942946899992, 3409.9522584, 3409.8353355, 60, 34.16490491149999, 34.1658709733333, 34.1639222583333, 60, , , , , , , , , 193.53485107421875, 194.22, 192.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 125026.0207833335, 125057.57, 124957.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.340416669845581, 2.37, 2.3, 600, 2.3404507637023926, 2.37, 2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.049333333333342, 2.45, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.753454128331, 8929.755656, 8929.751247, 600, 89.49589090213887, 89.4959276, 89.4958541166667, 600, 3409.958293435002, 3410.013035, 3409.902179, 600, 34.165971557249996, 34.1668839166667, 34.1650363166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.44529215358931235, 0.45, 0.44, 599, 0.00018363939899833053, 0.04, -0.04, 599, 0.4458096828046721, 0.45, 0.44, 599, -0.0009849749582637735, 0.04, -0.06, 599, -0.03366666666666661, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.05, -0.04, 600, 0.26960333333333336, 0.2757, 0.2653, 60, , , , , , , , , , , , , , , , , 0.49931, 0.5105, 0.4914, 60, -0.2130000000000001, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752303448275864, 2.57594, 2.57459, 58, 31.786041379310355, 31.7892, 31.784, 58, 1439.7467413793106, 1439.79, 1439.71, 58, -1.085762068965517, -1.0766, -1.0935, 58
2018-08-15 12:52:00, 4274.0380000000005, 4279.3, 4260.86, 5, 4282.096, 4287.36, 4268.92, 5, 8.058000000000002, 8.06, 8.05, 5, 5.732024999999999, 5.771, 5.631, 120, 1470.857016666667, 1471.116, 1470.589, 120, 998.6144999999996, 998.63, 998.56, 60, 2.0, 2.0, 2.0, 60, 1.077499999999999, 1.08, 1.05, 60, -2.391666666666666, -2.3, -2.4, 12, -2.4545999999999975, -2.4, -2.49, 50, -2.3899999999999997, -2.3, -2.4, 30, 99.78000000000003, 100.5, 99.1, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4210663362885665, -2.24607798754317, -2.52192978753914, 12, -0.8768333333333336, -0.87, -0.88, 60, -1.4029999999999998, -1.4, -1.41, 60, 0.39029626245210725, 0.396867, 0.383163, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.522126436781807, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 720.5, 734.0, 707.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4666642499483, 1001.48179996616, 1001.42162853281, 12, 1001.0, 1001.0, 1001.0, 60, 99.78333333333332, 100.5, 99.1, 12, -1.952833333333334, -1.93, -2.01, 60, -1.97, -1.9, -2.0, 30, 101.05666666666666, 101.2, 101.0, 30, , , , , 310.4745788574219, 335.8, 150.1, 600, 130.47459411621094, 352.0, 2.6000000000000227, 600, 3.925166666666666, 6.2, 0.1, 600, 326.46612548828125, 334.6, 315.3, 288, 146.4661102294922, 154.60000000000002, 135.3, 288, 328.08795166015625, 328.272979736328, 327.814361572266, 12, 340.20001220703125, 340.2, 340.2, 12, 334.6000061035156, 334.6, 334.6, 12, 302.0, 302.0, 302.0, 12, 302.0, 302.0, 302.0, 12, 328.614501953125, 336.952800976401, 317.186253050014, 288, 148.614501953125, 156.952800976401, 137.186253050014, 288, 330.2936706542969, 330.490173339844, 330.011047363281, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 336.9527282714844, 336.952800976401, 336.952383333548, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 326.5325622558594, 334.6, 316.3, 602, 146.53256225585938, 154.60000000000002, 136.3, 602, 6.234385382059793, 7.3, 5.0, 602, 6.243749999999995, 7.3, 5.0, 288, 6.382237594895384, 6.40323703445876, 6.35957520891365, 12, 6.270234399746599, 7.26363636363636, 5.19090909090909, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.128328772343013, 7.19214820272695, 4.88156878147599, 288, 6.263861898955294, 6.28366430962885, 6.24048657777334, 12, 6.154695381529944, 7.14542419405022, 5.07428506532052, 287, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 4.685494751540751, 4.68549475154075, 4.68549475154075, 12, , , , , , , , , 193.68472290039062, 195.367, 192.123, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 2.8757407665252686, 2.9, 2.8, 540, 8929.751040418336, 8929.7531545, 8929.748906, 60, 89.49585067363893, 89.4958859083333, 89.4958151, 60, 3409.7728329283336, 3409.8332863, 3409.7161402, 60, 34.16288054880556, 34.163888105, 34.16193567, 60, , , , , , , , , 193.47802734375, 194.37, 192.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 125126.08196339427, 125157.68, 125057.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.322645664215088, 2.36, 2.28, 601, 2.3227121829986572, 2.36, 2.28, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, -0.0, -0.01, 601, 1.8450415973377725, 1.98, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.749003544095, 8929.75124, 8929.746787, 601, 89.49581672573491, 89.495854, 89.4957797833333, 601, 3409.8449372395994, 3409.901974, 3409.788475, 601, 34.16408228732665, 34.1650329, 34.16314125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.447936772046585, 0.45, 0.44, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.44775374376039634, 0.45, 0.44, 601, 6.655574043261218e-05, 0.04, -0.04, 601, -0.06955074875207992, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010981697171381032, 0.04, -0.04, 601, 0.270835, 0.2768, 0.263, 60, , , , , , , , , , , , , , , , , 0.5015883333333334, 0.5127, 0.4871, 60, -0.08549999999999994, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754328070175436, 2.576, 2.57493, 57, 31.78669649122807, 31.7886, 31.7841, 57, 1439.7569649122806, 1439.789, 1439.727, 57, -1.0837807017543857, -1.077, -1.0901, 57
2018-08-15 12:53:00, 4392.4625, 4446.73, 4277.68, 4, 4400.5325, 4454.81, 4285.75, 4, 8.07, 8.08, 8.06, 4, 5.802258333333336, 5.841, 5.77, 120, 1470.7108749999998, 1470.849, 1470.585, 120, 998.6306666666663, 998.65, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.071666666666667, 1.08, 1.06, 60, -2.3499999999999996, -2.3, -2.4, 12, -2.4707999999999983, -2.46, -2.51, 50, -2.3566666666666665, -2.3, -2.4, 30, 99.00666666666669, 99.4, 98.8, 30, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.484479328008188, -2.43564885810855, -2.53553826739534, 12, -0.8759999999999999, -0.87, -0.88, 60, -1.4043333333333325, -1.4, -1.41, 60, 0.3844441532567049, 0.405265, 0.378505, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.564540229885246, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 807.5, 826.0, 789.0, 2, 15818.0, 20000.0, 11636.0, 2, 998.0, 998.0, 998.0, 60, 1001.4823566238159, 1001.49182770155, 1001.47121404163, 12, 1001.0, 1001.0, 1001.0, 60, 99.00833333333334, 99.4, 98.8, 12, -2.023500000000001, -1.99, -2.04, 60, -2.0833333333333344, -2.0, -2.1, 30, 100.66000000000003, 101.2, 99.8, 30, , , , , 314.1985168457031, 352.9, 279.1, 602, 134.1985321044922, 172.89999999999998, 99.10000000000002, 602, 4.219601328903652, 6.5, 1.0, 602, 328.4225769042969, 337.0, 311.7, 287, 148.42257690429688, 157.0, 131.7, 287, 327.7275695800781, 327.804962158203, 327.655059814453, 12, 340.20001220703125, 340.2, 340.2, 12, 336.5750427246094, 337.0, 334.6, 12, 302.0, 302.0, 302.0, 12, 306.8500061035156, 311.7, 302.0, 12, 330.59796142578125, 339.395823303332, 313.342273922255, 287, 150.5979766845703, 159.395823303332, 133.342273922255, 287, 329.9269714355469, 330.013092041016, 329.850952148438, 12, 342.5797424316406, 342.579736207148, 342.579736207148, 12, 338.9535217285156, 339.395823303332, 336.952800976401, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 308.48236083984375, 313.342273922255, 303.622446099179, 12, 329.42919921875, 337.0, 319.3, 600, 149.42921447753906, 157.0, 139.3, 600, 6.036000000000004, 7.0, 4.6, 600, 6.048432055749138, 7.0, 4.6, 287, 6.306472087487023, 6.34681517577445, 6.28328690807801, 12, 6.02647133354451, 6.97, 4.81, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 7.675000000000002, 7.7, 7.4, 12, 4.6833333333333345, 4.8, 4.6, 12, 5.929988047524225, 6.88242841741758, 4.47319418761163, 287, 6.188172265409474, 6.22921045369982, 6.16448297435588, 12, 5.908286786069481, 6.84801684934887, 4.69843209327635, 287, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 7.547594446990364, 7.5799077419234, 7.19214820272695, 12, 4.561652755915431, 4.68549475154075, 4.47319418761163, 12, 1.633, 1.633, 1.633, 1, , , , , 193.4174041748047, 196.084, 190.568, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 2.8916666507720947, 2.9, 2.8, 540, 8929.746680993334, 8929.7488331, 8929.744525, 60, 89.49577801655556, 89.495813885, 89.4957420833333, 60, 3409.6570110983334, 3409.7140776, 3409.6010227, 60, 34.16095018497222, 34.1619012933333, 34.160017045, 60, , , , , , , , , 193.24148559570312, 194.31, 192.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 125226.1966666666, 125257.68, 125157.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.3184666633605957, 2.37, 2.28, 600, 2.3184027671813965, 2.37, 2.28, 601, 0.0, 0.0, 0.0, 601, 0.011014975041597213, 0.02, -0.0, 601, 1.9429833333333548, 2.04, 1.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.744607879999, 8929.74678, 8929.742438, 600, 89.49574346466665, 89.4957796666667, 89.4957073, 600, 3409.732408908332, 3409.788273, 3409.678413, 600, 34.162206815138894, 34.1631378833333, 34.1613068833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44710482529117773, 0.45, 0.44, 601, -0.0004991680532445928, 0.04, -0.04, 601, 0.44184692179700286, 0.45, 0.44, 601, -4.991680532445945e-05, 0.03, -0.04, 601, 0.017999999999999957, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.2725216666666667, 0.2793, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5047099999999999, 0.5172, 0.4928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751968965517245, 2.57645, 2.57447, 58, 31.78593620689655, 31.7918, 31.7832, 58, 1439.7451551724137, 1439.815, 1439.702, 58, -1.0860775862068963, -1.0709, -1.095, 58
2018-08-15 12:54:00, 4343.198333333334, 4497.0, 4270.05, 6, 4351.261666666666, 4505.07, 4278.12, 6, 8.063333333333333, 8.08, 8.05, 6, 5.886533333333328, 5.912, 5.842, 120, 1471.0825333333332, 1471.291, 1470.854, 120, 998.6501666666679, 998.66, 998.62, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.4583333333333335, -2.4, -2.5, 12, -2.566799999999998, -2.52, -2.6, 50, -2.466666666666667, -2.4, -2.5, 30, 99.17666666666663, 99.4, 98.9, 30, 196.5, 229.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5700180596107143, -2.48117749684445, -2.63542773070202, 12, -0.8728333333333328, -0.87, -0.88, 60, -1.4015000000000002, -1.4, -1.41, 60, 0.43044724952015356, 0.455774, 0.405501, 521, 5.137000000000008, 5.137, 5.137, 521, -21.591880998080796, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 801.5, 823.0, 780.0, 2, 1121.5, 1631.0, 612.0, 2, 998.0, 998.0, 998.0, 60, 1001.5021344650218, 1001.51244151096, 1001.47232712221, 12, 1001.0, 1001.0, 1001.0, 60, 99.17500000000001, 99.4, 99.0, 12, -2.0631666666666635, -2.04, -2.08, 60, -2.100000000000001, -2.1, -2.1, 30, 100.02333333333334, 100.9, 99.6, 30, , , , , 310.6433410644531, 326.2, 287.5, 598, 130.6433563232422, 146.2, 107.5, 598, 4.7168896321070255, 7.0, 1.8, 598, 329.3944091796875, 332.5, 323.1, 286, 149.3944091796875, 152.5, 143.10000000000002, 286, 327.96441650390625, 328.034820556641, 327.849243164062, 12, 338.70001220703125, 340.2, 337.2, 12, 337.0, 337.0, 337.0, 12, 302.0, 302.0, 302.0, 12, 311.70001220703125, 311.7, 311.7, 12, 331.6478271484375, 334.807492532848, 325.258609044232, 286, 151.64781188964844, 154.807492532848, 145.258609044232, 286, 330.1669006347656, 330.229461669922, 330.056610107422, 12, 341.10052490234375, 342.579736207148, 339.621335259883, 12, 339.39581298828125, 339.395823303332, 339.395823303332, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 313.34228515625, 313.342273922255, 313.342273922255, 12, 329.3826904296875, 332.5, 323.1, 600, 149.3826904296875, 152.5, 143.10000000000002, 600, 6.588499999999985, 7.0, 6.0, 600, 6.589510489510485, 7.0, 6.0, 286, 6.304480880121073, 6.32864601461887, 6.28402366863908, 12, 6.589698029243482, 6.92, 6.19, 286, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 7.191666666666666, 7.3, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.469395746028057, 6.8749257244085, 5.87990626846747, 286, 6.1874341222178115, 6.2111303528705, 6.16603132363178, 12, 6.46956641437061, 6.7954900285737, 6.0714006162856, 286, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 7.0630982921813805, 7.19214820272695, 6.88242841741758, 12, 4.473194187611631, 4.47319418761163, 4.47319418761163, 12, , , , , , , , , 193.57716369628906, 195.18, 191.873, 60, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 2.8825926780700684, 2.9, 2.8, 540, 8929.742297261666, 8929.7444522, 8929.7401418, 60, 89.49570495436112, 89.49574087, 89.49566903, 60, 3409.5420595883343, 3409.5991325, 3409.4853126, 60, 34.159034326472224, 34.1599855416667, 34.1580885433333, 60, , , , , , , , , 193.60409545898438, 194.72, 191.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 125326.1966666666, 125357.68, 125257.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.323349952697754, 2.35, 2.3, 600, 2.3233554363250732, 2.35, 2.3, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485836, 0.01, -0.02, 599, 1.7923166666666714, 2.04, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.740266551666, 8929.742431, 8929.738098, 600, 89.49567110919445, 89.4957071833333, 89.4956349666667, 600, 3409.6169251699994, 3409.678208, 3409.556262, 600, 34.16028208616664, 34.1613034666667, 34.1592710333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3256666666666341, 1.4, 1.3, 1200, 0.4461268781302136, 0.45, 0.44, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.4442570951585935, 0.45, 0.44, 599, 0.00011686143572620972, 0.05, -0.04, 599, -0.004500000000000008, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.225666666666698, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0001669449081803001, 0.04, -0.05, 599, 0.2721716666666667, 0.2797, 0.2637, 60, , , , , , , , , , , , , , , , , 0.5040716666666666, 0.5181, 0.4884, 60, -0.023666666666666673, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575570517241379, 2.57609, 2.57507, 58, 31.786243103448278, 31.7903, 31.784, 58, 1439.7668103448275, 1439.795, 1439.739, 58, -1.0816000000000001, -1.0755, -1.0872, 58
2018-08-15 12:55:00, 4275.585, 4275.89, 4275.28, 2, 4283.639999999999, 4283.96, 4283.32, 2, 8.055, 8.07, 8.04, 2, 5.906466666666663, 5.933, 5.901, 120, 1471.2331500000003, 1471.291, 1471.157, 120, 998.6684999999997, 998.7, 998.6, 60, 2.0, 2.0, 2.0, 60, 1.0966666666666676, 1.1, 1.06, 60, -2.4499999999999993, -2.4, -2.5, 12, -2.602399999999997, -2.58, -2.61, 50, -2.45, -2.4, -2.5, 30, 98.85666666666667, 98.9, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.60477578009139, -2.54915897765972, -2.66265918612726, 12, -0.8718333333333328, -0.87, -0.88, 60, -1.4005000000000005, -1.38, -1.41, 60, 0.4438357471264364, 0.454872, 0.434222, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.630574712643853, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 694.0, 714.0, 674.0, 2, 349.0, 373.0, 325.0, 2, 998.0, 998.0, 998.0, 60, 1001.5222374578933, 1001.5519979896, 1001.47176956914, 12, 1001.0, 1001.0, 1001.0, 60, 98.85833333333333, 98.9, 98.8, 12, -2.0318333333333336, -1.99, -2.07, 60, -2.093333333333334, -2.0, -2.1, 30, 100.83333333333331, 101.2, 100.4, 30, , , , , 311.28863525390625, 321.3, 287.2, 600, 131.28863525390625, 141.3, 107.19999999999999, 600, 4.706000000000002, 6.2, 2.5, 600, 330.2629089355469, 335.8, 325.2, 287, 150.26292419433594, 155.79999999999995, 145.2, 287, 328.033935546875, 328.103851318359, 327.983520507812, 11, 337.20001220703125, 337.2, 337.2, 11, 336.345458984375, 337.0, 335.79999999999995, 11, 302.0, 302.0, 302.0, 11, 317.11700439453125, 323.1, 311.7, 11, 332.5008850097656, 338.210044498879, 327.365727036188, 287, 152.50088500976562, 158.210044498879, 147.365727036188, 287, 330.2369689941406, 330.310791015625, 330.181457519531, 11, 339.621337890625, 339.621335259883, 339.621335259883, 11, 338.7265930175781, 339.395823303332, 338.210044498879, 11, 303.6224365234375, 303.622446099179, 303.622446099179, 11, 319.0162048339844, 325.258609044232, 313.342273922255, 11, 330.2736511230469, 335.8, 325.2, 599, 150.27366638183594, 155.79999999999995, 145.2, 599, 6.312854757929904, 7.0, 5.7, 599, 6.313937282229968, 7.0, 5.7, 287, 6.347572206702483, 6.3567548746518, 6.33164865806902, 11, 6.321834019638893, 6.87, 5.84, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 11, 7.700000000000002, 7.7, 7.7, 11, 7.0, 7.0, 7.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.192902433859942, 6.87417374522486, 5.58346302351239, 287, 6.230582401059254, 6.23957925113232, 6.21352616160398, 11, 6.200831389297441, 6.74548067597884, 5.72245717030684, 287, 7.397225200183541, 7.39722520018354, 7.39722520018354, 11, 7.579907741923401, 7.5799077419234, 7.5799077419234, 11, 6.881064291415928, 6.88242841741758, 6.8749257244085, 11, 4.473194187611631, 4.47319418761163, 4.47319418761163, 11, , , , , , , , , 193.28939819335938, 195.178, 191.195, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 2.8825926780700684, 2.9, 2.8, 540, 8929.737909016667, 8929.7400693, 8929.7357503, 60, 89.49563181694447, 89.4956678216667, 89.4955958383333, 60, 3409.426796746666, 3409.4834236, 3409.3712879, 60, 34.15711327911111, 34.15805706, 34.1561881316667, 60, , , , , , , , , 193.39776611328125, 194.38, 191.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 125426.14410684466, 125457.58, 125357.78, 599, 0.514023372287145, 0.6, 0.5, 1198, 2.305926561355591, 2.33, 2.29, 599, 2.305950164794922, 2.33, 2.29, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666676, 0.01, -0.02, 600, 1.604724540901499, 2.01, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.735947198662, 8929.73809, 8929.733767, 599, 89.49559911997781, 89.4956348333333, 89.4955627833333, 599, 3409.4912701819694, 3409.556051, 3409.431114, 599, 34.15818783636613, 34.1592675166667, 34.1571852333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.44841666666666297, 0.45, 0.44, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.4483333333333286, 0.45, 0.44, 600, -0.0007833333333333335, 0.04, -0.03, 600, -0.07145242070116864, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0011833333333333335, 0.04, -0.04, 600, 0.27210666666666666, 0.2807, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5039399999999999, 0.5198, 0.4897, 60, -0.036166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576064210526316, 2.57705, 2.5754, 57, 31.78638947368422, 31.7886, 31.784, 57, 1439.7963859649121, 1439.857, 1439.757, 57, -1.0754105263157896, -1.0624, -1.0839, 57
2018-08-15 12:56:00, 4318.852000000001, 4467.37, 4275.33, 5, 4326.9220000000005, 4475.44, 4283.4, 5, 8.07, 8.07, 8.07, 5, 5.976075000000003, 6.001, 5.935, 120, 1471.1450000000002, 1471.26, 1471.029, 120, 998.6675, 998.69, 998.59, 60, 2.0, 2.0, 2.0, 60, 1.075, 1.1, 1.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.567199999999998, -2.54, -2.6, 50, -2.4, -2.4, -2.4, 29, 99.32758620689657, 99.6, 99.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.49250364945939, -2.45407002805842, -2.53553826739534, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.3993333333333338, -1.38, -1.4, 60, 0.45366441379310396, 0.461769, 0.449463, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63310344827604, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 662.5, 664.0, 661.0, 2, 351.0, 362.0, 340.0, 2, 998.0, 998.0, 998.0, 60, 1001.5235833510366, 1001.54196915649, 1001.49182646327, 12, 1001.0, 1001.0, 1001.0, 60, 99.31666666666665, 99.6, 99.0, 12, -1.9331666666666698, -1.9, -1.99, 60, -2.026666666666667, -2.0, -2.1, 30, 100.64000000000001, 101.0, 100.3, 30, , , , , 311.9797058105469, 346.0, 286.2, 601, 131.97970581054688, 166.0, 106.19999999999999, 601, 4.172212978369383, 5.8, 1.3, 601, 329.7420349121094, 337.5, 322.6, 286, 149.7420196533203, 157.5, 142.60000000000002, 286, 328.1131896972656, 328.201965332031, 328.035125732422, 12, 337.4750061035156, 337.5, 337.2, 12, 337.35833740234375, 337.5, 335.79999999999995, 12, 302.0, 302.0, 302.0, 12, 323.9166564941406, 325.2, 322.6, 12, 331.9241943359375, 339.904490388347, 324.526160013916, 287, 151.9241943359375, 159.904490388347, 144.526160013916, 287, 330.31561279296875, 330.406585693359, 330.235656738281, 12, 339.8808898925781, 339.90449038834697, 339.621335259883, 12, 339.7633056640625, 339.90449038834697, 338.210044498879, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 326.0544128417969, 327.365727036188, 324.526160013916, 12, 329.7298583984375, 337.5, 322.6, 601, 149.72984313964844, 157.5, 142.60000000000002, 601, 5.950249584026622, 6.6, 5.2, 601, 5.950699300699305, 6.6, 5.2, 286, 6.336411927866597, 6.35116765423494, 6.3104566050889, 12, 5.95284130503643, 6.5, 5.35, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.830521315085498, 6.47524130182796, 5.08072162053456, 287, 6.218614123910901, 6.23491368432249, 6.19261532432076, 12, 5.832835508786044, 6.37449902371901, 5.23062364744007, 287, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 6.874800394544561, 6.8749257244085, 6.87417374522486, 12, 4.473194187611631, 4.47319418761163, 4.47319418761163, 12, , , , , , , , , 193.48904418945312, 196.109, 191.537, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 2.876481533050537, 2.9, 2.8, 540, 8929.733515556667, 8929.7356767, 8929.731365, 60, 89.49555859261113, 89.4955946116667, 89.49552275, 60, 3409.3136593416666, 3409.369437, 3409.2577023, 60, 34.15522765569445, 34.1561572833333, 34.1542950383333, 60, , , , , , , , , 193.61843872070312, 194.47, 192.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 125526.02999999996, 125557.58, 125457.68, 600, 0.5, 0.5, 0.5, 1200, 2.3015332221984863, 2.33, 2.28, 600, 2.3015332221984863, 2.33, 2.28, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.3008666666666726, 1.46, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.731600896668, 8929.73376, 8929.729444, 600, 89.4955266816111, 89.4955626666667, 89.4954907333333, 600, 3409.3709111116655, 3409.430912, 3409.309752, 600, 34.156181851861064, 34.1571818666667, 34.1551625333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4470333333333295, 0.45, 0.44, 600, 0.0001666666666666667, 0.04, -0.03, 600, 0.4499333333333283, 0.45, 0.44, 600, 0.00016666666666666723, 0.04, -0.04, 600, 0.05799999999999996, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.2713216666666666, 0.2789, 0.262, 60, , , , , , , , , , , , , , , , , 0.5024933333333333, 0.5165, 0.4852, 60, -0.07083333333333326, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575671379310345, 2.57642, 2.575, 58, 31.786646551724143, 31.7908, 31.7847, 58, 1439.771706896552, 1439.817, 1439.733, 58, -1.0806862068965517, -1.071, -1.0891, 58
2018-08-15 12:57:00, 4280.6939999999995, 4318.43, 4266.46, 5, 4288.7519999999995, 4326.49, 4274.52, 5, 8.058000000000002, 8.06, 8.05, 5, 6.005958333333328, 6.015, 5.999, 120, 1471.021916666667, 1471.097, 1470.956, 120, 998.6770000000007, 998.69, 998.64, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.316666666666667, -2.3, -2.4, 12, -2.505799999999997, -2.49, -2.54, 50, -2.316666666666665, -2.3, -2.4, 30, 99.83666666666669, 99.9, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.339189549962533, -2.31351046814086, -2.44053444180832, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3985000000000007, -1.38, -1.41, 60, 0.46705582725527833, 0.475551, 0.461546, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63844529750497, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 637.5, 654.0, 621.0, 2, 360.5, 364.0, 357.0, 2, 998.0, 998.0, 998.0, 60, 1001.5290151162184, 1001.54141160303, 1001.49126875539, 12, 1001.0, 1001.0, 1001.0, 60, 99.83333333333333, 99.9, 99.7, 12, -1.9604999999999988, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 30, 100.99666666666666, 101.2, 100.6, 30, , , , , 309.31060791015625, 325.8, 286.7, 599, 129.31060791015625, 145.8, 106.69999999999999, 599, 4.1021702838063385, 5.9, 1.5, 599, 327.9821472167969, 334.6, 321.7, 288, 147.98216247558594, 154.60000000000002, 141.7, 288, 327.8437805175781, 328.027252197266, 327.575744628906, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 302.0, 302.0, 302.0, 12, 322.5249938964844, 322.6, 321.7, 12, 330.0597229003906, 336.940533496765, 323.511459105093, 287, 150.05972290039062, 156.940533496765, 143.511459105093, 287, 330.0189208984375, 330.214874267578, 329.733123779297, 12, 339.90447998046875, 339.90449038834697, 339.90449038834697, 12, 339.90447998046875, 339.904490388347, 339.90449038834697, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 324.4416198730469, 324.526160013916, 323.511459105093, 12, 327.95989990234375, 334.8, 321.7, 599, 147.9599151611328, 154.79999999999995, 141.7, 599, 5.755759599332237, 6.4, 5.0, 599, 5.75763888888889, 6.4, 5.0, 288, 6.268651089890633, 6.30770034843208, 6.21713688610241, 12, 5.764829545454543, 6.24, 5.07, 288, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 6.708333333333332, 7.0, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.640007943973919, 6.2806620429653, 4.87947247938491, 287, 6.149937891851336, 6.1899106709939, 6.09930656355689, 12, 5.647568616738168, 6.12128924968705, 4.95848396925077, 288, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 6.584067325400746, 6.87417374522486, 6.47524130182796, 12, 4.473194187611631, 4.47319418761163, 4.47319418761163, 12, , , , , , , , , 193.8155975341797, 195.561, 191.578, 60, , , , , 125626.16666666667, 125657.0, 125558.0, 60, 2.837222099304199, 2.9, 2.8, 540, 8929.729157706668, 8929.7312925, 8929.7270285, 60, 89.49548596177777, 89.4955215416667, 89.495450475, 60, 3409.1984172666675, 3409.2557133, 3409.1397428, 60, 34.153306954444446, 34.1542618883333, 34.1523290466667, 60, , , , , , , , , 193.97442626953125, 195.15, 192.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 125626.08976705516, 125657.69, 125557.68, 601, 0.5199667221297853, 0.6, 0.5, 1202, 2.293344259262085, 2.33, 2.25, 601, 2.293344259262085, 2.33, 2.25, 601, 0.0, 0.0, 0.0, 601, -0.001697171381031615, 0.01, -0.01, 601, 1.1745590682196332, 1.55, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.72722145757, 8929.729437, 8929.725069, 601, 89.49545369095948, 89.4954906166667, 89.4954178166667, 601, 3409.249804599003, 3409.30955, 3409.188518, 601, 34.15416340998335, 34.1551591666667, 34.1531419666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44770382695507116, 0.45, 0.44, 601, 0.00031613976705490874, 0.04, -0.04, 601, 0.44999999999999496, 0.45, 0.45, 601, -0.0004991680532445926, 0.04, -0.04, 601, -0.015474209650582361, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783742, 0.05, -0.05, 601, 0.26994333333333326, 0.2762, 0.2615, 60, , , , , , , , , , , , , , , , , 0.4999416666666667, 0.5116, 0.4843, 60, -0.12550000000000003, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759563793103455, 2.57639, 2.57531, 58, 31.786536206896546, 31.7886, 31.7839, 58, 1439.7893793103449, 1439.815, 1439.753, 58, -1.0769379310344829, -1.0715, -1.0843, 58
2018-08-15 12:58:00, 4276.55, 4279.44, 4274.45, 3, 4284.61, 4287.5, 4282.51, 3, 8.06, 8.06, 8.06, 3, 6.032458333333334, 6.056, 6.007, 120, 1471.1055250000002, 1471.435, 1469.562, 120, 998.672666666667, 998.7, 998.38, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.233333333333333, -2.2, -2.3, 12, -2.429400000000003, -2.37, -2.49, 50, -2.2366666666666677, -2.2, -2.3, 30, 99.83000000000003, 99.9, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.255871665853985, -2.21352149100335, -2.32703296779999, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3926666666666667, -1.38, -1.4, 60, 0.4770337720306514, 0.4791, 0.472358, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.615593869731978, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 601.5, 602.0, 601.0, 2, 406.5, 423.0, 390.0, 2, 998.0, 998.0, 998.0, 60, 1001.5151792247543, 1001.550882916, 1001.22996939978, 12, 1001.0, 1001.0, 1001.0, 60, 99.83333333333333, 99.9, 99.8, 12, -1.9420000000000035, -1.9, -1.98, 60, -1.9366666666666659, -1.9, -2.0, 30, 101.47333333333334, 102.3, 101.0, 30, , , , , 307.134521484375, 323.3, 254.4, 602, 127.13452911376953, 143.3, 74.39999999999998, 602, 3.0754152823920267, 4.8, 0.9, 602, 320.3921813964844, 326.8, 308.1, 287, 140.39218139648438, 146.8, 128.10000000000002, 287, 327.1623229980469, 327.522979736328, 326.732482910156, 12, 337.5, 337.5, 337.5, 12, 335.10833740234375, 336.0, 334.6, 12, 302.0, 302.0, 302.0, 12, 313.7751159667969, 319.8, 308.1, 12, 322.1380615234375, 328.805997353164, 309.500235667767, 287, 142.13807678222656, 148.805997353164, 129.500235667767, 287, 329.3085021972656, 329.689849853516, 328.851440429688, 12, 339.90447998046875, 339.90449038834697, 339.90449038834697, 12, 337.4286193847656, 338.404859000784, 336.940533496765, 12, 303.6224365234375, 303.622446099179, 303.622446099179, 12, 315.45526123046875, 321.613999264965, 309.500235667767, 12, 320.5953674316406, 326.8, 312.3, 601, 140.5953826904297, 146.8, 132.3, 601, 4.836605657237948, 5.8, 3.8, 601, 4.842857142857143, 5.8, 3.9, 287, 6.120568227079384, 6.20898328690808, 6.02110027855154, 12, 4.8421191004117805, 5.74, 4.09, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 6.4750000000000005, 6.6, 6.4, 12, 4.2250000000000005, 4.6, 3.9, 12, 4.736169231544307, 5.68994057703358, 3.79077385923245, 287, 6.002130598184157, 6.09170669966841, 5.90269165942592, 12, 4.735283866942269, 5.6288664768275, 3.99110615612085, 287, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 6.3455447848506585, 6.47524130182796, 6.2806620429653, 12, 4.113987187422697, 4.47319418761163, 3.79077385923245, 12, , , , , 2.096, 2.096, 2.096, 1, 193.47752380371094, 195.901, 191.624, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 2.8370370864868164, 2.9, 2.8, 540, 8929.724807511668, 8929.7269566, 8929.7226496, 60, 89.49541345852776, 89.4954492766667, 89.4953774933333, 60, 3409.0791742000006, 3409.137644, 3409.02219, 60, 34.15131956999999, 34.1522940666667, 34.1503698333333, 60, , , , , , , , , 193.80372619628906, 195.31, 191.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 125726.20666666694, 125757.69, 125657.79, 600, 0.5, 0.5, 0.5, 1198, 2.263739585876465, 2.29, 2.24, 599, 2.263739585876465, 2.29, 2.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8749415692821336, 2.19, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.722850786311, 8929.725062, 8929.720652, 599, 89.49538084643852, 89.4954177, 89.4953442, 599, 3409.129902120197, 3409.188299, 3409.073141, 599, 34.152165035336644, 34.1531383166667, 34.1512190166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.44849749582637316, 0.45, 0.44, 599, -0.0007512520868113526, 0.03, -0.04, 599, 0.45003338898163103, 0.46, 0.44, 599, 8.347245409014995e-05, 0.04, -0.04, 599, 0.004173622704507513, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.05, -0.04, 599, 0.272075, 0.2792, 0.2639, 60, , , , , , , , , , , , , , , , , 0.50388, 0.5171, 0.4887, 60, -0.22250000000000014, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575744137931035, 2.57643, 2.57519, 58, 31.786753448275878, 31.7895, 31.7844, 58, 1439.7757758620687, 1439.817, 1439.742, 58, -1.0798568965517241, -1.0712, -1.087, 58
2018-08-15 12:59:00, 4277.927142857144, 4290.64, 4274.33, 7, 4285.984285714286, 4298.7, 4282.39, 7, 8.057142857142859, 8.06, 8.05, 7, 6.059458333333336, 6.064, 6.054, 120, 1471.0106416666667, 1471.2, 1470.624, 120, 998.6999999999989, 998.7, 998.7, 60, 2.0, 2.0, 2.0, 60, 1.0316666666666676, 1.04, 1.02, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.3520000000000016, -2.34, -2.37, 50, -2.196551724137932, -2.1, -2.2, 29, 100.35517241379314, 100.5, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.1433199336859587, -2.04598996648167, -2.19999999999999, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.3890000000000005, -1.38, -1.4, 60, 0.4649670806142033, 0.472315, 0.457743, 521, 5.137000000000008, 5.137, 5.137, 521, -21.54779270633417, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 612.5, 613.0, 612.0, 2, 491.5, 513.0, 470.0, 2, 998.0, 998.0, 998.0, 60, 1001.550835969745, 1001.55088259462, 1001.55032570734, 12, 1001.0, 1001.0, 1001.0, 60, 100.35833333333333, 100.5, 100.0, 12, -1.8940000000000017, -1.87, -1.93, 60, -1.8866666666666656, -1.8, -2.0, 30, 101.88333333333331, 102.6, 101.1, 30, , , , , 307.9999694824219, 327.0, 258.4, 598, 127.99996948242188, 147.0, 78.39999999999998, 598, 3.544481605351169, 6.1, 0.8, 598, 319.2296447753906, 329.9, 298.4, 287, 139.22962951660156, 149.89999999999998, 118.39999999999998, 287, 326.29925537109375, 326.631103515625, 326.114166259766, 11, 337.5, 337.5, 337.5, 11, 331.4723815917969, 334.6, 329.9, 11, 299.381591796875, 302.0, 298.4, 11, 300.5417785644531, 308.1, 298.4, 11, 320.9649353027344, 331.96227260484, 299.752096914222, 287, 140.96493530273438, 151.96227260484, 119.752096914222, 287, 328.397705078125, 328.742279052734, 328.204620361328, 11, 339.90447998046875, 339.904490388347, 339.90449038834697, 11, 333.68084716796875, 336.940533496765, 331.96227260484, 11, 300.807373046875, 303.622446099179, 299.752096914222, 11, 301.8937072753906, 309.500235667767, 299.75209691422197, 11, 321.61505126953125, 329.9, 309.7, 600, 141.6150360107422, 149.89999999999998, 129.7, 600, 4.959666666666651, 5.8, 3.4, 600, 5.0191637630662, 6.0, 3.5, 287, 5.9471590069627265, 6.00445682451254, 5.90613026819921, 11, 5.025117609663061, 5.7, 3.74, 286, 7.518181818181819, 7.51818181818182, 7.51818181818182, 11, 7.700000000000002, 7.7, 7.7, 11, 6.145454545454545, 6.4, 6.0, 11, 3.863636363636363, 3.9, 3.5, 11, 4.915023746949313, 5.89735601129972, 3.4056522971036, 287, 5.831376652392053, 5.88603410277442, 5.79238942435394, 11, 4.921034325114804, 5.59417415994862, 3.6569560250273, 286, 7.397225200183541, 7.39722520018354, 7.39722520018354, 11, 7.579907741923401, 7.5799077419234, 7.5799077419234, 11, 6.0256526507914066, 6.2806620429653, 5.89735601129972, 11, 3.7557628081298273, 3.79077385923245, 3.4056522971036, 11, , , , , , , , , 193.4055633544922, 196.016, 191.413, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 2.8142592906951904, 2.9, 2.8, 540, 8929.720421453332, 8929.7225765, 8929.7182812, 60, 89.49534035755558, 89.495376275, 89.4953046866667, 60, 3408.9656260216675, 3409.0203027, 3408.9093554, 60, 34.149427100361116, 34.1503383783333, 34.1484892566667, 60, , , , , , , , , 193.55191040039062, 194.59, 191.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 125826.15410684502, 125857.59, 125757.79, 599, 0.5, 0.5, 0.5, 1200, 2.260050058364868, 2.3, 2.23, 600, 2.260050058364868, 2.3, 2.23, 599, 0.0, 0.0, 0.0, 600, -0.0025876460767946595, -0.0, -0.01, 599, 2.3446000000000096, 2.53, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.718499131664, 8929.720645, 8929.716363, 600, 89.49530831886116, 89.4953440833333, 89.4952727166667, 600, 3409.016782119999, 3409.072954, 3408.961519, 600, 34.150279702000006, 34.1512159, 34.14935865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4476794657762895, 0.45, 0.44, 599, -1.6694490818030136e-05, 0.04, -0.03, 599, 0.4507512520868066, 0.46, 0.45, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.025666666666666667, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.04, -0.03, 599, 0.2714483333333334, 0.2783, 0.2633, 60, , , , , , , , , , , , , , , , , 0.50271, 0.5154, 0.4877, 60, -0.1568333333333334, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757494736842106, 2.57633, 2.57523, 57, 31.786350877192998, 31.7884, 31.7844, 57, 1439.777438596491, 1439.811, 1439.746, 57, -1.079398245614035, -1.0724, -1.086, 57
2018-08-15 13:00:00, 4278.925714285715, 4286.31, 4267.54, 7, 4286.978571428572, 4294.36, 4275.59, 7, 8.052857142857144, 8.06, 8.05, 7, 6.079233333333335, 6.108, 6.064, 120, 1471.1740083333325, 1471.407, 1470.885, 120, 998.6848333333327, 998.75, 998.36, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.1166666666666667, -2.1, -2.2, 12, -2.3130000000000015, -2.28, -2.34, 50, -2.116666666666668, -2.1, -2.2, 30, 100.30000000000001, 100.9, 100.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.076189632189637, -2.04598996648167, -2.105684794524, 12, -0.8626666666666668, -0.85, -0.87, 60, -1.3860000000000001, -1.38, -1.4, 60, 0.4402055547024953, 0.45811, 0.423311, 521, 5.137000000000008, 5.137, 5.137, 521, -21.473838771593307, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 604.5, 606.0, 603.0, 2, 741.0, 902.0, 580.0, 2, 998.0, 998.0, 998.0, 60, 1001.5520894908324, 1001.59099572971, 1001.51021131699, 12, 1001.0, 1001.0, 1001.0, 60, 100.30000000000001, 100.9, 100.1, 12, -1.831500000000002, -1.81, -1.87, 60, -1.8310344827586202, -1.8, -1.9, 29, 101.94482758620688, 102.6, 101.2, 29, , , , , 314.2240905761719, 354.0, 284.3, 600, 134.22409057617188, 174.0, 104.30000000000001, 600, 4.182166666666665, 6.4, 0.4, 600, 325.4410400390625, 339.9, 307.2, 287, 145.4410400390625, 159.89999999999998, 127.19999999999999, 287, 326.02362060546875, 326.1611328125, 325.955078125, 12, 339.1000671386719, 339.9, 337.5, 12, 337.2939147949219, 339.9, 329.9, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 327.4252014160156, 342.126619536472, 308.524385780637, 287, 147.42518615722656, 162.126619536472, 128.524385780637, 287, 328.1062927246094, 328.270080566406, 328.025695800781, 12, 341.3859558105469, 342.126619536472, 339.904490388347, 12, 339.4815368652344, 342.126619536472, 331.96227260484, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 299.7521057128906, 299.752096914222, 299.75209691422197, 12, 327.3522644042969, 340.2, 316.2, 599, 147.35226440429688, 160.20000000000005, 136.2, 599, 5.535559265442404, 6.8, 4.1, 599, 5.685714285714286, 6.8, 4.4, 287, 5.871533566097483, 5.89693593314761, 5.8491814698711, 12, 5.6570003167564185, 6.7, 4.77, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.700000000000002, 7.7, 7.7, 12, 6.366666666666666, 6.8, 6.0, 12, 3.5, 3.5, 3.5, 12, 5.571731523921211, 6.6798603833838, 4.31702365322081, 287, 5.756377285992534, 5.78230519652716, 5.7342730843951, 12, 5.543317378487882, 6.57860544949643, 4.66576211530763, 287, 7.397225200183541, 7.39722520018354, 7.39722520018354, 12, 7.579907741923402, 7.5799077419234, 7.5799077419234, 12, 6.257054060853336, 6.6798603833838, 5.89735601129972, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 193.21127319335938, 195.957, 191.796, 60, , , , , 125926.16666666667, 125957.0, 125858.0, 60, 2.8083336353302, 2.9, 2.8, 540, 8929.716058878335, 8929.7182073, 8929.7139236, 60, 89.4952676479722, 89.495303455, 89.49523206, 60, 3408.852535086667, 3408.9075201, 3408.7958027, 60, 34.147542251444435, 34.1484586683333, 34.1465967116667, 60, , , , , , , , , 193.42604064941406, 194.79, 192.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 125926.09266222989, 125957.69, 125857.69, 601, 0.5332225913621244, 0.7, 0.5, 602, 2.2462730407714844, 2.26, 2.21, 601, 2.2462894916534424, 2.26, 2.21, 601, 0.0, 0.0, 0.0, 600, -0.0063061564059899555, -0.0, -0.01, 601, 1.9032778702163038, 2.51, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8929.7143067787, 8929.716356, 8929.712166, 601, 89.4952384463117, 89.4952726, 89.4952027666667, 601, 3408.911606946752, 3408.961318, 3408.857144, 601, 34.148526782445906, 34.1493553, 34.1476190666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.366445182724257, 1.7, 1.3, 602, 0.4466056572379331, 0.45, 0.44, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.45121464226289204, 0.46, 0.45, 601, -0.0004825291181364393, 0.03, -0.03, 601, -0.05574043261231281, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2664451827242562, 1.6, 1.2, 602, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.2724283333333334, 0.2807, 0.2637, 60, , , , , , , , , , , , , , , , , 0.5045433333333335, 0.5198, 0.4883, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759003448275863, 2.57674, 2.57518, 58, 31.785681034482757, 31.79, 31.7831, 58, 1439.7885689655172, 1439.839, 1439.746, 58, -1.0768603448275862, -1.0662, -1.0857, 58
2018-08-15 13:01:00, 4310.702499999999, 4423.58, 4265.75, 4, 4318.7575, 4431.63, 4273.8, 4, 8.055, 8.06, 8.05, 4, 6.116125000000009, 6.123, 6.107, 120, 1471.509408333333, 1471.674, 1471.301, 120, 998.7300000000002, 998.74, 998.69, 60, 2.0, 2.0, 2.0, 60, 1.0291666666666675, 1.03, 1.02, 60, -2.291666666666667, -2.2, -2.3, 12, -2.433599999999997, -2.37, -2.46, 50, -2.293333333333332, -2.2, -2.3, 30, 100.01666666666667, 100.9, 98.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.294169599422067, -2.07884466970677, -2.44928067859843, 12, -0.8576666666666669, -0.85, -0.87, 60, -1.3829999999999996, -1.38, -1.4, 60, 0.4143878793103443, 0.423875, 0.407216, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.394003831417855, -20.44, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 595.0, 600.0, 590.0, 2, 1453.5, 1477.0, 1430.0, 2, 998.0, 998.0, 998.0, 60, 1001.5814308149091, 1001.59155226478, 1001.55143778784, 12, 1001.0, 1001.0, 1001.0, 60, 99.98333333333333, 100.9, 98.9, 12, -1.7605, -1.72, -1.81, 60, -1.899999999999999, -1.9, -1.9, 31, 101.35161290322584, 102.1, 100.8, 31, , , , , 312.953125, 330.3, 300.5, 601, 132.95314025878906, 150.3, 120.5, 601, 5.089517470881856, 6.5, 2.5, 601, 331.8915710449219, 338.4, 326.0, 286, 151.89157104492188, 158.39999999999998, 146.0, 286, 326.69677734375, 326.916229248047, 326.303833007812, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 298.3999938964844, 298.4, 298.4, 12, 298.89166259765625, 299.5, 298.4, 12, 334.0731506347656, 340.705451363372, 328.036139674507, 287, 154.0731658935547, 160.705451363372, 148.036139674507, 287, 328.7762145996094, 328.989959716797, 328.38671875, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 300.59326171875, 308.524385780637, 299.752096914222, 12, 331.8819580078125, 338.4, 326.0, 600, 151.8819580078125, 158.39999999999998, 146.0, 600, 6.290333333333328, 7.1, 5.2, 600, 6.291958041958053, 7.1, 5.2, 286, 5.884611742042437, 5.90491118077324, 5.86155988857936, 12, 6.301666138739317, 7.01, 5.29, 287, 7.513636363636365, 7.51818181818182, 7.46363636363636, 12, 7.675000000000002, 7.7, 7.4, 12, 7.074999999999999, 7.1, 6.8, 12, 3.5, 3.5, 3.5, 12, 6.168626684187175, 6.97705078687636, 5.07441647975201, 287, 5.768341109204768, 5.78983060481352, 5.74498971411101, 12, 6.179340771233333, 6.8859066848277, 5.16680004126894, 287, 7.392871277996799, 7.39722520018354, 7.34497813394265, 12, 7.555142778758662, 7.5799077419234, 7.28272818394653, 12, 6.951958839887019, 6.97705078687636, 6.6798603833838, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 193.46438598632812, 195.153, 190.962, 60, , , , , 129892.83333333333, 130057.0, 125958.0, 60, 2.8042590618133545, 2.9, 2.8, 540, 8929.71172764, 8929.7138521, 8929.7096139, 60, 89.49519546066668, 89.4952308683333, 89.4951602316667, 60, 3408.7365440050003, 3408.793823, 3408.6782123, 60, 34.145609066749984, 34.1465637166667, 34.1446368716667, 60, , , , , , , , , 193.48916625976562, 194.78, 192.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 129872.56479131915, 130057.59, 125957.79, 599, 0.5041736227045085, 0.6, 0.5, 1198, 2.247028350830078, 2.27, 2.22, 599, 2.2470450401306152, 2.27, 2.22, 599, 0.0, 0.0, 0.0, 600, -0.00457429048414021, -0.0, -0.01, 599, 1.3231051752921548, 1.58, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8929.709850392326, 8929.712159, 8929.707646, 599, 89.4951641732054, 89.49520265, 89.4951274333333, 599, 3408.8025199265453, 3408.856948, 3408.74884, 599, 34.14670866544242, 34.1476158, 34.145814, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.44821368948246637, 0.45, 0.44, 599, -3.3388981636060164e-05, 0.04, -0.04, 599, 0.4508180300500785, 0.46, 0.45, 599, 0.00036727879799666117, 0.03, -0.04, 599, -0.03422370617696157, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490814, 0.03, -0.04, 599, 0.27035166666666666, 0.281, 0.2604, 60, , , , , , , , , , , , , , , , , 0.5006900000000001, 0.5204, 0.4822, 60, -0.02366666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762756896551733, 2.5771, 2.57552, 58, 31.78504482758621, 31.7883, 31.7828, 58, 1439.8133793103448, 1439.861, 1439.768, 58, -1.071451724137931, -1.0611, -1.0809, 58
2018-08-15 13:02:00, 4274.275000000001, 4276.68, 4271.9, 6, 4282.336666666667, 4284.73, 4279.96, 6, 8.061666666666667, 8.07, 8.05, 6, 6.122749999999998, 6.135, 6.113, 120, 1471.6066916666668, 1471.662, 1471.575, 120, 998.7316666666668, 998.76, 998.64, 60, 2.0, 2.0, 2.0, 60, 1.0591666666666675, 1.1, 1.03, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4671999999999974, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 29, 99.17241379310347, 99.4, 98.8, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4095721329595867, -2.38124374000881, -2.44928067859843, 12, -0.8550000000000006, -0.85, -0.87, 60, -1.3823333333333327, -1.38, -1.4, 60, 0.403966714011516, 0.408755, 0.401488, 521, 5.137000000000008, 5.137, 5.137, 521, -21.419520153551094, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 567.0, 577.0, 557.0, 2, 1027.0, 1223.0, 831.0, 2, 998.0, 998.0, 998.0, 60, 1001.5823587721634, 1001.61160846508, 1001.50129444382, 12, 1001.0, 1001.0, 1001.0, 60, 99.19166666666666, 99.4, 98.9, 12, -1.805000000000002, -1.78, -1.84, 60, -1.9448275862068962, -1.9, -2.0, 29, 100.39655172413792, 100.8, 100.0, 29, , , , , 313.5368957519531, 338.4, 289.8, 599, 133.5369110107422, 158.39999999999998, 109.80000000000001, 599, 4.636560934891495, 6.5, 1.9, 599, 329.8958740234375, 336.5, 309.5, 287, 149.8958740234375, 156.5, 129.5, 287, 327.0309143066406, 327.246826171875, 326.893463134766, 12, 339.8999938964844, 339.9, 339.9, 12, 338.8999938964844, 339.9, 338.4, 12, 298.3999938964844, 298.4, 298.4, 12, 308.69171142578125, 309.5, 307.2, 12, 332.0398254394531, 338.784157501878, 311.233541282371, 287, 152.0398406982422, 158.784157501878, 131.233541282371, 287, 329.10308837890625, 329.332885742188, 328.971923828125, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 341.1791687011719, 342.126619536472, 340.705451363372, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 310.274658203125, 311.233541282371, 308.524385780637, 12, 330.87420654296875, 336.5, 322.0, 601, 150.8742218017578, 156.5, 142.0, 601, 6.154076539101503, 6.9, 5.3, 601, 6.165156794425088, 6.9, 5.3, 287, 5.861312084473487, 5.87188587334725, 5.84846796657379, 12, 6.155080772885648, 6.85, 5.46, 287, 7.143333333333334, 7.21, 7.01, 12, 7.233333333333331, 7.3, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.5, 3.5, 3.5, 12, 6.047353269460884, 6.78464489801326, 5.17713008617365, 287, 5.744423692924983, 5.75275048258055, 5.73042384419397, 12, 6.035127033062395, 6.73203964012619, 5.33726864551901, 287, 7.029363650164242, 7.10109213283251, 6.8859066848277, 12, 7.1035618322461085, 7.19214820272695, 6.97705078687636, 12, 6.977050786876361, 6.97705078687636, 6.97705078687636, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 193.35134887695312, 194.555, 191.817, 60, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 2.8012959957122803, 2.9, 2.8, 540, 8929.707415653333, 8929.7095421, 8929.7052886, 60, 89.49512359422224, 89.495159035, 89.4950881433333, 60, 3408.6179962600004, 3408.6761831, 3408.5595529, 60, 34.14363327099999, 34.1446030516667, 34.142659215, 60, , , , , , , , , 193.43685913085938, 194.62, 192.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 130126.04388333336, 130157.6, 130057.69, 600, 0.5258333333333332, 0.6, 0.5, 1200, 2.2353832721710205, 2.25, 2.22, 600, 2.2353999614715576, 2.25, 2.22, 600, 0.0, 0.0, 0.0, 599, 0.005499999999999956, 0.01, -0.01, 600, 1.0930166666666632, 1.19, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.705425771672, 8929.707639, 8929.703217, 600, 89.49509042952772, 89.4951273166667, 89.4950536166667, 600, 3408.6902723166663, 3408.748627, 3408.631763, 600, 34.14483787194441, 34.14581045, 34.1438627166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4478999999999963, 0.45, 0.44, 600, 8.333333333333366e-05, 0.03, -0.04, 600, 0.4535999999999994, 0.46, 0.45, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.0051666666666666675, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999982, 0.04, -0.05, 600, 0.27111, 0.2796, 0.2633, 60, , , , , , , , , , , , , , , , , 0.5020966666666669, 0.5178, 0.4877, 60, -0.10633333333333332, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575846896551724, 2.57677, 2.5753, 58, 31.785396551724148, 31.7889, 31.7832, 58, 1439.786224137931, 1439.838, 1439.753, 58, -1.0772758620689653, -1.0662, -1.0842, 58
2018-08-15 13:03:00, 4281.265, 4287.89, 4274.64, 2, 4289.325, 4295.96, 4282.69, 2, 8.06, 8.07, 8.05, 2, 6.148883333333332, 6.166, 6.132, 120, 1471.5912333333329, 1471.721, 1471.492, 120, 998.7500000000003, 998.79, 998.63, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.485199999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 29, 99.47241379310344, 99.6, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.371066608971453, -2.35411415321755, -2.38124374000881, 12, -0.852333333333334, -0.85, -0.87, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.4150983819577734, 0.433162, 0.403131, 521, 5.137000000000008, 5.137, 5.137, 521, -21.437581573896573, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 516.0, 529.0, 503.0, 2, 512.5, 557.0, 468.0, 2, 998.0, 998.0, 998.0, 60, 1001.59823676831, 1001.62163678989, 1001.5012942177, 12, 1001.0, 1001.0, 1001.0, 60, 99.47499999999998, 99.6, 99.4, 12, -1.8920000000000023, -1.84, -1.93, 60, -1.9933333333333332, -1.9, -2.0, 30, 100.17999999999998, 100.7, 99.7, 30, , , , , 311.2635803222656, 334.6, 275.4, 600, 131.2635955810547, 154.60000000000002, 95.39999999999998, 600, 4.637999999999999, 6.4, 1.6, 600, 328.2449035644531, 334.8, 307.1, 288, 148.24490356445312, 154.79999999999995, 127.10000000000002, 288, 327.3388671875, 327.384948730469, 327.289794921875, 11, 339.8999938964844, 339.9, 339.9, 11, 338.345458984375, 338.4, 338.2, 11, 298.3999938964844, 298.4, 298.4, 11, 307.5362854003906, 309.5, 307.1, 11, 330.3298645019531, 337.027691991166, 308.871262475584, 287, 150.32986450195312, 157.027691991166, 128.871262475584, 287, 329.4089050292969, 329.446685791016, 329.355285644531, 11, 342.1266174316406, 342.126619536472, 342.126619536472, 11, 340.4607238769531, 340.705451363372, 338.784157501878, 11, 299.7521057128906, 299.752096914222, 299.752096914222, 11, 309.3006896972656, 311.233541282371, 308.871262475584, 11, 329.15521240234375, 334.8, 322.4, 599, 149.1552276611328, 154.79999999999995, 142.39999999999998, 599, 6.059098497495823, 6.9, 5.1, 599, 6.073958333333334, 6.9, 5.2, 288, 5.884228887383751, 5.89268802228411, 5.87451185495116, 11, 6.079642065251818, 6.79, 5.49, 287, 7.01, 7.01, 7.01, 11, 7.1, 7.1, 7.1, 11, 6.963636363636365, 7.1, 6.9, 11, 3.5, 3.5, 3.5, 11, 5.954422395940073, 6.7799159965167, 5.08862468680446, 287, 5.767398388520274, 5.77590346030867, 5.75698239597446, 11, 5.961790244694122, 6.66940139188537, 5.38542907264022, 287, 6.8859066848277015, 6.8859066848277, 6.8859066848277, 11, 6.977050786876361, 6.97705078687636, 6.97705078687636, 11, 6.843447190267847, 6.97705078687636, 6.78464489801326, 11, 3.4056522971036, 3.4056522971036, 3.4056522971036, 11, 1.845, 1.845, 1.845, 1, , , , , 193.5236053466797, 195.446, 191.954, 60, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.703080973333, 8929.7052181, 8929.7009362, 60, 89.49505134955558, 89.4950869683333, 89.4950156033333, 60, 3408.4973426383335, 3408.5574326, 3408.4389062, 60, 34.141622377305566, 34.1426238766667, 34.1406484366667, 60, , , , , , , , , 193.6639404296875, 194.86, 192.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 130226.11666666667, 130257.6, 130157.7, 600, 0.5, 0.5, 0.5, 1200, 2.2303333282470703, 2.26, 2.2, 600, 2.2303333282470703, 2.26, 2.2, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, 0.01, -0.01, 600, 0.7788500000000013, 0.95, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.701012415004, 8929.70321, 8929.698802, 600, 89.49501687358324, 89.4950535, 89.4949800333333, 600, 3408.570985770001, 3408.631558, 3408.510509, 600, 34.1428497628333, 34.1438593, 34.1418418166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44776666666666254, 0.45, 0.44, 600, 5.000000000000007e-05, 0.04, -0.04, 600, 0.4592666666666679, 0.46, 0.45, 600, -0.0003500000000000001, 0.04, -0.03, 600, -0.018333333333333382, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.03, -0.04, 600, 0.2710933333333332, 0.2804, 0.2576, 60, , , , , , , , , , , , , , , , , 0.5020616666666667, 0.5192, 0.4771, 60, -0.030500000000000013, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761591228070175, 2.57759, 2.57536, 57, 31.78557894736843, 31.7884, 31.7826, 57, 1439.8046842105268, 1439.887, 1439.755, 57, -1.0734473684210526, -1.0558, -1.0841, 57
2018-08-15 13:04:00, 4276.553333333333, 4281.29, 4273.53, 3, 4284.61, 4289.35, 4281.59, 3, 8.056666666666667, 8.06, 8.05, 3, 6.168724999999995, 6.182, 6.164, 120, 1471.4209249999994, 1471.502, 1471.371, 120, 998.7656666666658, 998.77, 998.74, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.4890000000000003, -2.46, -2.51, 50, -2.339999999999999, -2.3, -2.4, 30, 100.03333333333332, 100.3, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.3360844152496245, -2.27301506712621, -2.39999999999998, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.382, -1.38, -1.4, 60, 0.4555375900383143, 0.489248, 0.432902, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.48429118773967, -18.36, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 488.5, 491.0, 486.0, 2, 450.0, 477.0, 423.0, 2, 998.0, 998.0, 998.0, 60, 1001.617689671736, 1001.62219309932, 1001.60157918385, 12, 1001.0, 1001.0, 1001.0, 60, 100.04166666666667, 100.3, 99.6, 12, -1.9374999999999998, -1.9, -1.98, 60, -1.899999999999999, -1.9, -1.9, 29, 101.00344827586207, 102.1, 100.6, 29, , , , , 304.8636169433594, 334.8, 0.0, 601, 124.86360168457031, 356.9, 21.100000000000023, 601, 3.2114808652246256, 5.6, 0.0, 601, 321.04351806640625, 328.8, 311.7, 287, 141.0435028076172, 148.8, 131.7, 287, 326.97088623046875, 327.254699707031, 326.480194091797, 12, 339.8999938964844, 339.9, 339.9, 12, 335.9666748046875, 336.5, 334.79999999999995, 12, 298.3999938964844, 298.4, 298.4, 12, 307.1000061035156, 307.1, 307.1, 12, 323.0208740234375, 330.999323684783, 313.519090124082, 287, 143.0208740234375, 150.999323684783, 133.519090124082, 287, 329.0199890136719, 329.31298828125, 328.513580322266, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 338.10870361328125, 338.784157501878, 337.02769199116597, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 308.87127685546875, 308.871262475584, 308.871262475584, 12, 321.036376953125, 328.8, 311.5, 599, 141.036376953125, 148.8, 131.5, 599, 6.288814691151932, 7.4, 5.4, 599, 6.28989547038327, 7.4, 5.4, 287, 5.869115641007068, 5.88053621169918, 5.84402230742419, 12, 6.298226164079821, 7.21, 5.46, 287, 7.193333333333332, 7.21, 7.01, 12, 7.375000000000001, 7.4, 7.1, 12, 7.358333333333334, 7.4, 6.9, 12, 3.5, 3.5, 3.5, 12, 6.181485200578974, 7.28283115945434, 5.29404360631902, 287, 5.751221645394278, 5.76281689684476, 5.72642218228774, 12, 6.189628642282397, 7.09262360302154, 5.35507757734469, 287, 7.075397193172051, 7.09262360302154, 6.8859066848277, 12, 7.257349461739509, 7.28283115945434, 6.97705078687636, 12, 7.241315637667586, 7.28283115945434, 6.78464489801326, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 192.9752655029297, 195.565, 191.055, 60, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 2.8025877475738525, 2.9, 2.8, 541, 8929.698706041669, 8929.7008632, 8929.6965626, 60, 89.49497843402779, 89.4950143866667, 89.49494271, 60, 3408.381437908333, 3408.4370441, 3408.3253033, 60, 34.13969063180556, 34.1406174016667, 34.138755055, 60, , , , , , , , , 193.0640411376953, 194.09, 191.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 130326.16921797005, 130357.7, 130257.7, 601, 0.5, 0.5, 0.5, 1202, 2.270016670227051, 2.31, 2.23, 601, 2.2699167728424072, 2.31, 2.23, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, -0.0, -0.01, 601, 0.2390682196339457, 0.49, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.696593655572, 8929.698794, 8929.69443, 601, 89.49494322759297, 89.4949799, 89.4949071666667, 601, 3408.4515137687195, 3408.510321, 3408.391625, 601, 34.14085856281198, 34.1418386833333, 34.1398604166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4493510815307769, 0.45, 0.44, 601, -0.0009816971713810325, 0.03, -0.03, 601, 0.4656738768718823, 0.47, 0.46, 601, 0.0002662229617304494, 0.04, -0.04, 601, 0.018302828618968404, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1740432612312721, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229656, 0.04, -0.04, 601, 0.27335499999999996, 0.2833, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5062633333333333, 0.5246, 0.4897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575853620689656, 2.5767, 2.57487, 58, 31.785529310344838, 31.7898, 31.7833, 58, 1439.7862758620686, 1439.837, 1439.73, 58, -1.0773000000000001, -1.0666, -1.0894, 58
2018-08-15 13:05:00, 4352.381666666667, 4727.29, 4275.44, 6, 4360.446666666667, 4735.35, 4283.5, 6, 8.065, 8.07, 8.06, 6, 6.202900000000001, 6.224, 6.182, 120, 1471.6611999999998, 1471.778, 1471.464, 120, 998.7488524590156, 998.79, 998.44, 61, 2.0, 2.0, 2.0, 61, 1.1042622950819674, 1.11, 1.1, 61, -2.3000000000000003, -2.3, -2.3, 12, -2.466600000000001, -2.43, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.59666666666665, 100.0, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.3541282492072186, -2.30000000000001, -2.36767288491495, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.4998906302681993, 0.511996, 0.486779, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.485210727969562, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 508.5, 518.0, 499.0, 2, 487.5, 554.0, 421.0, 2, 998.0, 998.0, 998.0, 61, 1001.6099356518683, 1001.63166429359, 1001.50129303364, 12, 1001.0, 1001.0, 1001.0, 61, 99.60000000000001, 100.0, 99.5, 12, -2.018500000000002, -1.98, -2.04, 60, -2.0566666666666675, -2.0, -2.1, 30, 101.72, 102.2, 100.5, 30, , , , , 308.63604736328125, 360.0, 2.0, 600, 128.63604736328125, 188.0, 67.69999999999999, 600, 2.4938333333333325, 5.2, 0.3, 600, 317.1605529785156, 321.9, 312.8, 287, 137.16055297851562, 141.89999999999998, 132.8, 287, 325.7787170410156, 326.404693603516, 325.175323486328, 12, 339.8999938964844, 339.9, 339.9, 12, 333.0335693359375, 334.79999999999995, 328.8, 12, 298.3999938964844, 298.4, 298.4, 12, 307.55804443359375, 311.7, 307.1, 12, 318.9945373535156, 323.81143566664, 314.569696096538, 286, 138.99452209472656, 143.81143566664, 134.569696096538, 286, 327.7832336425781, 328.434356689453, 327.157104492188, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 334.8135986328125, 337.027691991166, 330.999323684783, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 309.2945251464844, 313.519090124082, 308.871262475584, 12, 317.1575012207031, 321.9, 312.8, 601, 137.15748596191406, 141.89999999999998, 132.8, 601, 5.699168053244597, 6.7, 4.8, 601, 5.70034843205575, 6.7, 4.8, 287, 5.799963198578116, 5.83773519163762, 5.77747998607728, 12, 5.702223630028508, 6.62, 4.88, 287, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.5, 3.5, 3.5, 12, 5.598369807174854, 6.59528325383881, 4.69824788965755, 286, 5.684389281097174, 5.72093855643455, 5.66338966367553, 12, 5.600541606257667, 6.51516747718907, 4.77951438522429, 287, 7.092623603021537, 7.09262360302154, 7.09262360302154, 12, 7.282831159454342, 7.28283115945434, 7.28283115945434, 12, 7.282831159454342, 7.28283115945434, 7.28283115945434, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 193.3765106201172, 194.704, 191.803, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 2.8009276390075684, 2.9, 2.8, 539, 8929.694365381665, 8929.6964906, 8929.6922267, 60, 89.49490608969447, 89.49494151, 89.494870445, 60, 3408.264696760001, 3408.3232985, 3408.2074249, 60, 34.137744946, 34.1387216416667, 34.136790415, 60, , , , , , , , , 193.41525268554688, 194.57, 192.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 130426.23088480801, 130457.6, 130357.8, 599, 0.5, 0.5, 0.5, 1198, 2.2894656658172607, 2.31, 2.27, 599, 2.289466619491577, 2.31, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, -0.0, 600, 0.12853088480801333, 0.23, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.692295338898, 8929.694422, 8929.690156, 599, 89.4948715889817, 89.4949070333333, 89.4948359333333, 599, 3408.3295966777932, 3408.391423, 3408.270963, 599, 34.13882661129664, 34.13985705, 34.1378493833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4488499999999951, 0.45, 0.44, 600, -0.00021666666666666677, 0.04, -0.03, 600, 0.4700000000000016, 0.47, 0.47, 600, -7.517135062566164e-20, 0.03, -0.03, 600, -0.01702838063439067, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.2715283333333333, 0.2798, 0.2607, 60, , , , , , , , , , , , , , , , , 0.5028716666666668, 0.5181, 0.4827, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760089655172416, 2.5775, 2.5753, 58, 31.785350000000015, 31.789, 31.7829, 58, 1439.7962758620686, 1439.886, 1439.749, 58, -1.0751517241379314, -1.0563, -1.0857, 58
2018-08-15 13:06:00, 4287.5325, 4304.69, 4280.02, 4, 4295.59, 4312.75, 4288.08, 4, 8.057500000000001, 8.06, 8.05, 4, 6.220533333333331, 6.229, 6.213, 120, 1471.726308333333, 1471.906, 1471.572, 120, 998.7686666666656, 998.78, 998.75, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.2499999999999996, -2.2, -2.3, 12, -2.4120000000000026, -2.37, -2.43, 50, -2.2533333333333347, -2.2, -2.3, 30, 100.12333333333338, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2342854385843327, -2.17299304893783, -2.28650154057425, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.4879821151631478, 0.501508, 0.472944, 521, 5.137000000000008, 5.137, 5.137, 521, -21.41203454894456, -17.53, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 551.5, 565.0, 538.0, 2, 757.5, 853.0, 662.0, 2, 998.0, 998.0, 998.0, 60, 1001.6205673985575, 1001.63166370216, 1001.60157818393, 12, 1001.0, 1001.0, 1001.0, 60, 100.11666666666667, 100.4, 99.8, 12, -2.0273333333333325, -1.99, -2.04, 60, -2.0900000000000007, -2.0, -2.1, 30, 100.2, 100.7, 99.9, 30, , , , , 307.9775390625, 338.0, 273.4, 599, 127.97754669189453, 158.0, 93.39999999999998, 599, 3.184808013355591, 5.7, 0.8, 599, 320.4736633300781, 332.8, 312.1, 285, 140.47366333007812, 152.79999999999995, 132.10000000000002, 285, 324.4577941894531, 325.033172607422, 324.173950195312, 12, 339.8999938964844, 339.9, 339.9, 12, 328.05908203125, 332.79999999999995, 322.4, 12, 298.3999938964844, 298.4, 298.4, 12, 311.8333435058594, 312.1, 311.7, 12, 322.3204345703125, 334.99364368348, 313.653674104941, 287, 142.3204345703125, 154.99364368348, 133.653674104941, 287, 326.4185791015625, 327.005798339844, 326.124725341797, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 329.8977966308594, 334.99364368348, 323.954228549022, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 313.56396484375, 313.653674104941, 313.519090124082, 12, 320.49468994140625, 332.8, 312.0, 601, 140.49468994140625, 152.79999999999995, 132.0, 601, 5.5311148086522435, 6.6, 4.7, 601, 5.534035087719293, 6.6, 4.7, 285, 5.750723997635806, 5.77594011142062, 5.732741205155, 12, 5.545915448188173, 6.48, 4.8, 286, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.816666666666667, 7.2, 6.7, 12, 3.5, 3.5, 3.5, 12, 5.42696520876339, 6.48173500436726, 4.5887627277733, 287, 5.637906072870091, 5.66206898871138, 5.62104099477869, 12, 5.439576054179678, 6.35978118627378, 4.68951695863191, 286, 7.092623603021537, 7.09262360302154, 7.09262360302154, 12, 7.282831159454342, 7.28283115945434, 7.28283115945434, 12, 6.691669074541642, 6.8859304510434, 6.59528325383881, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 193.2328338623047, 194.72, 191.752, 60, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 2.8000001907348633, 2.8, 2.8, 542, 8929.690013951667, 8929.6921534, 8929.6878744, 60, 89.49483356586111, 89.4948692233333, 89.4947979066667, 60, 3408.1481777133326, 3408.2054603, 3408.0919143, 60, 34.135802961888885, 34.1367576716667, 34.1348652383333, 60, , , , , , , , , 193.24232482910156, 194.38, 192.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 130526.16921797005, 130557.7, 130457.7, 601, 0.5, 0.5, 0.5, 1200, 2.2926831245422363, 2.32, 2.27, 600, 2.2926831245422363, 2.32, 2.27, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, 0.10251666666666716, 0.21, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.688034209992, 8929.690148, 8929.685913, 600, 89.49480057016663, 89.4948358, 89.4947652166667, 600, 3408.2124553116646, 3408.27077, 3408.155677, 600, 34.13687425519441, 34.1378461666667, 34.13592795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44859999999999484, 0.45, 0.44, 600, -0.0008000000000000001, 0.04, -0.03, 600, 0.4677000000000023, 0.47, 0.46, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.004833333333333323, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333336e-05, 0.06, -0.05, 600, 0.2714016666666667, 0.2812, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5026383333333334, 0.5208, 0.4821, 60, -0.0265, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762420689655174, 2.57754, 2.57552, 58, 31.785153448275874, 31.7905, 31.7825, 58, 1439.8109310344826, 1439.888, 1439.766, 58, -1.0719896551724133, -1.0561, -1.0815, 58
2018-08-15 13:07:00, 4260.466666666667, 4285.33, 4219.43, 3, 4268.52, 4293.38, 4227.48, 3, 8.053333333333335, 8.06, 8.05, 3, 6.29618333333333, 6.335, 6.224, 120, 1472.3366416666665, 1473.265, 1471.635, 120, 998.7795, 998.83, 998.71, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.283333333333333, -2.2, -2.4, 12, -2.4119999999999986, -2.34, -2.49, 50, -2.2799999999999994, -2.2, -2.4, 30, 100.21999999999998, 100.6, 99.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.254176129828077, -2.19999999999999, -2.38651254886935, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.381, -1.38, -1.4, 60, 0.4865743295019152, 0.503668, 0.465982, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.364789272030883, -17.53, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 588.0, 589.0, 587.0, 2, 659.0, 856.0, 462.0, 2, 998.0, 998.0, 998.0, 60, 1001.6298061150874, 1001.65172002863, 1001.56201993602, 12, 1001.0, 1001.0, 1001.0, 60, 100.21666666666665, 100.6, 99.8, 12, -1.9393333333333365, -1.9, -1.99, 60, -1.9466666666666659, -1.9, -2.0, 30, 101.78666666666666, 102.7, 100.8, 30, , , , , 308.539794921875, 339.9, 275.4, 601, 128.539794921875, 159.89999999999998, 95.39999999999998, 601, 4.244758735440931, 6.7, 1.6, 601, 325.4483642578125, 331.0, 307.6, 288, 145.44834899902344, 151.0, 127.60000000000002, 288, 323.9355163574219, 324.066925048828, 323.874938964844, 12, 339.8999938964844, 339.9, 339.9, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 298.3999938964844, 298.4, 298.4, 12, 307.6000061035156, 307.6, 307.6, 12, 327.51934814453125, 333.214458767754, 309.308550375063, 287, 147.51934814453125, 153.214458767754, 129.308550375063, 287, 325.88336181640625, 326.008422851562, 325.8291015625, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 334.99365234375, 334.99364368348, 334.99364368348, 12, 299.7521057128906, 299.752096914222, 299.752096914222, 12, 309.3085632324219, 309.308550375063, 309.308550375063, 12, 326.6790771484375, 331.0, 320.1, 599, 146.6790771484375, 151.0, 140.10000000000002, 599, 6.255091819699509, 6.9, 4.7, 599, 6.3166666666666735, 6.9, 5.1, 288, 5.7538399369916995, 5.79105153203344, 5.73716475095786, 12, 6.2948453282828325, 6.9, 4.87, 288, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.883333333333334, 6.9, 6.7, 12, 3.5, 3.5, 3.5, 12, 6.206226261520035, 6.79008980735044, 4.97883248290102, 287, 5.642366716125452, 5.68012924615247, 5.6265050692989, 12, 6.180222158458644, 6.7868738141104, 4.75884325898755, 288, 7.092623603021537, 7.09262360302154, 7.09262360302154, 12, 7.282831159454342, 7.28283115945434, 7.28283115945434, 12, 6.7650725779446725, 6.79008980735044, 6.59528325383881, 12, 3.4056522971036, 3.4056522971036, 3.4056522971036, 12, , , , , , , , , 193.5009307861328, 195.852, 192.097, 60, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 2.800185441970825, 2.9, 2.8, 539, 8929.685647076667, 8929.6878011, 8929.6835001, 60, 89.49476078461112, 89.494796685, 89.4947250016667, 60, 3408.032955128334, 3408.0900488, 3407.974158, 60, 34.133882585472215, 34.1348341466667, 34.1329026333333, 60, , , , , , , , , 193.5466766357422, 194.73, 192.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 130626.23228714516, 130657.61, 130557.8, 599, 0.5116666666666693, 0.6, 0.5, 1200, 2.2893667221069336, 2.33, 2.26, 600, 2.2893667221069336, 2.33, 2.26, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 0.18506666666666674, 0.42, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.683707156666, 8929.685906, 8929.681508, 600, 89.49472845261107, 89.4947651, 89.4946918, 600, 3408.0972320650008, 3408.155477, 3408.037048, 600, 34.13495386775004, 34.1359246166667, 34.1339508, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44918333333332866, 0.45, 0.44, 600, -9.999999999999996e-05, 0.03, -0.04, 600, 0.4670500000000012, 0.47, 0.46, 600, -0.00014999999999999996, 0.04, -0.05, 600, 0.03716666666666665, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1116666666666601, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.2726516666666666, 0.2838, 0.2654, 60, , , , , , , , , , , , , , , , , 0.50495, 0.5256, 0.4914, 60, -0.07549999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575744561403509, 2.57646, 2.57485, 57, 31.784507017543866, 31.7865, 31.7824, 57, 1439.782842105263, 1439.826, 1439.73, 57, -1.077736842105263, -1.0686, -1.0889, 57
2018-08-15 13:08:00, 4276.934, 4278.99, 4275.79, 5, 4284.994, 4287.05, 4283.85, 5, 8.06, 8.06, 8.06, 5, 6.340249999999999, 6.357, 6.324, 120, 1471.9370166666665, 1472.345, 1471.839, 120, 998.7573333333336, 998.78, 998.7, 60, 2.0, 2.0, 2.0, 60, 1.1013333333333344, 1.11, 1.09, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4841999999999977, -2.46, -2.51, 50, -2.316666666666665, -2.3, -2.4, 30, 99.30333333333331, 100.0, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -2.4115255410814167, -2.35411415321755, -2.4947494255531, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.4606313531669868, 0.46645, 0.454103, 521, 5.137000000000008, 5.137, 5.137, 521, -21.391132437620197, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 597.0, 611.0, 583.0, 2, 479.0, 589.0, 369.0, 2, 998.0, 998.0, 998.0, 60, 1001.6075661095265, 1001.6316626531, 1001.5514342864, 12, 1001.0, 1001.0, 1001.0, 60, 99.30000000000001, 99.9, 99.0, 12, -1.932833333333337, -1.9, -1.95, 60, -1.8833333333333322, -1.8, -1.9, 30, 102.7166666666667, 103.0, 102.2, 30, , , , , 309.3340148925781, 325.4, 289.3, 599, 129.33399963378906, 145.39999999999998, 109.30000000000001, 599, 4.0567612687813055, 5.9, 1.1, 599, 326.9682312011719, 337.2, 318.3, 288, 146.96824645996094, 157.20000000000005, 138.3, 288, 324.1769714355469, 324.462310791016, 323.963287353516, 11, 339.8999938964844, 339.9, 339.9, 11, 332.7545471191406, 332.79999999999995, 332.29999999999995, 11, 298.3999938964844, 298.4, 298.4, 11, 307.6000061035156, 307.6, 307.6, 11, 329.0587158203125, 339.439611322953, 320.163670961803, 288, 149.0587158203125, 159.439611322953, 140.163670961803, 288, 326.16546630859375, 326.475402832031, 325.929382324219, 11, 342.1266174316406, 342.126619536472, 342.126619536472, 11, 334.8785705566406, 334.99364368348, 334.280769595118, 11, 299.7521057128906, 299.752096914222, 299.752096914222, 11, 309.3085632324219, 309.308550375063, 309.308550375063, 11, 326.9740295410156, 337.5, 318.3, 600, 146.97402954101562, 157.5, 138.3, 600, 6.294666666666657, 7.1, 5.5, 600, 6.297916666666667, 7.1, 5.5, 288, 5.864920817500167, 5.93310128785242, 5.80031337047354, 11, 6.308086791257522, 7.08, 5.6, 287, 7.209999999999999, 7.21, 7.21, 11, 7.4, 7.4, 7.4, 11, 7.081818181818182, 7.1, 6.9, 11, 3.5, 3.5, 3.5, 11, 6.181263376983572, 6.98336739324997, 5.38728199720927, 288, 5.756159801782586, 5.82295518547979, 5.6908122036837, 11, 6.19167852500533, 6.95835615273776, 5.49033911137832, 287, 7.092623603021537, 7.09262360302154, 7.09262360302154, 11, 7.282831159454341, 7.28283115945434, 7.28283115945434, 11, 6.96579670362274, 6.98336739324997, 6.79008980735044, 11, 3.4056522971036, 3.4056522971036, 3.4056522971036, 11, , , , , 1.942, 1.942, 1.942, 1, 193.77896118164062, 194.88, 192.31, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.681284113332, 8929.6834285, 8929.6791491, 60, 89.49468806855553, 89.4947238083333, 89.494652485, 60, 3407.913756553333, 3407.972255, 3407.8544729, 60, 34.131895942555566, 34.1328709166667, 34.1309078816667, 60, , , , , , , , , 193.73155212402344, 194.65, 192.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 130726.17881863531, 130757.71, 130657.71, 601, 0.5, 0.5, 0.5, 1200, 2.2930665016174316, 2.32, 2.28, 600, 2.2930665016174316, 2.32, 2.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4645166666666669, 0.6, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.679312596663, 8929.681501, 8929.677139, 600, 89.49465520994447, 89.4946916833333, 89.4946189833333, 600, 3407.9759125883334, 3408.036847, 3407.916911, 600, 34.13293187647225, 34.13394745, 34.1319485166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.449249999999995, 0.45, 0.44, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.4700000000000016, 0.47, 0.47, 600, 0.00030000000000000003, 0.03, -0.04, 600, -0.06050000000000003, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.05, -0.04, 600, 0.271895, 0.2831, 0.2631, 60, , , , , , , , , , , , , , , , , 0.5035433333333332, 0.5243, 0.4873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758329310344825, 2.57673, 2.57482, 58, 31.784832758620695, 31.7886, 31.7828, 58, 1439.7871206896552, 1439.84, 1439.728, 58, -1.0769189655172415, -1.0658, -1.0897, 58
2018-08-15 13:09:00, 4277.906666666667, 4279.95, 4275.55, 3, 4285.966666666666, 4288.01, 4283.61, 3, 8.06, 8.06, 8.06, 3, 6.376158333333331, 6.385, 6.356, 120, 1472.0421749999994, 1472.139, 1471.937, 120, 998.7545000000005, 998.77, 998.72, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.3499999999999996, -2.3, -2.4, 12, -2.4829999999999983, -2.46, -2.51, 50, -2.346666666666666, -2.3, -2.4, 30, 99.75999999999998, 100.1, 99.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3804618725013467, -2.32703296779999, -2.42701092365007, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.4473479961685826, 0.462431, 0.431025, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.380689655172652, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 657.0, 675.0, 639.0, 2, 2314.5, 2993.0, 1636.0, 2, 998.0, 998.0, 998.0, 60, 1001.6068690865217, 1001.62163360138, 1001.57204763296, 12, 1001.0, 1001.0, 1001.0, 60, 99.77499999999999, 100.1, 99.2, 12, -1.9486666666666654, -1.93, -1.98, 60, -1.8299999999999994, -1.8, -1.9, 30, 102.28333333333335, 102.5, 101.8, 30, , , , , 310.41448974609375, 324.8, 271.1, 601, 130.41448974609375, 144.8, 91.10000000000002, 601, 4.729950083194675, 6.7, 2.0, 601, 327.9823913574219, 332.5, 308.8, 286, 147.98239135742188, 152.5, 128.8, 286, 325.0025939941406, 325.361206054688, 324.590362548828, 12, 339.8999938964844, 339.9, 339.9, 12, 337.20001220703125, 337.2, 337.2, 12, 298.8416748046875, 299.5, 298.4, 12, 314.117919921875, 318.3, 307.6, 12, 330.12457275390625, 334.644612409278, 310.451321033573, 286, 150.1245880126953, 154.644612409278, 130.451321033573, 286, 327.0339660644531, 327.442810058594, 326.609802246094, 12, 342.1266174316406, 342.126619536472, 342.126619536472, 12, 339.4396057128906, 339.439611322953, 339.439611322953, 12, 300.59326171875, 308.524385780637, 299.752096914222, 12, 316.4078674316406, 320.163670961803, 309.692225296983, 12, 328.380859375, 334.1, 320.6, 600, 148.38087463378906, 154.10000000000002, 140.60000000000002, 600, 6.567166666666658, 7.5, 4.8, 600, 6.5870629370629326, 7.5, 4.8, 286, 6.01609279055342, 6.08217890706579, 5.93797424295162, 12, 6.57678003814368, 7.4, 5.19090909090909, 286, 7.352500000000002, 7.4, 7.21, 12, 7.4750000000000005, 7.5, 7.4, 12, 7.408333333333334, 7.5, 7.1, 12, 3.5583333333333336, 4.2, 3.5, 12, 6.469768818485702, 7.3793820747999, 4.68922354239899, 286, 5.905278054654222, 5.97170569125672, 5.8268605063318, 12, 6.459365307317309, 7.27807446012175, 5.08208925494048, 286, 7.231711745846695, 7.27807446012175, 7.09262360302154, 12, 7.355244345963512, 7.3793820747999, 7.28283115945434, 12, 7.288687212272424, 7.3793820747999, 6.98336739324997, 12, 3.4630900535817184, 4.09490537484103, 3.4056522971036, 12, , , , , , , , , 193.81387329101562, 195.918, 192.427, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 2.800370216369629, 2.9, 2.8, 540, 8929.676967348332, 8929.6790757, 8929.674864, 60, 89.49461612247221, 89.4946512616667, 89.4945810666667, 60, 3407.7944100666646, 3407.8525484, 3407.7348341, 60, 34.129906834444455, 34.1308758066667, 34.1289139016667, 60, , , , , , , , , 193.79379272460938, 194.94, 192.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 130826.29333333303, 130857.71, 130757.81, 600, 0.5, 0.5, 0.5, 1200, 2.2784833908081055, 2.31, 2.24, 600, 2.2784833908081055, 2.31, 2.24, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, 0.4732833333333338, 0.61, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.674933161663, 8929.677132, 8929.672767, 600, 89.49458221936116, 89.4946188666667, 89.4945461166667, 600, 3407.860994263334, 3407.916713, 3407.804147, 600, 34.13101657105558, 34.1319452166667, 34.1300691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2091666666666934, 1.3, 1.2, 1200, 0.4490166666666617, 0.45, 0.44, 600, -1.666666666666647e-05, 0.03, -0.04, 600, 0.46796666666666936, 0.47, 0.46, 600, -0.00034999999999999994, 0.03, -0.04, 600, -0.05766666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.2702616666666666, 0.2777, 0.2597, 60, , , , , , , , , , , , , , , , , 0.5005333333333333, 0.5143, 0.481, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575620689655172, 2.57597, 2.57522, 58, 31.784408620689653, 31.7868, 31.7821, 58, 1439.7755862068966, 1439.796, 1439.755, 58, -1.0792431034482761, -1.0748, -1.0834, 58
2018-08-15 13:10:00, 4278.912857142857, 4280.34, 4277.13, 7, 4286.981428571428, 4288.41, 4285.2, 7, 8.06857142857143, 8.07, 8.06, 7, 6.435949999999999, 6.465, 6.382, 120, 1472.4762500000004, 1472.766, 1472.142, 120, 998.7618333333324, 998.77, 998.74, 60, 2.0, 2.0, 2.0, 60, 1.1086666666666665, 1.11, 1.09, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3366666666666664, -2.3, -2.4, 30, 99.48333333333338, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4115806528774355, -2.34056752184688, -2.48117749684445, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3823333333333327, -1.38, -1.4, 60, 0.4398999674329505, 0.457401, 0.430531, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.41369731800789, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 693.5, 694.0, 693.0, 2, 1865.5, 2271.0, 1460.0, 2, 998.0, 998.0, 998.0, 60, 1001.6134614268508, 1001.62218974045, 1001.59210402363, 12, 1001.0, 1001.0, 1001.0, 60, 99.48333333333333, 99.7, 99.4, 12, -1.9508333333333332, -1.93, -1.96, 60, -1.899999999999999, -1.9, -1.9, 30, 101.03666666666665, 101.8, 100.2, 30, , , , , 311.0725402832031, 323.9, 287.7, 600, 131.07254028320312, 143.89999999999998, 107.69999999999999, 600, 5.083500000000004, 6.9, 2.3, 600, 329.4300842285156, 334.8, 314.0, 287, 149.43008422851562, 154.79999999999995, 134.0, 287, 325.75115966796875, 325.893035888672, 325.487243652344, 12, 338.8999938964844, 339.9, 338.4, 12, 337.20001220703125, 337.2, 337.2, 12, 307.1000061035156, 307.1, 307.1, 12, 308.79998779296875, 308.8, 308.8, 12, 331.6061706542969, 337.048929153886, 315.826356123699, 287, 151.60617065429688, 157.048929153886, 135.826356123699, 287, 327.804931640625, 327.956665039062, 327.531951904297, 12, 341.1791687011719, 342.126619536472, 340.705451363372, 12, 339.4396057128906, 339.439611322953, 339.439611322953, 12, 308.7556457519531, 308.871262475584, 308.524385780637, 12, 310.4513244628906, 310.451321033573, 310.451321033573, 12, 329.8637390136719, 334.8, 325.6, 600, 149.86373901367188, 154.79999999999995, 145.60000000000002, 600, 6.66733333333334, 7.5, 5.8, 600, 6.674216027874561, 7.5, 5.9, 287, 6.156965514088657, 6.19411764705884, 6.09843369300385, 12, 6.67515679442508, 7.36, 6.02, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.541666666666668, 4.7, 4.4, 12, 6.554345510584521, 7.37760717020545, 5.78178895661499, 287, 6.0439073842721305, 6.07866324607188, 5.98713159102517, 12, 6.555326065301612, 7.23555100911066, 5.90311690900579, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 4.448190051527839, 4.5887627277733, 4.31702365322081, 12, , , , , , , , , 193.34133911132812, 194.77, 191.892, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.672654290003, 8929.6747936, 8929.6705055, 60, 89.49454423816668, 89.4945798933333, 89.494508425, 60, 3407.6755285383324, 3407.7328914, 3407.6186826, 60, 34.12792547563888, 34.1288815233333, 34.1269780433333, 60, , , , , , , , , 193.35147094726562, 194.78, 192.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 130926.24088480773, 130957.61, 130857.81, 599, 0.5, 0.5, 0.5, 1198, 2.257596015930176, 2.29, 2.24, 599, 2.257596015930176, 2.29, 2.24, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.48322203672788083, 0.59, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.670606809681, 8929.67276, 8929.668455, 599, 89.4945101134947, 89.494546, 89.49447425, 599, 3407.75340288648, 3407.803946, 3407.702034, 599, 34.1292233814413, 34.1300657666667, 34.1283672333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4498163606009966, 0.45, 0.44, 599, -0.00023372287145242062, 0.04, -0.03, 599, 0.4661435726210374, 0.47, 0.46, 599, -0.0008681135225375628, 0.03, -0.03, 599, 0.03455759599332219, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.05, -0.04, 599, 0.2717, 0.281, 0.2612, 60, , , , , , , , , , , , , , , , , 0.5032000000000001, 0.5203, 0.4838, 60, -0.11133333333333331, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752466666666662, 2.57584, 2.57471, 57, 31.783929824561405, 31.7867, 31.782, 57, 1439.7543333333333, 1439.788, 1439.723, 57, -1.083568421052632, -1.0764, -1.0902, 57
2018-08-15 13:11:00, 4284.138333333333, 4316.4, 4275.23, 6, 4292.205000000001, 4324.47, 4283.3, 6, 8.066666666666668, 8.07, 8.06, 6, 6.473391666666667, 6.554, 6.459, 120, 1472.4396, 1472.706, 1472.279, 120, 998.7611666666659, 998.78, 998.71, 60, 2.0, 2.0, 2.0, 60, 1.1143333333333323, 1.12, 1.11, 60, -2.3333333333333335, -2.3, -2.4, 12, -2.493999999999997, -2.46, -2.51, 50, -2.3333333333333317, -2.3, -2.4, 30, 99.32000000000002, 99.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.425872314823892, -2.39482674163645, -2.4947494255531, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.4880473384615385, 0.506525, 0.457266, 520, 5.137000000000008, 5.137, 5.137, 520, -21.478153846154058, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 686.0, 688.0, 684.0, 2, 1183.0, 1241.0, 1125.0, 2, 998.0, 998.0, 998.0, 60, 1001.611835865176, 1001.62218955722, 1001.58151808437, 12, 1001.0, 1001.0, 1001.0, 60, 99.31666666666665, 99.4, 99.3, 12, -1.9559999999999997, -1.95, -1.96, 60, -1.899999999999999, -1.9, -1.9, 30, 100.89, 101.7, 100.3, 30, , , , , 309.8028869628906, 330.1, 279.1, 599, 129.8029022216797, 150.10000000000002, 99.10000000000002, 599, 3.6412353923205343, 6.0, 0.9, 599, 326.81396484375, 331.4, 319.5, 287, 146.81398010253906, 151.39999999999998, 139.5, 287, 325.6199645996094, 325.839111328125, 325.366943359375, 12, 338.25, 338.4, 337.2, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 307.1000061035156, 307.1, 307.1, 12, 310.0993347167969, 314.0, 308.8, 12, 328.85113525390625, 333.608357212554, 321.288999014674, 286, 148.85113525390625, 153.608357212554, 141.288999014674, 286, 327.64739990234375, 327.857879638672, 327.391265869141, 12, 340.5357360839844, 340.705451363372, 339.439611322953, 12, 337.0489196777344, 337.048929153886, 337.048929153886, 12, 308.87127685546875, 308.871262475584, 308.871262475584, 12, 312.2424011230469, 315.826356123699, 310.451321033573, 12, 326.7955627441406, 331.4, 319.5, 601, 146.79556274414062, 151.39999999999998, 139.5, 601, 5.760066555740434, 6.6, 4.4, 601, 5.7616724738675975, 6.6, 4.5, 287, 6.168187653440486, 6.19297146833683, 6.14106583072101, 12, 5.778694963573012, 6.52, 4.77, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.6833333333333345, 4.7, 4.5, 12, 5.647477045231864, 6.48237012623986, 4.3906743320675, 286, 6.053675490106078, 6.07696945728678, 6.02780532234804, 12, 5.663072943853025, 6.39888941350373, 4.66258524674515, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 7.377902987637859, 7.3793820747999, 7.37760717020545, 12, 4.572255361464483, 4.5887627277733, 4.3906743320675, 12, , , , , , , , , 193.69371032714844, 195.376, 192.099, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.66829365333, 8929.670433, 8929.6661677, 60, 89.49447156088893, 89.4945072166667, 89.4944361283333, 60, 3407.5589463400006, 3407.6166845, 3407.5012802, 60, 34.125982439000005, 34.1269447416667, 34.1250213366667, 60, , , , , , , , , 193.72802734375, 194.63, 192.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 131026.12666666639, 131057.61, 130957.71, 600, 0.5474209650582466, 0.6, 0.5, 1202, 2.23921799659729, 2.28, 2.22, 601, 2.23921799659729, 2.28, 2.22, 601, 0.0, 0.0, 0.0, 601, 0.003693843594009978, 0.01, -0.01, 601, 0.3576871880199665, 0.46, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.666252089854, 8929.668448, 8929.664059, 601, 89.49443753483084, 89.4944741333333, 89.4944009833333, 601, 3407.6451879351093, 3407.701836, 3407.587099, 601, 34.12741979891852, 34.1283639333333, 34.12645165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2474209650582198, 1.3, 1.2, 1202, 0.4491846921796958, 0.45, 0.44, 601, -0.0012479201331114817, 0.03, -0.03, 601, 0.4621131447587371, 0.47, 0.46, 601, -8.319467554076561e-05, 0.04, -0.04, 601, 0.009151414309484188, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1457570715474488, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.2694866666666666, 0.2782, 0.2607, 60, , , , , , , , , , , , , , , , , 0.4990833333333334, 0.5152, 0.4828, 60, -0.20283333333333353, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755548275862075, 2.57632, 2.57471, 58, 31.783584482758616, 31.7868, 31.7812, 58, 1439.774155172414, 1439.82, 1439.723, 58, -1.0792879310344832, -1.0696, -1.0899, 58
2018-08-15 13:12:00, 4276.47, 4278.04, 4274.85, 6, 4284.525, 4286.09, 4282.9, 6, 8.055000000000001, 8.06, 8.05, 6, 6.644716666666669, 6.741, 6.558, 120, 1472.5799000000006, 1473.025, 1472.299, 120, 998.7789999999993, 998.8, 998.74, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.453399999999999, -2.43, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.83000000000001, 100.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.321492907433735, -2.24607798754317, -2.39482674163645, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.5711411915708818, 0.647744, 0.506123, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.469444444444658, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 698.5, 703.0, 694.0, 2, 1333.0, 1420.0, 1246.0, 2, 998.0, 998.0, 998.0, 60, 1001.6299889422058, 1001.65171767405, 1001.59154613856, 12, 1001.0, 1001.0, 1001.0, 60, 99.84166666666668, 100.4, 99.3, 12, -1.9443333333333335, -1.93, -1.96, 60, -1.8793103448275852, -1.8, -1.9, 29, 101.98620689655172, 102.2, 101.5, 29, , , , , 307.9742126464844, 334.6, 251.2, 601, 127.97422790527344, 154.60000000000002, 71.19999999999999, 601, 3.617304492512477, 6.4, 0.5, 601, 325.1067199707031, 332.5, 308.8, 286, 145.10671997070312, 152.5, 128.8, 286, 325.0773010253906, 325.273101806641, 324.921630859375, 11, 337.20001220703125, 337.2, 337.2, 11, 332.7362976074219, 334.79999999999995, 331.4, 11, 307.1000061035156, 307.1, 307.1, 11, 313.50909423828125, 313.7, 313.4, 11, 327.13970947265625, 334.741849101565, 310.601772416672, 287, 147.1396942138672, 154.741849101566, 130.601772416672, 287, 327.09527587890625, 327.2919921875, 326.927795410156, 11, 339.4396057128906, 339.439611322953, 339.439611322953, 11, 334.9319763183594, 337.048929153886, 333.608357212554, 11, 308.8712463378906, 308.871262475584, 308.871262475584, 11, 315.2597961425781, 315.378542919411, 315.191929135956, 11, 325.3630065917969, 332.5, 313.5, 600, 145.36302185058594, 152.5, 133.5, 600, 6.164666666666663, 7.1, 4.8, 600, 6.163986013986007, 7.1, 4.8, 286, 6.131724564915429, 6.14613778705638, 6.11789693593316, 11, 6.152572062084255, 6.99, 4.84, 287, 7.4, 7.4, 7.4, 11, 7.5, 7.5, 7.5, 11, 7.172727272727272, 7.5, 6.8, 11, 4.5, 4.5, 4.5, 11, 6.0486438842436225, 6.98362114544548, 4.69438639487247, 287, 6.018268692614492, 6.03260905280176, 6.00546220467598, 11, 6.03995523090257, 6.87373278256269, 4.73857678517445, 287, 7.278074460121749, 7.27807446012175, 7.27807446012175, 11, 7.379382074799901, 7.3793820747999, 7.3793820747999, 11, 7.053399120950243, 7.37760717020545, 6.68022060546711, 11, 4.3906743320674995, 4.3906743320675, 4.3906743320675, 11, , , , , , , , , 193.90684509277344, 195.386, 192.34, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 2.800185203552246, 2.9, 2.8, 540, 8929.663969716668, 8929.6660951, 8929.6618473, 60, 89.49439949527775, 89.4944349183333, 89.4943641216667, 60, 3407.4410298233333, 3407.4993305, 3407.3818369, 60, 34.124017163722236, 34.1249888416667, 34.123030615, 60, , , , , , , , , 194.10057067871094, 195.73, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 131126.12666666636, 131157.61, 131057.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2501001358032227, 2.28, 2.23, 600, 2.2500667572021484, 2.28, 2.23, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, -0.0, -0.01, 599, -0.03858333333333332, 0.18, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.661850850001, 8929.664051, 8929.65969, 600, 89.4943641808334, 89.49440085, 89.4943281666667, 600, 3407.525290218334, 3407.586889, 3407.460594, 600, 34.125421503638854, 34.12644815, 34.1243432333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3091666666666513, 1.4, 1.3, 1200, 0.4497996661101788, 0.45, 0.44, 599, 0.0006510851419031723, 0.03, -0.03, 599, 0.46270450751252357, 0.47, 0.46, 599, -6.677796327212014e-05, 0.04, -0.04, 599, -0.03433333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1508333333333214, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.2691733333333332, 0.2754, 0.2617, 60, , , , , , , , , , , , , , , , , 0.49850666666666654, 0.51, 0.4847, 60, -0.14649999999999988, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575804482758621, 2.57642, 2.57522, 58, 31.78306379310345, 31.7873, 31.7815, 58, 1439.791017241379, 1439.827, 1439.756, 58, -1.075605172413793, -1.0677, -1.083, 58
2018-08-15 13:13:00, 4280.11, 4282.61, 4278.21, 4, 4288.16, 4290.66, 4286.27, 4, 8.05, 8.06, 8.04, 4, 6.7105, 6.845, 6.665, 120, 1473.345516666666, 1474.951, 1472.786, 120, 998.7831666666672, 998.8, 998.75, 60, 2.0, 2.0, 2.0, 60, 1.1479999999999995, 1.15, 1.12, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.455199999999998, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.51333333333334, 100.1, 99.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.368849223668915, -2.30000000000001, -2.42202927737964, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5300102547892714, 0.636415, 0.490409, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.435727969348886, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 699.5, 708.0, 691.0, 2, 545.0, 669.0, 421.0, 2, 998.0, 998.0, 998.0, 60, 1001.6333312492275, 1001.65171690425, 1001.60157432875, 12, 1001.0, 1001.0, 1001.0, 60, 99.49166666666667, 100.0, 99.1, 12, -1.9076666666666686, -1.9, -1.96, 60, -1.8333333333333324, -1.8, -1.9, 30, 100.66000000000001, 101.3, 100.3, 30, , , , , 307.72698974609375, 328.8, 229.0, 600, 127.72699737548828, 148.8, 49.0, 600, 3.5145000000000004, 5.6, 0.9, 600, 323.54449462890625, 331.4, 311.2, 288, 143.54449462890625, 151.39999999999998, 131.2, 288, 324.68829345703125, 324.875396728516, 324.450134277344, 12, 337.20001220703125, 337.2, 337.2, 12, 332.5, 332.5, 332.5, 12, 307.2083435058594, 307.6, 307.1, 12, 308.79998779296875, 308.8, 308.8, 12, 325.4461975097656, 333.479349543211, 312.766178221937, 288, 145.44619750976562, 153.479349543211, 132.766178221937, 288, 326.70074462890625, 326.882965087891, 326.468383789062, 12, 339.4396057128906, 339.439611322953, 339.439611322953, 12, 334.7418518066406, 334.741849101565, 334.741849101565, 12, 308.9439697265625, 309.308550375063, 308.871262475584, 12, 310.6017761230469, 310.601772416672, 310.601772416672, 12, 323.51947021484375, 331.4, 311.2, 600, 143.5194549560547, 151.39999999999998, 131.2, 600, 5.426333333333335, 6.2, 4.5, 600, 5.4333333333333345, 6.2, 4.5, 288, 6.115272300132869, 6.14031358885017, 6.08103868943881, 12, 5.4492904656319325, 6.15, 4.59, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.322477208084321, 6.08508133690705, 4.39043950963584, 288, 6.002615567057068, 6.02537544531992, 5.97027741885919, 12, 5.338188839058377, 6.03334923477591, 4.48223256504664, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 6.983621145445482, 6.98362114544548, 6.98362114544548, 12, 4.390635194995556, 4.3906743320675, 4.39043950963584, 12, 1.598, 1.598, 1.598, 1, , , , , 193.65016174316406, 194.937, 192.129, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.659637306666, 8929.6617739, 8929.6574957, 60, 89.49432728844441, 89.4943628983333, 89.494291595, 60, 3407.322547281667, 3407.3798724, 3407.2648819, 60, 34.12204245469445, 34.1229978733333, 34.121081365, 60, , , , , , , , , 193.74581909179688, 194.75, 192.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 131226.13461666668, 131257.62, 131157.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.258350133895874, 2.28, 2.23, 600, 2.258369207382202, 2.28, 2.23, 601, 0.0, 0.0, 0.0, 601, -0.008535773710482454, 0.0, -0.02, 601, 0.41883333333333367, 0.55, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.657456238336, 8929.659682, 8929.655225, 600, 89.49429093730552, 89.4943280333333, 89.49425375, 600, 3407.4020615883333, 3407.460398, 3407.345945, 600, 34.12336769313891, 34.1243399666667, 34.1224324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44998336106488684, 0.45, 0.44, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.4616472545757079, 0.47, 0.46, 601, -0.0005823627287853577, 0.03, -0.04, 601, -0.00016666666666667127, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 4.991680532445933e-05, 0.04, -0.04, 601, 0.27038, 0.2784, 0.2602, 60, , , , , , , , , , , , , , , , , 0.500745, 0.5156, 0.4819, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754258620689656, 2.57588, 2.57487, 58, 31.78288103448277, 31.7858, 31.7807, 58, 1439.768551724138, 1439.796, 1439.736, 58, -1.0802706896551724, -1.0743, -1.0871, 58
2018-08-15 13:14:00, 4285.1900000000005, 4291.11, 4279.27, 2, 4293.245000000001, 4299.18, 4287.31, 2, 8.055, 8.07, 8.04, 2, 6.861624999999996, 6.995, 6.778, 120, 1474.4386000000004, 1483.491, 1473.359, 120, 998.7954999999998, 998.84, 998.75, 60, 2.0, 2.0, 2.0, 60, 1.1543333333333314, 1.16, 1.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.441400000000003, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.96666666666667, 100.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.3034557316393642, -2.23262733626149, -2.39482674163645, 12, -0.8475000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5053741439539343, 0.525454, 0.491957, 521, 5.137000000000008, 5.137, 5.137, 521, -21.40297504798488, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 683.5, 686.0, 681.0, 2, 392.5, 407.0, 378.0, 2, 998.0, 998.0, 998.0, 60, 1001.6483735285391, 1001.66174481581, 1001.62163056421, 12, 1001.0, 1001.0, 1001.0, 60, 99.97500000000001, 100.5, 99.3, 12, -1.9210000000000018, -1.9, -1.96, 60, -1.8999999999999995, -1.8, -2.0, 30, 101.51333333333336, 102.0, 100.9, 30, , , , , 305.2708435058594, 346.2, 247.2, 600, 125.27085876464844, 166.20000000000005, 67.19999999999999, 600, 2.167833333333336, 5.0, 0.5, 600, 316.4241638183594, 324.6, 298.1, 287, 136.42416381835938, 144.60000000000002, 118.10000000000002, 287, 324.0560607910156, 324.381317138672, 323.908355712891, 12, 337.20001220703125, 337.2, 337.2, 12, 332.3333435058594, 332.5, 331.4, 12, 301.263427734375, 307.6, 298.1, 12, 301.66204833984375, 308.8, 298.1, 12, 318.0462646484375, 326.437030977141, 299.177015662854, 287, 138.0462646484375, 146.437030977141, 119.177015662854, 287, 326.0506286621094, 326.384552001953, 325.901580810547, 12, 339.4396057128906, 339.439611322953, 339.439611322953, 12, 334.53143310546875, 334.741849101565, 333.479349543211, 12, 302.5502624511719, 309.308550375063, 299.177015662854, 12, 302.9796447753906, 310.601772416672, 299.177015662854, 12, 316.7062683105469, 324.6, 309.7, 600, 136.70628356933594, 144.60000000000002, 129.7, 600, 4.862500000000009, 6.0, 3.7, 600, 4.873519163763066, 6.0, 3.7, 287, 5.98707326981246, 6.07202090592333, 5.93744339951235, 12, 4.8737123851758035, 5.94, 3.87, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 6.975000000000001, 7.1, 6.2, 12, 4.000000000000001, 4.5, 3.7, 12, 4.773320721268604, 5.89452876749199, 3.60170886937859, 287, 5.874522795099227, 5.9568301543518, 5.82620157620875, 12, 4.773462806353726, 5.83210270349193, 3.77075484833246, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 6.819117712100357, 6.98362114544548, 6.08508133690705, 12, 3.8968642732599936, 4.39043950963584, 3.60170886937859, 12, , , , , , , , , 193.37110900878906, 195.481, 191.584, 60, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.655269806668, 8929.6574224, 8929.6531188, 60, 89.49425449677777, 89.4942903733333, 89.4942186466667, 60, 3407.2061864433335, 3407.2629522, 3407.1497364, 60, 34.120103107388886, 34.1210492033333, 34.1191622733333, 60, , , , , , , , , 193.44395446777344, 194.7, 192.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 131326.08410684473, 131357.52, 131257.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2840399742126465, 2.31, 2.24, 599, 2.2840399742126465, 2.31, 2.24, 599, 0.0, 0.0, 0.0, 599, 0.002804674457429051, 0.01, -0.02, 599, 0.6341736227045071, 0.79, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.65304610517, 8929.655218, 8929.650915, 599, 89.4942174350863, 89.4942536333333, 89.4941819166667, 599, 3407.2915184590993, 3407.345756, 3407.236566, 599, 34.121525307651666, 34.1224292666667, 34.1206094333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4496828046744527, 0.45, 0.44, 599, -5.0083472454090066e-05, 0.03, -0.04, 599, 0.46158597662771517, 0.47, 0.46, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.011853088480801334, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227044, 0.04, -0.04, 599, 0.27190833333333325, 0.2799, 0.2623, 60, , , , , , , , , , , , , , , , , 0.5035899999999999, 0.5184, 0.4858, 60, -0.08183333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575471403508772, 2.57583, 2.575, 57, 31.78229999999999, 31.7852, 31.78, 57, 1439.7731052631575, 1439.797, 1439.744, 57, -1.079135087719298, -1.0738, -1.0854, 57
2018-08-15 13:15:00, 4278.586, 4284.22, 4274.54, 5, 4286.647999999999, 4292.28, 4282.61, 5, 8.062000000000001, 8.07, 8.06, 5, 8.083408333333331, 9.345, 7.005, 120, 1475.3447499999997, 1484.148, 1466.914, 120, 998.8083333333325, 998.82, 998.77, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.4174000000000024, -2.4, -2.43, 50, -2.2566666666666677, -2.2, -2.3, 30, 99.74999999999999, 100.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.2945560631826494, -2.23262733626149, -2.35411415321755, 12, -0.8436666666666678, -0.84, -0.85, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.5419374923371643, 0.555103, 0.518617, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.344540229885304, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 699.5, 704.0, 695.0, 2, 584.0, 689.0, 479.0, 2, 998.0, 998.0, 998.0, 60, 1001.65988737507, 1001.6717729135, 1001.63165875338, 12, 1001.0, 1001.0, 1001.0, 60, 99.73333333333333, 100.5, 99.1, 12, -1.9793333333333316, -1.95, -2.01, 60, -2.0, -2.0, -2.0, 29, 100.7, 101.2, 100.4, 29, , , , , 305.3866271972656, 331.2, 256.8, 600, 125.38662719726562, 151.2, 76.80000000000001, 600, 3.115833333333335, 5.2, 0.6, 600, 320.7173767089844, 329.7, 303.6, 286, 140.7173614501953, 149.7, 123.60000000000002, 286, 324.0618896484375, 324.259094238281, 323.897399902344, 12, 337.20001220703125, 337.2, 337.2, 12, 330.5916748046875, 331.4, 329.0, 12, 298.1000061035156, 298.1, 298.1, 12, 298.1000061035156, 298.1, 298.1, 12, 322.6291809082031, 331.797342701866, 305.101922986431, 286, 142.62916564941406, 151.797342701866, 125.101922986431, 286, 326.06005859375, 326.265563964844, 325.890533447266, 12, 339.4396057128906, 339.439611322953, 339.439611322953, 12, 332.6683044433594, 333.479349543211, 331.18234510216, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 320.9540100097656, 329.7, 310.5, 600, 140.95399475097656, 149.7, 130.5, 600, 5.824500000000017, 7.1, 4.7, 600, 5.8192307692307725, 7.1, 4.7, 286, 5.944480099728183, 5.96174216027874, 5.92820334261837, 12, 5.799059233449477, 7.01, 4.83636363636364, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 6.824999999999999, 7.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.713169135671004, 6.98854646975128, 4.59427693614808, 286, 5.8335508149580875, 5.85102516538336, 5.81728932934309, 12, 5.693279445404253, 6.89760488936022, 4.72674926035553, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 6.705525254400144, 6.98854646975128, 5.98690053779337, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, , , , , , , , , 193.6219024658203, 196.337, 191.4, 60, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.650918871668, 8929.6530457, 8929.6487967, 60, 89.49418198119443, 89.4942174283333, 89.4941466116667, 60, 3407.091616428334, 3407.1479016, 3407.0351205, 60, 34.11819360713888, 34.1191316933333, 34.1172520083333, 60, , , , , , , , , 193.6896209716797, 195.04, 192.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 131426.02266222963, 131457.62, 131357.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.2782363891601562, 2.31, 2.25, 601, 2.2782363891601562, 2.31, 2.25, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, 0.0, 601, 1.7282529118136447, 2.71, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.6488288153, 8929.650908, 8929.646722, 601, 89.49414714692182, 89.4941818, 89.4941120333333, 601, 3407.1853445723777, 3407.236373, 3407.130121, 601, 34.11975574287296, 34.1206062166667, 34.11883535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.626289517470851, 1.8, 1.4, 1202, 0.44898502495839854, 0.45, 0.44, 601, -0.0003327787021630614, 0.04, -0.03, 601, 0.46765391014975166, 0.47, 0.46, 601, 0.000748752079866889, 0.04, -0.04, 601, -0.025457570715474255, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.463893510815328, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.2688, 0.2756, 0.2497, 60, , , , , , , , , , , , , , , , , 0.49782333333333334, 0.5105, 0.4624, 60, -0.22433333333333358, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751365517241376, 2.57561, 2.57466, 58, 31.782167241379305, 31.7844, 31.7799, 58, 1439.7532931034482, 1439.782, 1439.725, 58, -1.083296551724138, -1.0773, -1.0893, 58
2018-08-15 13:16:00, 4278.655, 4279.16, 4278.15, 2, 4286.705, 4287.21, 4286.2, 2, 8.05, 8.05, 8.05, 2, 8.075241666666665, 9.363, 7.561, 120, 1474.1498833333326, 1476.684, 1472.484, 120, 998.8071666666673, 998.88, 998.76, 60, 2.0, 2.0, 2.0, 60, 1.1786666666666672, 1.18, 1.16, 60, -2.2583333333333337, -2.2, -2.3, 12, -2.400000000000002, -2.37, -2.43, 50, -2.2566666666666655, -2.2, -2.3, 30, 99.78666666666666, 100.3, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2854734531745557, -2.24060061805608, -2.35411415321755, 12, -0.8431666666666678, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4750950249042144, 0.51881, 0.430147, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.324042145594124, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 734.5, 739.0, 730.0, 2, 1751.5, 2264.0, 1239.0, 2, 998.0, 998.0, 998.0, 60, 1001.6614654632275, 1001.73138715925, 1001.6416867185, 12, 1001.0, 1001.0, 1001.0, 60, 99.8, 100.3, 99.2, 12, -1.9868333333333317, -1.98, -1.99, 60, -1.9862068965517239, -1.9, -2.0, 29, 101.02068965517243, 101.5, 100.6, 29, , , , , 307.9503479003906, 328.4, 275.4, 600, 127.95035552978516, 148.39999999999998, 95.39999999999998, 600, 3.4828333333333323, 6.0, 0.6, 600, 321.7474670410156, 331.6, 312.1, 287, 141.74746704101562, 151.60000000000002, 132.10000000000002, 287, 324.4841003417969, 324.594390869141, 324.368072509766, 12, 337.20001220703125, 337.2, 337.2, 12, 331.6000061035156, 331.6, 331.6, 12, 298.1000061035156, 298.1, 298.1, 12, 301.7673034667969, 303.6, 298.1, 12, 323.71502685546875, 333.725042831061, 313.841730635663, 287, 143.71502685546875, 153.725042831061, 133.841730635663, 287, 326.4870300292969, 326.594116210938, 326.382171630859, 12, 339.4396057128906, 339.439611322953, 339.439611322953, 12, 333.72503662109375, 333.725042831061, 333.725042831061, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 303.12774658203125, 305.101922986431, 299.177015662854, 12, 321.9429626464844, 331.6, 312.3, 600, 141.9429473876953, 151.60000000000002, 132.3, 600, 6.032166666666665, 7.0, 4.8, 600, 6.041463414634149, 7.0, 4.8, 287, 5.975384871203777, 5.99634273772203, 5.94601461886528, 12, 6.051235350015836, 6.9, 4.86, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.933748863536094, 6.89708602745807, 4.68476423380923, 287, 5.864103495143405, 5.88665254370097, 5.83442754077607, 12, 5.943474717195433, 6.79511374921261, 4.74608204241771, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 6.98854646975128, 6.98854646975128, 6.98854646975128, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, , , , , , , , , 193.56161499023438, 195.541, 191.578, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.646596595, 8929.6487242, 8929.6444557, 60, 89.49410994324998, 89.4941454033333, 89.4940742616667, 60, 3406.9770904283337, 3407.033289, 3406.922694, 60, 34.11628484047223, 34.1172214833333, 34.1153782333333, 60, , , , , , , , , 193.78512573242188, 195.32, 192.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 131526.13666666666, 131557.62, 131457.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.3015358448028564, 2.33, 2.27, 599, 2.3015358448028564, 2.33, 2.27, 599, 0.0, 0.0, 0.0, 599, -0.00963272120200322, -0.0, -0.02, 599, 1.4711185308848094, 1.97, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.644516427377, 8929.646714, 8929.642278, 599, 89.4940752737896, 89.4941119, 89.4940379666667, 599, 3407.0761917929885, 3407.129932, 3407.023672, 599, 34.11793652988314, 34.1188322, 34.1170612, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089927, 1.7, 1.6, 1198, 0.44899833055091276, 0.45, 0.44, 599, -0.0011853088480801338, 0.03, -0.04, 599, 0.46570951585976755, 0.47, 0.46, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.010016694490818035, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4166944908180406, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606019e-05, 0.04, -0.05, 599, 0.2686816666666667, 0.2763, 0.2601, 60, , , , , , , , , , , , , , , , , 0.4975983333333335, 0.5117, 0.4817, 60, -0.14416666666666664, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752612068965517, 2.57617, 2.57465, 58, 31.781937931034474, 31.7846, 31.7799, 58, 1439.7616206896555, 1439.813, 1439.724, 58, -1.0814862068965516, -1.0703, -1.0893, 58
2018-08-15 13:17:00, 4279.128571428571, 4280.26, 4276.21, 7, 4287.2, 4288.32, 4284.29, 7, 8.071428571428571, 8.08, 8.06, 7, 7.587691666666663, 7.639, 7.475, 120, 1474.8024083333337, 1476.77, 1473.544, 120, 998.7918333333342, 998.81, 998.73, 60, 2.0, 2.0, 2.0, 60, 1.1626666666666667, 1.18, 1.14, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.431199999999998, -2.4, -2.46, 50, -2.336666666666666, -2.3, -2.4, 30, 99.58666666666664, 99.8, 99.4, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.395776286118611, -2.32703296779999, -2.46761770538626, 12, -0.8425000000000012, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.400322349328215, 0.429367, 0.390262, 521, 5.137000000000008, 5.137, 5.137, 521, -21.293166986564554, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 816.5, 860.0, 773.0, 2, 3815.0, 4803.0, 2827.0, 2, 998.0, 998.0, 998.0, 60, 1001.6427539702458, 1001.66230001035, 1001.58151513471, 12, 1001.0, 1001.0, 1001.0, 60, 99.60000000000002, 99.8, 99.4, 12, -1.9803333333333326, -1.96, -1.99, 60, -1.899999999999999, -1.9, -1.9, 31, 101.74193548387099, 101.9, 101.5, 31, , , , , 310.7521057128906, 359.7, 1.4, 599, 130.7521209716797, 312.8, 100.19999999999999, 599, 3.794156928213689, 5.9, 0.1, 599, 325.03216552734375, 337.0, 314.9, 287, 145.0321502685547, 157.0, 134.89999999999998, 287, 324.33135986328125, 324.48046875, 324.227874755859, 11, 337.20001220703125, 337.2, 337.2, 11, 332.1176452636719, 337.0, 331.6, 11, 298.1000061035156, 298.1, 298.1, 11, 304.37060546875, 312.1, 303.6, 11, 327.0992126464844, 339.327222531302, 316.648869610182, 287, 147.09921264648438, 159.327222531302, 136.648869610182, 287, 326.3204040527344, 326.475799560547, 326.210388183594, 11, 339.4396057128906, 339.439611322953, 339.439611322953, 11, 334.2709045410156, 339.327222531302, 333.725042831061, 11, 299.177001953125, 299.177015662854, 299.177015662854, 11, 306.6877746582031, 313.841730635663, 305.101922986431, 11, 325.07391357421875, 337.2, 314.6, 599, 145.0738983154297, 157.20000000000005, 134.60000000000002, 599, 6.386477462437399, 7.2, 5.2, 599, 6.385365853658538, 7.2, 5.3, 287, 6.012945123203185, 6.02385928247995, 5.99575356769925, 11, 6.394526382708206, 7.18181818181818, 5.44, 286, 7.4, 7.4, 7.4, 11, 7.5, 7.5, 7.5, 11, 7.181818181818183, 7.2, 7.1, 11, 3.7, 3.7, 3.7, 11, 6.271814450353779, 7.08725523691574, 5.17841522206124, 287, 5.899853116860894, 5.91051259347869, 5.88351610185009, 11, 6.281106044169614, 7.06709088371439, 5.31679811573193, 286, 7.278074460121749, 7.27807446012175, 7.27807446012175, 11, 7.379382074799901, 7.3793820747999, 7.3793820747999, 11, 7.069308188340383, 7.08725523691574, 6.98854646975128, 11, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 11, , , , , , , , , 193.43431091308594, 196.482, 190.44, 60, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.642209590003, 8929.6443822, 8929.6400573, 60, 89.49403682649996, 89.4940730366667, 89.494000955, 60, 3406.8661845316683, 3406.9207951, 3406.810093, 60, 34.11443640886112, 34.115346585, 34.11350155, 60, , , , , , , , , 193.3578338623047, 195.06, 192.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 131626.13666666666, 131657.62, 131557.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.29146671295166, 2.32, 2.26, 600, 2.29146671295166, 2.32, 2.26, 600, 0.0, 0.0, 0.0, 600, 0.011949999999999891, 0.02, -0.0, 600, 0.8093843594009983, 1.04, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.640043216314, 8929.642271, 8929.637872, 601, 89.49400072027179, 89.49403785, 89.4939645333333, 601, 3406.9655079966733, 3407.023484, 3406.905688, 601, 34.11609179994454, 34.1170580666667, 34.1150948, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44851666666666234, 0.45, 0.44, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.46703333333333213, 0.47, 0.46, 600, -0.0003666666666666665, 0.04, -0.03, 600, -0.05466666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.2716666666666667, 0.2864, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5031216666666667, 0.5303, 0.4821, 60, -0.1606666666666666, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575233965517242, 2.57627, 2.57455, 58, 31.781818965517246, 31.7868, 31.78, 58, 1439.7602758620692, 1439.818, 1439.718, 58, -1.0817344827586206, -1.0692, -1.0907, 58
2018-08-15 13:18:00, 4283.1975, 4295.89, 4278.25, 4, 4291.2525, 4303.95, 4286.31, 4, 8.055, 8.06, 8.05, 4, 7.987308333333332, 8.472, 7.484, 120, 1474.450816666667, 1475.48, 1473.493, 120, 998.8119999999997, 998.82, 998.8, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.366666666666666, -2.3, -2.4, 12, -2.4888000000000017, -2.46, -2.51, 50, -2.3666666666666667, -2.3, -2.4, 30, 99.25000000000001, 99.5, 98.8, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4693910256154594, -2.39482674163645, -2.56279194179263, 12, -0.8418333333333344, -0.84, -0.85, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.4268688275862066, 0.451993, 0.403398, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.320038314176497, -20.44, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 956.0, 958.0, 954.0, 2, 3316.0, 4828.0, 1804.0, 2, 998.0, 998.0, 998.0, 60, 1001.6654105024357, 1001.67232829857, 1001.65171430986, 12, 1001.0, 1001.0, 1001.0, 60, 99.24166666666666, 99.5, 98.8, 12, -1.9743333333333346, -1.96, -1.98, 60, -1.9366666666666663, -1.9, -2.1, 30, 101.5533333333333, 101.9, 100.6, 30, , , , , 314.23907470703125, 333.7, 284.8, 601, 134.23907470703125, 153.70000000000005, 104.80000000000001, 601, 4.738768718801993, 6.2, 2.0, 601, 330.81915283203125, 338.4, 314.0, 287, 150.81915283203125, 158.39999999999998, 134.0, 287, 324.6031188964844, 324.810028076172, 324.39208984375, 12, 337.5, 338.4, 337.2, 12, 337.3499755859375, 338.4, 337.0, 12, 298.1000061035156, 298.1, 298.1, 12, 312.58331298828125, 314.1, 312.1, 12, 332.98760986328125, 340.69141571232, 315.85369273126, 287, 152.9875946044922, 160.69141571232, 135.85369273126, 287, 326.59637451171875, 326.799072265625, 326.390502929688, 12, 339.7525634765625, 340.69141571232, 339.439611322953, 12, 339.66827392578125, 340.69141571232, 339.327222531302, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 314.34832763671875, 315.897442601953, 313.841730635663, 12, 331.7137756347656, 338.4, 323.1, 600, 151.71376037597656, 158.39999999999998, 143.10000000000002, 600, 6.1881666666666595, 7.2, 4.5, 600, 6.205923344947727, 7.2, 4.5, 287, 6.001687231266284, 6.00648083623693, 5.99477897667941, 12, 6.188026607538804, 7.08, 4.98, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.0869653363396825, 7.08467880712845, 4.38967886511487, 287, 5.888658273352949, 5.89447077608607, 5.88258925319629, 12, 6.069050833302589, 6.96226944504101, 4.87225553145649, 287, 7.278074460121748, 7.27807446012175, 7.27807446012175, 12, 7.379382074799902, 7.3793820747999, 7.3793820747999, 12, 7.087255236915738, 7.08725523691574, 7.08725523691574, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, , , , , 1.996, 1.996, 1.996, 1, 194.31167602539062, 196.005, 192.24, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.637882178331, 8929.639987, 8929.6357774, 60, 89.49396470297219, 89.4939997833333, 89.4939296233333, 60, 3406.7502636133318, 3406.8080506, 3406.6917762, 60, 34.11250439355556, 34.11346751, 34.1115296033333, 60, , , , , , , , , 194.2530059814453, 195.95, 192.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 131726.0887145244, 131757.53, 131657.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.2639331817626953, 2.28, 2.23, 600, 2.2639331817626953, 2.28, 2.23, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.01, -0.01, 600, 0.7356093489148616, 0.86, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.63573759934, 8929.637865, 8929.633607, 599, 89.49392895998886, 89.4939644166667, 89.49389345, 599, 3406.846210083475, 3406.90548, 3406.787676, 599, 34.11410350139125, 34.1150913333333, 34.1131279333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.44888333333332836, 0.45, 0.44, 600, -0.0001999999999999998, 0.03, -0.03, 600, 0.46033333333333426, 0.47, 0.46, 600, 0.0001333333333333335, 0.04, -0.03, 600, 0.011000000000000025, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.2665916666666667, 0.2771, 0.2543, 60, , , , , , , , , , , , , , , , , 0.49373833333333345, 0.5132, 0.471, 60, -0.25050000000000017, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575522631578948, 2.57651, 2.575, 57, 31.781508771929825, 31.7874, 31.7797, 57, 1439.7787719298249, 1439.838, 1439.75, 57, -1.0777543859649121, -1.0652, -1.0842, 57
2018-08-15 13:19:00, 4277.95, 4278.32, 4277.58, 2, 4286.0, 4286.37, 4285.63, 2, 8.05, 8.05, 8.05, 2, 7.623991666666668, 8.084, 7.468, 120, 1474.6858416666662, 1475.071, 1474.39, 120, 998.8186666666667, 998.83, 998.77, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.3416666666666672, -2.3, -2.4, 12, -2.497999999999997, -2.49, -2.51, 50, -2.344827586206895, -2.3, -2.4, 29, 98.83448275862074, 99.0, 98.8, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.498857727693634, -2.46292476232685, -2.56279194179263, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4364592365384617, 0.449528, 0.415174, 520, 5.137000000000008, 5.137, 5.137, 520, -21.370115384615623, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 885.5, 906.0, 865.0, 2, 757.0, 822.0, 692.0, 2, 998.0, 998.0, 998.0, 60, 1001.6695421095092, 1001.68235649777, 1001.62218506489, 12, 1001.0, 1001.0, 1001.0, 60, 98.84166666666664, 99.0, 98.8, 12, -1.9731666666666672, -1.96, -1.99, 60, -2.0733333333333337, -2.0, -2.1, 30, 99.89333333333333, 100.5, 99.5, 30, , , , , 311.7698669433594, 323.9, 277.1, 599, 131.76986694335938, 143.89999999999998, 97.10000000000002, 599, 4.885475792988312, 7.2, 1.9, 599, 328.53265380859375, 339.2, 309.4, 287, 148.53265380859375, 159.20000000000005, 129.39999999999998, 287, 324.7844543457031, 324.907592773438, 324.704345703125, 12, 338.5333251953125, 339.2, 338.4, 12, 338.5333251953125, 339.2, 338.4, 12, 298.1000061035156, 298.1, 298.1, 12, 310.9329528808594, 314.0, 309.4, 12, 330.6629638671875, 341.53479438546, 311.101817678444, 287, 150.66297912597656, 161.534794385459, 131.101817678444, 287, 326.7744445800781, 326.904113769531, 326.682922363281, 12, 340.83197021484375, 341.534794385459, 340.69141571232, 12, 340.83197021484375, 341.534794385459, 340.69141571232, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 312.68536376953125, 315.85369273126, 311.10181767844404, 12, 331.7245788574219, 339.4, 325.2, 601, 151.72457885742188, 159.39999999999998, 145.2, 601, 6.152745424292846, 7.2, 5.0, 601, 6.236585365853655, 7.2, 5.0, 287, 5.974078214162886, 5.99951270449006, 5.95921281783352, 12, 6.229664238200827, 7.18, 5.23, 287, 7.37, 7.4, 7.36, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.12048297973405, 7.10430844178766, 4.88014357635221, 287, 5.860246027871908, 5.88558403622648, 5.84642199024562, 12, 6.113556908162813, 7.06342014607126, 5.10806940541783, 287, 7.246181871863434, 7.27807446012175, 7.23555100911066, 12, 7.377902987637859, 7.3793820747999, 7.37760717020545, 12, 7.087029710918574, 7.10430844178766, 7.08505973504486, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, , , , , , , , , 193.92108154296875, 196.014, 192.266, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.633581066666, 8929.6357058, 8929.6314496, 60, 89.4938930177778, 89.49392843, 89.4938574933333, 60, 3406.633093833333, 3406.6897653, 3406.5772635, 60, 34.11055156388889, 34.1114960883333, 34.1096210583333, 60, , , , , , , , , 193.89361572265625, 195.13, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 131826.0326622296, 131857.63, 131757.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2527334690093994, 2.29, 2.23, 600, 2.2527334690093994, 2.29, 2.23, 600, 0.0, 0.0, 0.0, 600, -0.011966666666666485, -0.01, -0.02, 600, 0.24500000000000105, 0.64, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.63145189667, 8929.6336, 8929.629262, 600, 89.4938575316111, 89.4938933333333, 89.4938210333333, 600, 3406.7320154983336, 3406.787465, 3406.68332, 600, 34.11220025830555, 34.1131244166667, 34.1113886666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5686666666666613, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -6.666666666666622e-05, 0.04, -0.04, 600, 0.4600500000000009, 0.47, 0.46, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.0641666666666666, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3843333333333376, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666672, 0.04, -0.05, 600, 0.2674249999999999, 0.2784, 0.2564, 60, , , , , , , , , , , , , , , , , 0.49528, 0.5157, 0.4748, 60, -0.20599999999999982, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754927586206895, 2.57624, 2.5749, 58, 31.78127931034483, 31.7844, 31.7784, 58, 1439.777586206897, 1439.823, 1439.741, 58, -1.0779103448275857, -1.0681, -1.0857, 58
2018-08-15 13:20:00, 4277.142, 4281.19, 4275.09, 5, 4285.201999999999, 4289.24, 4283.13, 5, 8.059999999999999, 8.08, 8.04, 5, 7.5480833333333335, 7.894, 7.468, 120, 1475.6307083333336, 1482.464, 1474.879, 120, 998.825166666667, 998.84, 998.75, 60, 2.0, 2.0, 2.0, 60, 1.1356666666666677, 1.14, 1.13, 60, -2.391666666666666, -2.3, -2.4, 12, -2.532800000000001, -2.49, -2.55, 50, -2.390322580645161, -2.3, -2.4, 31, 99.23548387096777, 99.4, 98.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4932244579078215, -2.43564885810855, -2.52192978753914, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4285035977011493, 0.452749, 0.415465, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39955938697341, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 829.5, 841.0, 818.0, 2, 743.0, 754.0, 732.0, 2, 998.0, 998.0, 998.0, 60, 1001.6789200668109, 1001.69238432525, 1001.63165621531, 12, 1001.0, 1001.0, 1001.0, 60, 99.24999999999999, 99.4, 99.0, 12, -1.9933333333333316, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 100.44333333333334, 100.9, 100.1, 30, , , , , 311.58636474609375, 325.0, 288.3, 601, 131.5863800048828, 145.0, 108.30000000000001, 601, 4.7048252911813755, 6.4, 1.8, 601, 332.634521484375, 337.7, 328.2, 287, 152.63450622558594, 157.70000000000005, 148.2, 287, 324.97723388671875, 325.129241943359, 324.838745117188, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 298.1000061035156, 298.1, 298.1, 12, 309.3999938964844, 309.4, 309.4, 12, 334.8795471191406, 340.065340697992, 330.328052014458, 287, 154.87954711914062, 160.065340697992, 150.328052014458, 287, 326.9689636230469, 327.123413085938, 326.820220947266, 12, 341.5347900390625, 341.534794385459, 341.534794385459, 12, 341.5347900390625, 341.534794385459, 341.534794385459, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 311.101806640625, 311.10181767844404, 311.10181767844404, 12, 332.6439208984375, 338.2, 328.0, 599, 152.6439208984375, 158.20000000000005, 148.0, 599, 6.7315525876460836, 7.3, 5.7, 599, 6.733449477351918, 7.3, 5.7, 287, 5.962648081045064, 5.96635351426584, 5.95857740585774, 12, 6.733401963889765, 7.25, 5.86, 287, 7.269166666666667, 7.36, 7.2, 12, 7.349999999999999, 7.5, 7.3, 12, 7.291666666666665, 7.3, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.610408044535078, 7.17865811810404, 5.57617852182692, 287, 5.848561685238296, 5.85247974928589, 5.84377563075673, 12, 6.610392433404222, 7.12455330251997, 5.7372789770605, 287, 7.144381778818537, 7.23555100911066, 7.07702760042533, 12, 7.228395381129392, 7.37760717020545, 7.17865811810404, 12, 7.172462311744341, 7.17865811810404, 7.10430844178766, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, , , , , , , , , 193.58619689941406, 195.187, 191.274, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.629212816666, 8929.631376, 8929.6270671, 60, 89.4938202136111, 89.4938562666667, 89.4937844516667, 60, 3406.520149458333, 3406.5754484, 3406.4635324, 60, 34.10866915763889, 34.1095908066667, 34.10772554, 60, , , , , , , , , 193.45005798339844, 194.51, 190.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 131926.14666666664, 131957.63, 131857.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.2550668716430664, 2.29, 2.23, 600, 2.2550668716430664, 2.29, 2.23, 600, 0.0, 0.0, 0.0, 600, 0.009683333333333275, 0.02, -0.01, 600, -1.524642262895175, -1.28, -1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.627079068216, 8929.629255, 8929.624923, 601, 89.49378465113693, 89.4938209166667, 89.4937487166667, 601, 3406.6276725440944, 3406.683128, 3406.569734, 601, 34.110461209068234, 34.1113854666667, 34.1094955666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44931666666666226, 0.45, 0.44, 600, -0.0012666666666666677, 0.04, -0.04, 600, 0.46063333333333417, 0.47, 0.46, 600, -0.0003833333333333332, 0.03, -0.04, 600, 0.024166666666666677, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.2701566666666666, 0.2789, 0.2566, 60, , , , , , , , , , , , , , , , , 0.5003283333333335, 0.5165, 0.4753, 60, -0.028666666666666677, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754424242424245, 2.57621, 2.57457, 33, 31.781039393939395, 31.7834, 31.7789, 33, 1439.775424242424, 1439.821, 1439.723, 33, -1.0783151515151514, -1.0687, -1.0895, 33
2018-08-15 13:21:00, 4291.966666666667, 4313.93, 4277.84, 3, 4300.03, 4321.99, 4285.91, 3, 8.063333333333334, 8.07, 8.06, 3, 8.98755, 9.625, 7.92, 120, 1482.220683333333, 1486.164, 1477.865, 120, 998.8321666666654, 998.85, 998.79, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.375, -2.3, -2.4, 12, -2.5222000000000007, -2.51, -2.54, 50, -2.3793103448275854, -2.3, -2.4, 29, 99.28275862068966, 99.5, 99.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.4709215910283002, -2.36767288491495, -2.53553826739534, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4929437159309023, 0.519017, 0.45303, 521, 5.137000000000008, 5.137, 5.137, 521, -21.445297504798678, -17.12, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 792.0, 792.0, 792.0, 2, 708.0, 769.0, 647.0, 2, 998.0, 998.0, 998.0, 60, 1001.6847695105934, 1001.69238373702, 1001.66229815605, 12, 1001.0, 1001.0, 1001.0, 60, 99.29166666666667, 99.5, 99.0, 12, -2.037666666666669, -2.02, -2.04, 60, -2.0800000000000005, -2.0, -2.1, 30, 100.74666666666671, 101.1, 100.3, 30, , , , , 310.9129943847656, 329.2, 0.0, 599, 130.9130096435547, 352.6, 11.300000000000011, 599, 4.147078464106838, 6.4, 0.0, 599, 330.7634582519531, 337.5, 324.6, 287, 150.76345825195312, 157.5, 144.60000000000002, 287, 325.3190612792969, 325.460479736328, 325.183349609375, 11, 339.20001220703125, 339.2, 339.2, 11, 339.06365966796875, 339.2, 337.7, 11, 298.1000061035156, 298.1, 298.1, 11, 311.3454284667969, 314.6, 309.4, 11, 332.94000244140625, 339.636330696098, 326.671157251577, 287, 152.94000244140625, 159.636330696098, 146.671157251577, 287, 327.32904052734375, 327.488861083984, 327.187957763672, 11, 341.5347900390625, 341.534794385459, 341.534794385459, 11, 341.26763916015625, 341.534794385459, 340.065340697992, 11, 299.177001953125, 299.177015662854, 299.177015662854, 11, 314.060546875, 326.671157251577, 311.10181767844404, 11, 330.74725341796875, 337.5, 324.6, 600, 150.7472381591797, 157.5, 144.60000000000002, 600, 6.3529999999999855, 7.1, 4.5, 600, 6.348780487804881, 7.1, 4.5, 287, 5.987629048139178, 6.01003834088533, 5.96801393728223, 11, 6.346145074437755, 7.04, 4.65, 287, 7.25, 7.25, 7.25, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 3.7, 3.7, 3.7, 11, 6.229140499358401, 6.98095206875203, 4.37439261648936, 287, 5.8756467587068935, 5.89989748843494, 5.85590963822655, 11, 6.22648526913898, 6.91785518933112, 4.52651855457412, 287, 7.12455330251997, 7.12455330251997, 7.12455330251997, 11, 7.17865811810404, 7.17865811810404, 7.17865811810404, 11, 7.17865811810404, 7.17865811810404, 7.17865811810404, 11, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 11, , , , , , , , , 193.95245361328125, 195.561, 191.455, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.624879354998, 8929.6269945, 8929.6227497, 60, 89.49374798925004, 89.4937832416667, 89.493712495, 60, 3406.4042103616675, 3406.4616673, 3406.3480896, 60, 34.10673683936111, 34.107694455, 34.1058014933333, 60, , , , , , , , , 194.03195190429688, 195.27, 191.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 132026.14666666664, 132057.63, 131957.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.2558000087738037, 2.27, 2.24, 600, 2.2558000087738037, 2.27, 2.24, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.02, -0.01, 600, -1.7325375626043478, -1.55, -1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.62275696333, 8929.624916, 8929.620649, 600, 89.49371267470791, 89.4937486, 89.4936776166667, 599, 3406.5101221068476, 3406.569531, 3406.449877, 599, 34.10850203511408, 34.1094921833333, 34.10749795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4499499999999949, 0.45, 0.44, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.4607000000000026, 0.47, 0.46, 600, -0.0005333333333333335, 0.03, -0.05, 600, -0.00666666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.26762, 0.2799, 0.2586, 60, , , , , , , , , , , , , , , , , 0.49563, 0.5183, 0.4789, 60, -0.10966666666666665, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575395662650603, 2.57645, 2.57456, 83, 31.78064096385543, 31.7845, 31.7788, 83, 1439.7737349397594, 1439.836, 1439.724, 83, -1.0785445783132535, -1.0657, -1.0893, 83
2018-08-15 13:22:00, 4280.147499999999, 4280.45, 4279.55, 4, 4288.2075, 4288.51, 4287.61, 4, 8.06, 8.06, 8.06, 4, 9.632374999999996, 9.734, 9.52, 120, 1486.2266666666671, 1486.369, 1485.91, 120, 998.8371666666665, 998.86, 998.78, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.511199999999998, -2.49, -2.52, 50, -2.3699999999999997, -2.3, -2.4, 30, 99.67333333333335, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4189404347755668, -2.34056752184688, -2.46761770538626, 12, -0.842000000000001, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4802172007648186, 0.500821, 0.466805, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.45187380497154, -21.27, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 788.0, 789.0, 787.0, 2, 1236.0, 1342.0, 1130.0, 2, 998.0, 998.0, 998.0, 60, 1001.6880189870191, 1001.71244008104, 1001.64224031743, 12, 1001.0, 1001.0, 1001.0, 60, 99.675, 99.9, 99.5, 12, -2.0153333333333334, -1.95, -2.04, 60, -2.0, -2.0, -2.0, 29, 100.8103448275862, 101.3, 100.4, 29, , , , , 311.5732421875, 333.0, 236.2, 601, 131.57325744628906, 153.0, 56.19999999999999, 601, 4.758069883527454, 6.9, 0.6, 601, 329.6172180175781, 336.0, 312.0, 287, 149.61720275878906, 156.0, 132.0, 287, 325.8373107910156, 325.991455078125, 325.537231445312, 12, 339.20001220703125, 339.2, 339.2, 12, 337.70001220703125, 337.7, 337.7, 12, 298.1000061035156, 298.1, 298.1, 12, 318.6844482421875, 324.6, 312.0, 12, 331.8011474609375, 338.317865402508, 313.905858650003, 287, 151.8011474609375, 158.317865402508, 133.905858650003, 287, 327.87164306640625, 328.028106689453, 327.571075439453, 12, 341.5347900390625, 341.534794385459, 341.534794385459, 12, 340.0653381347656, 340.065340697992, 340.065340697992, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 320.6811218261719, 326.671157251577, 313.905858650003, 12, 330.53570556640625, 336.3, 323.9, 600, 150.53570556640625, 156.29999999999995, 143.89999999999998, 600, 6.553166666666666, 7.2, 5.6, 600, 6.587456445993029, 7.2, 5.8, 287, 6.058082136596634, 6.07237299930412, 6.02428571428572, 12, 6.5958061450744365, 7.07, 5.99, 287, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.250000000000001, 7.3, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.469234268008533, 7.07966775453615, 5.6764696903114, 287, 5.944462467219808, 5.95728609401645, 5.91267812980614, 12, 6.4773721860636595, 6.94789457754491, 5.86740685184687, 287, 7.12455330251997, 7.12455330251997, 7.12455330251997, 12, 7.17865811810404, 7.17865811810404, 7.17865811810404, 12, 7.128312680244531, 7.17865811810404, 7.07966775453615, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, , , , , , , , , 193.6199188232422, 195.442, 191.727, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.62054491167, 8929.622676, 8929.6184237, 60, 89.49367574852779, 89.4937112666667, 89.493640395, 60, 3406.2915342366664, 3406.3463631, 3406.2361296, 60, 34.10485890394445, 34.1057727183333, 34.1039354933333, 60, , , , , , , , , 193.38726806640625, 194.92, 191.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 132126.14666666667, 132157.63, 132057.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.2557168006896973, 2.28, 2.22, 600, 2.2557168006896973, 2.28, 2.22, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, -1.6455241264559077, -1.46, -1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.618383418332, 8929.620642, 8929.616174, 600, 89.49363978646699, 89.4936774833333, 89.4936029, 601, 3406.394158396005, 3406.449703, 3406.339429, 601, 34.106569306600115, 34.10749505, 34.10565715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4494833333333285, 0.45, 0.44, 600, -0.00046666666666666645, 0.04, -0.03, 600, 0.46010000000000095, 0.47, 0.46, 600, 0.00031666666666666643, 0.03, -0.03, 600, -0.03666666666666665, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.05, -0.05, 600, 0.26778500000000005, 0.2771, 0.2531, 60, , , , , , , , , , , , , , , , , 0.4959283333333335, 0.5131, 0.4688, 60, -0.11899999999999997, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574936842105264, 2.57588, 2.57442, 57, 31.780391228070183, 31.7838, 31.7781, 57, 1439.7465964912285, 1439.793, 1439.716, 57, -1.08419649122807, -1.0753, -1.0907, 57
2018-08-15 13:23:00, 4278.738, 4282.73, 4275.79, 5, 4286.788, 4290.78, 4283.84, 5, 8.05, 8.05, 8.05, 5, 9.742783333333334, 9.767, 9.713, 120, 1482.6905798319333, 1486.383, 1476.315, 119, 998.8518333333334, 998.87, 998.78, 60, 2.0, 2.0, 2.0, 60, 1.125666666666666, 1.13, 1.12, 60, -2.3250000000000006, -2.3, -2.4, 12, -2.5078, -2.49, -2.52, 50, -2.3333333333333317, -2.3, -2.4, 30, 99.46999999999994, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3971982286478415, -2.34056752184688, -2.4947494255531, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.45670246923076935, 0.467412, 0.442802, 520, 5.137000000000008, 5.137, 5.137, 520, -21.451057692307906, -17.12, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 822.0, 841.0, 803.0, 2, 704.5, 783.0, 626.0, 2, 998.0, 998.0, 998.0, 60, 1001.7037113296416, 1001.7219113196, 1001.65171141555, 12, 1001.0, 1001.0, 1001.0, 60, 99.46666666666665, 99.7, 99.2, 12, -1.9668333333333334, -1.93, -1.99, 60, -1.9066666666666658, -1.9, -2.0, 30, 101.08999999999997, 101.6, 100.7, 30, , , , , 311.4565124511719, 335.1, 197.0, 599, 131.45652770996094, 155.10000000000002, 17.0, 599, 4.268113522537561, 6.7, 0.2, 599, 328.3414001464844, 334.8, 307.1, 287, 148.3413848876953, 154.79999999999995, 127.10000000000002, 287, 326.13555908203125, 326.391387939453, 325.974212646484, 12, 339.20001220703125, 339.2, 339.2, 12, 337.2500305175781, 337.5, 336.0, 12, 298.1000061035156, 298.1, 298.1, 12, 311.18389892578125, 312.0, 307.1, 12, 330.47943115234375, 337.046814705009, 308.927616764799, 287, 150.4794158935547, 157.046814705009, 128.927616764799, 287, 328.1888732910156, 328.478179931641, 328.001647949219, 12, 341.5347900390625, 341.534794385459, 341.534794385459, 12, 339.4165954589844, 339.636330696098, 338.317865402508, 12, 299.177001953125, 299.177015662854, 299.177015662854, 12, 313.07672119140625, 313.905858650003, 308.92761676479904, 12, 328.9773864746094, 334.8, 323.9, 601, 148.97738647460938, 154.79999999999995, 143.89999999999998, 601, 6.197670549084845, 6.8, 5.3, 601, 6.2101045296167205, 6.8, 5.4, 287, 6.094301461217918, 6.14134447927552, 6.06678272980502, 12, 6.223173899271461, 6.71, 5.58, 287, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.092411615425031, 6.6820176123066, 5.26966376365752, 287, 5.98249200829823, 6.0299195592386, 5.95310016236134, 12, 6.10575873560562, 6.59262313435103, 5.44979118670386, 287, 7.12455330251997, 7.12455330251997, 7.12455330251997, 12, 7.17865811810404, 7.17865811810404, 7.17865811810404, 12, 7.079667754536147, 7.07966775453615, 7.07966775453615, 12, 3.6017088693785904, 3.60170886937859, 3.60170886937859, 12, 1.824, 1.824, 1.824, 1, , , , , 193.3971710205078, 195.072, 191.813, 60, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 2.8240294456481934, 2.9, 2.8, 541, 8929.616224969997, 8929.6183528, 8929.614023, 60, 89.49360374950002, 89.4936392133333, 89.49356705, 60, 3406.180214406667, 3406.2342778, 3406.1263963, 60, 34.10300357344443, 34.10390463, 34.102106605, 60, , , , , , , , , 193.56202697753906, 194.43, 192.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 132226.09579298837, 132257.54, 132157.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.261033296585083, 2.36, 2.22, 600, 2.2608847618103027, 2.36, 2.22, 599, 0.0, 0.0, 0.0, 600, -0.005959933222036674, -0.0, -0.01, 599, -1.5195492487479174, -1.33, -1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.613978734566, 8929.616167, 8929.611735, 599, 89.49356631224255, 89.4936027833333, 89.4935289166667, 599, 3406.283963906513, 3406.339232, 3406.226878, 599, 34.10473273177518, 34.1056538666667, 34.1037813, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4497996661101788, 0.45, 0.44, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.4673288814691146, 0.49, 0.46, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.11633333333333326, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0020868113522537575, 0.04, -0.03, 599, 0.27056, 0.2927, 0.2581, 60, , , , , , , , , , , , , , , , , 0.5010749999999999, 0.5421, 0.478, 60, -0.19666666666666657, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574748620689656, 2.57601, 2.57397, 58, 31.779782758620687, 31.7829, 31.7767, 58, 1439.7371551724143, 1439.811, 1439.689, 58, -1.0860034482758625, -1.0706, -1.0961, 58
2018-08-15 13:24:00, 4245.376666666667, 4277.85, 4187.87, 3, 4253.443333333333, 4285.91, 4195.94, 3, 8.066666666666668, 8.07, 8.06, 3, 9.715008333333333, 9.751, 9.685, 120, 1484.865541666667, 1486.287, 1481.77, 120, 998.8638333333329, 998.88, 998.8, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4767999999999977, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.5633333333333, 99.6, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.3586337304500167, -2.35411415321755, -2.36767288491495, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.430167290630975, 0.442902, 0.415547, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.438164435946675, -17.95, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 854.5, 860.0, 849.0, 2, 475.5, 497.0, 454.0, 2, 998.0, 998.0, 998.0, 60, 1001.7143893597175, 1001.73193925123, 1001.6617393462, 12, 1001.0, 1001.0, 1001.0, 60, 99.56666666666666, 99.6, 99.5, 12, -1.9413333333333362, -1.9, -1.99, 60, -1.939999999999999, -1.9, -2.0, 30, 100.4533333333333, 101.6, 100.0, 30, , , , , 311.0955505371094, 337.0, 2.3, 601, 131.0955352783203, 223.8, 103.0, 601, 4.0703826955074875, 6.1, 0.3, 601, 326.8050231933594, 332.1, 319.3, 287, 146.80502319335938, 152.10000000000002, 139.3, 287, 327.0688171386719, 327.473236083984, 326.514129638672, 12, 339.20001220703125, 339.2, 339.2, 12, 335.3833312988281, 336.0, 334.79999999999995, 12, 301.7673034667969, 303.6, 298.1, 12, 307.1000061035156, 307.1, 307.1, 12, 328.9856262207031, 334.382945136748, 321.281823311138, 287, 148.9856414794922, 154.382945136749, 141.281823311138, 287, 329.1905212402344, 329.625701904297, 328.617706298828, 12, 341.5347900390625, 341.534794385459, 341.534794385459, 12, 337.6216735839844, 338.317865402508, 337.046814705009, 12, 303.12774658203125, 305.101922986431, 299.177015662854, 12, 308.9276123046875, 308.92761676479904, 308.92761676479904, 12, 326.77813720703125, 332.1, 319.3, 600, 146.7781524658203, 152.10000000000002, 139.3, 600, 6.314499999999991, 6.9, 5.7, 600, 6.31080139372822, 6.9, 5.7, 287, 6.222020284039065, 6.28265412748171, 6.14704038997215, 12, 6.292670256572695, 6.79, 5.66, 287, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 6.991666666666666, 7.2, 6.8, 12, 4.075, 4.5, 3.7, 12, 6.192481434281695, 6.78609854648442, 5.59090657017925, 287, 6.110609391529902, 6.16970666007268, 6.03653425115752, 12, 6.174039856685993, 6.67875736600066, 5.5317722768309, 287, 7.12455330251997, 7.12455330251997, 7.12455330251997, 12, 7.17865811810404, 7.17865811810404, 7.17865811810404, 12, 6.863387959782327, 7.07966775453615, 6.6820176123066, 12, 3.973774860474346, 4.37439261648936, 3.60170886937859, 12, , , , , , , , , 193.30516052246094, 195.274, 191.466, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.61169791, 8929.6139447, 8929.609537, 60, 89.49352829849997, 89.493565745, 89.4934922833333, 60, 3406.068941903333, 3406.1245874, 3406.0144969, 60, 34.10114903172222, 34.1020764566667, 34.100241615, 60, , , , , , , , , 193.1627960205078, 194.5, 192.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 132325.9897500003, 132357.54, 132257.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.3018500804901123, 2.35, 2.27, 600, 2.3018999099731445, 2.35, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, -1.5224833333333343, -1.41, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.609429979995, 8929.611728, 8929.607217, 600, 89.49349049966666, 89.4935288, 89.4934536166667, 600, 3406.170106456665, 3406.226683, 3406.115109, 600, 34.10283510761112, 34.10377805, 34.1019184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4494833333333284, 0.45, 0.44, 600, 0.0004833333333333334, 0.05, -0.04, 600, 0.485250000000001, 0.49, 0.48, 600, 0.0008000000000000004, 0.04, -0.03, 600, -0.035833333333333266, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.2757616666666667, 0.2914, 0.2579, 60, , , , , , , , , , , , , , , , , 0.5107066666666668, 0.5396, 0.4777, 60, -0.13199999999999998, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750579310344826, 2.57569, 2.5743, 58, 31.78005344827586, 31.7847, 31.7776, 58, 1439.7551034482758, 1439.795, 1439.708, 58, -1.0823155172413794, -1.0739, -1.0925, 58
2018-08-15 13:25:00, 4277.9625, 4281.37, 4275.08, 4, 4286.014999999999, 4289.42, 4283.14, 4, 8.0525, 8.06, 8.05, 4, 9.450425, 9.753, 9.071, 120, 1482.0655500000007, 1483.17, 1480.962, 120, 998.8728333333339, 998.89, 998.85, 60, 2.0, 2.0, 2.0, 60, 1.1479999999999995, 1.15, 1.12, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4707999999999974, -2.46, -2.49, 50, -2.319999999999999, -2.3, -2.4, 30, 99.67666666666666, 100.1, 99.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.359535044212638, -2.30000000000001, -2.39482674163645, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4404658173076922, 0.449042, 0.425586, 520, 5.137000000000008, 5.137, 5.137, 520, -21.484423076923285, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 890.0, 903.0, 877.0, 2, 842.5, 1108.0, 577.0, 2, 998.0, 998.0, 998.0, 60, 1001.7253459147217, 1001.7419674456, 1001.70185296969, 12, 1001.0, 1001.0, 1001.0, 60, 99.68333333333334, 100.1, 99.3, 12, -1.9509999999999998, -1.93, -1.96, 60, -1.933333333333333, -1.9, -2.0, 30, 100.90333333333335, 101.4, 100.3, 30, , , , , 313.58734130859375, 332.3, 253.0, 600, 133.58734130859375, 152.29999999999995, 73.0, 600, 4.111833333333337, 6.5, 0.9, 600, 325.7378234863281, 343.6, 307.1, 287, 145.73780822753906, 163.60000000000002, 127.10000000000002, 287, 327.7461242675781, 328.002044677734, 327.523498535156, 12, 341.766845703125, 343.6, 339.2, 12, 339.80157470703125, 343.6, 334.4, 12, 304.1831359863281, 307.1, 303.6, 12, 307.1000061035156, 307.1, 307.1, 12, 327.8873291015625, 346.101232355896, 308.705122409809, 287, 147.8873291015625, 166.101232355896, 128.705122409809, 287, 329.8978576660156, 330.1435546875, 329.679504394531, 12, 344.1987609863281, 346.101232355896, 341.534794385459, 12, 342.2024230957031, 346.101232355896, 336.663289242876, 12, 306.00250244140625, 308.705122409809, 305.101922986431, 12, 308.7978210449219, 308.92761676479904, 308.705122409809, 12, 327.5389099121094, 343.6, 318.5, 599, 147.5388946533203, 163.60000000000002, 138.5, 599, 6.011352253756252, 7.2, 4.5, 599, 6.047038327526131, 7.2, 4.6, 287, 6.303307305860931, 6.31131221719457, 6.29136189481018, 12, 6.047370921761169, 7.14, 4.74, 287, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.016666666666667, 7.2, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.934651009235957, 7.08232490701388, 4.48184194487291, 287, 6.188342574298247, 6.19576813320829, 6.17673077002795, 12, 5.93517995510108, 7.01850132168178, 4.62378476763667, 287, 7.12455330251997, 7.12455330251997, 7.12455330251997, 12, 7.17865811810404, 7.17865811810404, 7.17865811810404, 12, 6.910827099250713, 7.08232490701388, 6.89523638945406, 12, 4.37439261648936, 4.37439261648936, 4.37439261648936, 12, , , , , , , , , 193.60250854492188, 195.823, 191.455, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.607367063336, 8929.6094493, 8929.6052485, 60, 89.49345611772218, 89.4934908216667, 89.4934208083333, 60, 3405.957028956667, 3406.0128058, 3405.9030592, 60, 34.099283815944446, 34.10021343, 34.09838432, 60, , , , , , , , , 193.67662048339844, 194.85, 192.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 132426.0426622299, 132457.64, 132357.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.3139665126800537, 2.34, 2.28, 600, 2.313976764678955, 2.34, 2.28, 601, 0.0, 0.0, 0.0, 600, -0.00700499168053237, 0.0, -0.01, 601, -1.3922999999999994, -1.25, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.605079935, 8929.60721, 8929.602952, 600, 89.49341799891674, 89.4934535, 89.4933825333333, 600, 3406.058161113334, 3406.114908, 3406.002565, 600, 34.1009693518889, 34.1019151333333, 34.10004275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4489517470881818, 0.45, 0.44, 601, -0.0002828618968386023, 0.03, -0.04, 601, 0.488768718801999, 0.49, 0.48, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.018166666666666668, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.244333333333356, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00013311148086522475, 0.05, -0.04, 601, 0.26713833333333337, 0.2783, 0.2602, 60, , , , , , , , , , , , , , , , , 0.49474333333333337, 0.5154, 0.4819, 60, -0.04400000000000001, -0.01, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750161403508764, 2.57564, 2.57426, 57, 31.77959649122805, 31.782, 31.7777, 57, 1439.7540000000004, 1439.79, 1439.709, 57, -1.082412280701754, -1.0748, -1.0917, 57
2018-08-15 13:26:00, 4278.693333333334, 4280.08, 4277.96, 3, 4286.750000000001, 4288.13, 4286.02, 3, 8.056666666666667, 8.06, 8.05, 3, 9.43950833333333, 9.608, 9.103, 120, 1483.4771416666679, 1485.501, 1481.255, 120, 998.8631666666664, 998.9, 998.81, 60, 2.0, 2.0, 2.0, 60, 1.1413333333333335, 1.15, 1.13, 60, -2.4499999999999997, -2.3, -2.5, 12, -2.5425999999999984, -2.46, -2.6, 50, -2.45, -2.3, -2.5, 30, 99.97333333333333, 100.5, 99.1, 30, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.454602268196581, -2.31351046814086, -2.62183034629982, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4192944042145594, 0.445611, 0.398739, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.50327586206917, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 865.0, 885.0, 845.0, 2, 1116.5, 1413.0, 820.0, 2, 998.0, 998.0, 998.0, 60, 1001.7151310549817, 1001.75310935297, 1001.67288094257, 12, 1001.0, 1001.0, 1001.0, 60, 99.96666666666665, 100.5, 99.1, 12, -1.933166666666667, -1.9, -1.96, 60, -2.0, -2.0, -2.0, 30, 99.91, 100.6, 99.5, 30, , , , , 308.230224609375, 317.7, 293.5, 599, 128.23023986816406, 137.7, 113.5, 599, 4.741736227045075, 6.5, 2.4, 599, 326.75146484375, 332.8, 321.9, 287, 146.75148010253906, 152.79999999999995, 141.89999999999998, 287, 328.2484436035156, 328.464447021484, 327.981597900391, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 307.1000061035156, 307.1, 307.1, 11, 307.1000061035156, 307.1, 307.1, 11, 329.0133361816406, 335.163765115345, 324.011788452764, 287, 149.0133514404297, 155.163765115345, 144.011788452764, 287, 330.4224548339844, 330.656219482422, 330.141174316406, 11, 346.1012268066406, 346.101232355896, 346.101232355896, 11, 346.1012268066406, 346.101232355896, 346.101232355896, 11, 308.7051086425781, 308.705122409809, 308.705122409809, 11, 308.7051086425781, 308.705122409809, 308.705122409809, 11, 326.73992919921875, 332.8, 321.7, 600, 146.7399139404297, 152.79999999999995, 141.7, 600, 6.905999999999988, 7.5, 6.1, 600, 6.904878048780476, 7.5, 6.1, 287, 6.35644922020066, 6.38897007654836, 6.31719457013576, 11, 6.906113398796323, 7.38181818181818, 6.19, 287, 7.3392561983471065, 7.38181818181818, 7.25, 11, 7.463636363636363, 7.5, 7.3, 11, 7.463636363636363, 7.5, 7.3, 11, 4.5, 4.5, 4.5, 11, 6.790047613611577, 7.38946996909568, 5.98228960349553, 287, 6.2403435938850285, 6.27300989767057, 6.20114083789406, 11, 6.791139506973581, 7.26821078728172, 6.07137878117262, 287, 7.222269065411521, 7.26821078728172, 7.12455330251997, 11, 7.352498783086449, 7.38946996909568, 7.19067447757617, 11, 7.352498783086449, 7.38946996909568, 7.19067447757617, 11, 4.37439261648936, 4.37439261648936, 4.37439261648936, 11, , , , , , , , , 193.51388549804688, 195.711, 191.241, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.603053036666, 8929.6051765, 8929.6009416, 60, 89.49338421727778, 89.4934196083333, 89.4933490266667, 60, 3405.846240266666, 3405.9012904, 3405.7914352, 60, 34.09743733777779, 34.09835484, 34.09652392, 60, , , , , , , , , 193.60064697265625, 194.96, 192.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 132526.10410684507, 132557.54, 132457.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.315826177597046, 2.37, 2.28, 599, 2.315826177597046, 2.37, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.3684833333333282, -1.26, -1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.600821936663, 8929.602945, 8929.598721, 600, 89.49334703227775, 89.4933824166667, 89.4933120166667, 600, 3405.945819281667, 3406.002381, 3405.889274, 600, 34.099096988027796, 34.1000396833333, 34.0981545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4490317195325493, 0.45, 0.44, 599, 0.0006844741235392321, 0.03, -0.03, 599, 0.492020033388984, 0.5, 0.49, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.03105175292153586, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2088480801335741, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752926, 0.04, -0.04, 599, 0.26804500000000003, 0.2861, 0.2568, 60, , , , , , , , , , , , , , , , , 0.4964299999999999, 0.5299, 0.4756, 60, -0.19983333333333358, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575204827586206, 2.57584, 2.57472, 58, 31.779351724137936, 31.7825, 31.7771, 58, 1439.7661896551724, 1439.804, 1439.737, 58, -1.0797844827586205, -1.0718, -1.086, 58
2018-08-15 13:27:00, 4303.716666666666, 4368.07, 4270.8, 6, 4311.78, 4376.13, 4278.87, 6, 8.063333333333334, 8.07, 8.06, 6, 9.355733333333331, 9.554, 9.233, 120, 1484.2545833333331, 1486.01, 1482.544, 120, 998.9011666666678, 998.91, 998.9, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.4749999999999996, -2.4, -2.5, 12, -2.5961999999999983, -2.58, -2.61, 50, -2.480000000000001, -2.4, -2.5, 30, 99.03999999999998, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.6036573214826064, -2.4947494255531, -2.64903733616359, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4056321149425285, 0.410447, 0.399224, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52683908045996, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 742.5, 773.0, 712.0, 2, 451.0, 497.0, 405.0, 2, 998.0, 998.0, 998.0, 60, 1001.7538519044023, 1001.76313760521, 1001.75255158106, 12, 1001.0, 1001.0, 1001.0, 60, 99.05, 99.3, 98.9, 12, -1.9778333333333333, -1.93, -1.99, 60, -1.9333333333333325, -1.9, -2.0, 30, 101.08999999999997, 101.3, 100.6, 30, , , , , 308.4039306640625, 323.7, 281.9, 601, 128.4039306640625, 143.7, 101.89999999999998, 601, 4.178202995008319, 6.3, 2.0, 601, 324.7632141113281, 330.1, 319.1, 286, 144.76321411132812, 150.10000000000002, 139.10000000000002, 286, 328.6117858886719, 328.704559326172, 328.501281738281, 12, 343.6000061035156, 343.6, 343.6, 12, 339.266845703125, 343.6, 333.4, 12, 307.1000061035156, 307.1, 307.1, 12, 308.9265441894531, 319.6, 307.1, 12, 326.907958984375, 332.312800557028, 321.013754828348, 286, 146.907958984375, 152.312800557028, 141.013754828348, 286, 330.7997131347656, 330.903198242188, 330.696685791016, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 341.4699401855469, 346.101232355896, 335.766562117434, 12, 308.7051086425781, 308.705122409809, 308.705122409809, 12, 311.8372802734375, 322.908810404328, 308.705122409809, 12, 324.7549133300781, 330.3, 319.1, 600, 144.7549285888672, 150.3, 139.10000000000002, 600, 6.149833333333343, 6.9, 5.1, 600, 6.15454545454546, 6.9, 5.1, 286, 6.39227848143479, 6.40692414752958, 6.37629655412463, 12, 6.175486221095982, 6.9, 5.2, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.0430579912102855, 6.78820679984968, 4.99224054272286, 286, 6.274901920841866, 6.28913384760137, 6.2594395485779, 12, 6.06395368322469, 6.7871669434995, 5.09142855299115, 287, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 4.37439261648936, 4.37439261648936, 4.37439261648936, 12, , , , , , , , , 194.34634399414062, 196.136, 192.262, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.598779756667, 8929.6008688, 8929.5966793, 60, 89.49331299594442, 89.4933478133333, 89.4932779883333, 60, 3405.732417785001, 3405.7895609, 3405.6750404, 60, 34.095540296416665, 34.0964926816667, 34.0945840066667, 60, , , , , , , , , 194.28367614746094, 195.03, 193.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 132625.9900000003, 132657.54, 132557.64, 600, 0.5594009983361106, 0.6, 0.5, 1202, 2.346522569656372, 2.37, 2.32, 601, 2.346566677093506, 2.37, 2.32, 600, 0.0, 0.0, 0.0, 601, 0.0034000000000000007, 0.01, -0.0, 600, -1.3520166666666718, -1.17, -1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.596611316667, 8929.598714, 8929.594474, 600, 89.49327685527783, 89.4933119, 89.4932412333333, 600, 3405.8300330333336, 3405.889071, 3405.772886, 600, 34.097167217222236, 34.0981511833333, 34.0962147666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3594009983360786, 1.4, 1.3, 1202, 0.448783333333328, 0.45, 0.44, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.49133333333333706, 0.5, 0.49, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.011980033277870263, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2188019966721748, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0002999999999999995, 0.04, -0.05, 600, 0.26673, 0.2754, 0.2567, 60, , , , , , , , , , , , , , , , , 0.4939799999999998, 0.51, 0.4755, 60, -0.042666666666666624, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575044102564102, 2.57606, 2.57443, 39, 31.779423076923077, 31.7836, 31.7774, 39, 1439.7562564102561, 1439.813, 1439.72, 39, -1.0818897435897432, -1.0697, -1.0895, 39
2018-08-15 13:28:00, 4310.4800000000005, 4401.27, 4278.5, 4, 4318.5425, 4409.33, 4286.56, 4, 8.0625, 8.07, 8.06, 4, 9.582400000000003, 9.688, 9.419, 120, 1484.8352500000005, 1485.622, 1483.194, 120, 998.9131666666664, 998.93, 998.9, 60, 2.0, 2.0, 2.0, 60, 1.1393333333333338, 1.14, 1.13, 60, -2.3666666666666663, -2.3, -2.4, 12, -2.5539999999999994, -2.52, -2.58, 50, -2.373333333333333, -2.3, -2.4, 30, 99.8266666666667, 100.4, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.385918669585211, -2.32703296779999, -2.48117749684445, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4127929942307692, 0.424952, 0.405001, 520, 5.137000000000008, 5.137, 5.137, 520, -21.584576923077105, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 656.0, 678.0, 634.0, 2, 455.5, 478.0, 433.0, 2, 998.0, 998.0, 998.0, 60, 1001.764901309704, 1001.78263684805, 1001.75199433668, 12, 1001.0, 1001.0, 1001.0, 60, 99.85833333333333, 100.4, 99.4, 12, -1.9195000000000018, -1.9, -1.95, 60, -1.899999999999999, -1.9, -1.9, 29, 101.01034482758621, 101.3, 100.7, 29, , , , , 310.84490966796875, 330.8, 271.1, 599, 130.8448944091797, 150.8, 91.10000000000002, 599, 3.8752921535893137, 6.3, 0.4, 599, 325.9470520019531, 331.6, 309.9, 287, 145.9470672607422, 151.60000000000002, 129.89999999999998, 287, 328.17034912109375, 328.440582275391, 328.005523681641, 12, 343.6000061035156, 343.6, 343.6, 12, 332.6000061035156, 332.79999999999995, 331.6, 12, 307.1000061035156, 307.1, 307.1, 12, 312.1962890625, 319.1, 309.9, 12, 328.0900573730469, 333.933468920911, 311.610216780622, 287, 148.09005737304688, 153.933468920911, 131.610216780622, 287, 330.3335876464844, 330.609680175781, 330.178985595703, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 334.8139953613281, 335.107490611817, 333.93346892091097, 12, 308.7051086425781, 308.705122409809, 308.705122409809, 12, 313.9571228027344, 321.013754828348, 311.610216780622, 12, 326.8116455078125, 331.6, 320.3, 600, 146.8116455078125, 151.60000000000002, 140.3, 600, 5.9719999999999756, 6.8, 4.3, 600, 6.012195121951209, 6.8, 4.3, 287, 6.341189923323436, 6.37199025748089, 6.32382445141067, 12, 5.992857596948499, 6.72, 4.45, 286, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.225000000000001, 7.5, 6.9, 12, 4.3583333333333325, 4.5, 4.3, 12, 5.899443052802664, 6.68814093378078, 4.18799436592525, 287, 6.224969266528217, 6.25545272098632, 6.20712130895373, 12, 5.8801297063430376, 6.60454023936739, 4.33493775285268, 286, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 7.097143076767494, 7.38946996909568, 6.78820679984968, 12, 4.242750930390224, 4.37439261648936, 4.18799436592525, 12, , , , , 2.076, 2.076, 2.076, 1, 193.89878845214844, 195.531, 191.917, 60, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.594495128335, 8929.5966083, 8929.592372, 60, 89.4932415854722, 89.493276805, 89.4932062, 60, 3405.618286361665, 3405.673249, 3405.5625905, 60, 34.09363810602778, 34.09455415, 34.0927098416667, 60, , , , , , , , , 193.54098510742188, 194.46, 192.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 132725.99001666697, 132757.54, 132657.64, 600, 0.5, 0.5, 0.5, 1200, 2.3182833194732666, 2.35, 2.29, 600, 2.318286180496216, 2.35, 2.29, 601, 0.0, 0.0, 0.0, 600, 0.004059900166389338, 0.01, 0.0, 601, -1.4580333333333348, -1.34, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.592260505002, 8929.594467, 8929.590058, 600, 89.49320434174996, 89.4932411166667, 89.4931676333333, 600, 3405.7177198366676, 3405.772688, 3405.661666, 600, 34.095295330611144, 34.0962114666667, 34.0943611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4497836938435889, 0.45, 0.44, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.48950083194675864, 0.49, 0.48, 601, 0.00048252911813643893, 0.05, -0.03, 601, -0.03683333333333341, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.2662616666666667, 0.2772, 0.2542, 60, , , , , , , , , , , , , , , , , 0.49311833333333327, 0.5134, 0.4708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750505194805196, 2.57578, 2.57441, 77, 31.778925974025984, 31.7816, 31.7769, 77, 1439.7581428571427, 1439.801, 1439.72, 77, -1.08134025974026, -1.0725, -1.0893, 77
2018-08-15 13:29:00, 4278.58, 4279.27, 4276.79, 5, 4286.65, 4287.34, 4284.86, 5, 8.07, 8.07, 8.07, 5, 9.763266666666674, 9.852, 9.618, 120, 1485.7280999999998, 1486.227, 1484.287, 120, 998.9283333333339, 998.94, 998.87, 60, 2.0, 2.0, 2.0, 60, 1.1356666666666677, 1.14, 1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5705999999999967, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 29, 99.87586206896547, 100.3, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.416908370985992, -2.35957355439507, -2.45407002805842, 12, -0.8448333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.44733139846743314, 0.474481, 0.424117, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.606187739463785, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 33.0, 31.0, 2, 32.0, 33.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 613.0, 620.0, 606.0, 2, 425.5, 463.0, 388.0, 2, 998.0, 998.0, 998.0, 60, 1001.7818007018226, 1001.79266508553, 1001.73249369861, 12, 1001.0, 1001.0, 1001.0, 60, 99.87500000000001, 100.3, 99.6, 12, -1.9841666666666673, -1.93, -2.04, 60, -1.96, -1.9, -2.0, 30, 101.04333333333332, 101.5, 100.6, 30, , , , , 306.95343017578125, 325.0, 273.7, 599, 126.95344543457031, 145.0, 93.69999999999999, 599, 3.953923205342239, 6.4, 0.9, 599, 323.3953857421875, 328.2, 307.2, 287, 143.3953857421875, 148.2, 127.19999999999999, 287, 327.78851318359375, 327.977813720703, 327.495025634766, 12, 343.6000061035156, 343.6, 343.6, 12, 331.6000061035156, 331.6, 331.6, 12, 307.1000061035156, 307.1, 307.1, 12, 309.00006103515625, 309.9, 307.2, 12, 325.5343322753906, 330.444261054093, 309.076867519756, 287, 145.5343475341797, 150.444261054093, 129.076867519756, 287, 329.9629211425781, 330.153564453125, 329.650970458984, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 333.9334716796875, 333.93346892091097, 333.93346892091097, 12, 308.7051086425781, 308.705122409809, 308.705122409809, 12, 310.7658386230469, 311.610216780622, 309.076867519756, 12, 323.4886474609375, 328.2, 315.9, 599, 143.48863220214844, 148.2, 135.89999999999998, 599, 6.334390651085117, 7.0, 5.6, 599, 6.336236933797908, 7.0, 5.6, 287, 6.3580660781159, 6.36668989547039, 6.35123650296063, 12, 6.33500946969698, 6.76, 5.65, 288, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 6.808333333333333, 6.9, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.225776675211894, 6.88800308370424, 5.49085223920982, 287, 6.242157558085992, 6.24835819986765, 6.23430006308073, 12, 6.224532094242583, 6.64753822997963, 5.54604192111201, 288, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 6.6882552067368595, 6.68951220925376, 6.68814093378078, 12, 4.18799436592525, 4.18799436592525, 4.18799436592525, 12, , , , , , , , , 193.8988494873047, 195.826, 191.91, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.590152581668, 8929.5922971, 8929.588004, 60, 89.49316920969444, 89.4932049516667, 89.4931334, 60, 3405.5050993449995, 3405.5608741, 3405.4492429, 60, 34.09175165575, 34.092681235, 34.090820715, 60, , , , , , , , , 193.719482421875, 195.02, 192.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 132825.99783333333, 132857.55, 132757.64, 600, 0.5, 0.5, 0.5, 1200, 2.3172168731689453, 2.34, 2.3, 600, 2.3172168731689453, 2.34, 2.3, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -2.0000999999999918, -1.59, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.587896955001, 8929.590051, 8929.585737, 600, 89.49313161591671, 89.4931675166667, 89.4930956166667, 600, 3405.601250611667, 3405.661466, 3405.542912, 600, 34.09335417686112, 34.0943577666667, 34.0923818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.48915000000000247, 0.49, 0.48, 600, -6.666666666666639e-05, 0.04, -0.04, 600, -0.07000000000000008, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.26919666666666664, 0.2785, 0.2593, 60, , , , , , , , , , , , , , , , , 0.4985533333333334, 0.5158, 0.4802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575082105263158, 2.57592, 2.57432, 57, 31.77868070175438, 31.7838, 31.7763, 57, 1439.7608070175443, 1439.812, 1439.716, 57, -1.0807052631578946, -1.0698, -1.09, 57
2018-08-15 13:30:00, 4237.110000000001, 4278.01, 4079.74, 5, 4245.1720000000005, 4286.07, 4087.8, 5, 8.062000000000001, 8.07, 8.06, 5, 9.866924999999991, 9.881, 9.842, 120, 1486.249683333333, 1486.341, 1486.159, 120, 998.8966666666669, 998.93, 998.86, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5649999999999977, -2.54, -2.58, 50, -2.4, -2.4, -2.4, 30, 99.45666666666668, 99.7, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.4744167972632254, -2.44053444180832, -2.50833351469953, 12, -0.8463333333333342, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4897310191570881, 0.50943, 0.4738, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.608563218390984, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 586.5, 595.0, 578.0, 2, 480.0, 500.0, 460.0, 2, 998.0, 998.0, 998.0, 60, 1001.7475359192141, 1001.7826358003, 1001.71243572082, 12, 1001.0, 1001.0, 1001.0, 60, 99.44999999999999, 99.7, 99.2, 12, -2.045833333333334, -2.02, -2.07, 60, -1.9333333333333325, -1.9, -2.0, 30, 100.63000000000002, 101.0, 100.3, 30, , , , , 307.2341003417969, 324.2, 266.9, 602, 127.23409271240234, 144.2, 86.89999999999998, 602, 3.606976744186046, 5.8, 1.2, 602, 321.18939208984375, 326.6, 316.6, 287, 141.1893768310547, 146.60000000000002, 136.60000000000002, 287, 326.90447998046875, 327.382354736328, 326.455871582031, 11, 343.6000061035156, 343.6, 343.6, 11, 330.73651123046875, 331.6, 328.2, 11, 307.1000061035156, 307.1, 307.1, 11, 307.20001220703125, 307.2, 307.2, 11, 323.29901123046875, 328.832939286783, 318.604027406721, 287, 143.2989959716797, 148.832939286783, 138.604027406721, 287, 329.05859375, 329.539398193359, 328.601593017578, 11, 346.1012268066406, 346.101232355896, 346.101232355896, 11, 332.90911865234375, 333.93346892091097, 330.444261054093, 11, 308.7051086425781, 308.705122409809, 308.705122409809, 11, 309.0768737792969, 309.076867519756, 309.076867519756, 11, 321.171875, 326.6, 316.6, 601, 141.171875, 146.60000000000002, 136.60000000000002, 601, 6.395341098169725, 7.0, 5.9, 601, 6.396515679442504, 7.0, 5.9, 287, 6.347345027021924, 6.3626610936956, 6.33541303590106, 11, 6.4037221869040035, 6.89, 5.92, 286, 7.381818181818179, 7.38181818181818, 7.38181818181818, 11, 7.5, 7.5, 7.5, 11, 7.0, 7.0, 7.0, 11, 4.299999999999999, 4.3, 4.3, 11, 6.2893338524926286, 6.88906000141128, 5.7885918742158, 287, 6.231135869617819, 6.24445750588204, 6.22042184606718, 11, 6.29638487970408, 6.77774189035255, 5.8103877961668, 286, 7.268210787281718, 7.26821078728172, 7.26821078728172, 11, 7.38946996909568, 7.38946996909568, 7.38946996909568, 11, 6.88906000141128, 6.88906000141128, 6.88906000141128, 11, 4.18799436592525, 4.18799436592525, 4.18799436592525, 11, , , , , , , , , 193.65330505371094, 196.084, 192.01, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.585796885, 8929.5879298, 8929.5836658, 60, 89.49309661475003, 89.4931321633333, 89.4930610966667, 60, 3405.392689198333, 3405.4473341, 3405.3382336, 60, 34.08987815330557, 34.0907889016667, 34.08897056, 60, , , , , , , , , 193.50897216796875, 194.4, 192.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 132926.0, 132957.55, 132857.65, 600, 0.5, 0.5, 0.5, 1200, 2.3408334255218506, 2.36, 2.32, 600, 2.3408334255218506, 2.36, 2.32, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, -2.5030666666666606, -2.33, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.58351131334, 8929.58573, 8929.581322, 600, 89.49305852188886, 89.4930955, 89.4930220333333, 600, 3405.4855728183356, 3405.542713, 3405.430092, 600, 34.09142621363892, 34.09237855, 34.0905015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4493499999999953, 0.45, 0.44, 600, -4.99999999999998e-05, 0.04, -0.05, 600, 0.49000000000000415, 0.49, 0.49, 600, 0.00038333333333333405, 0.04, -0.04, 600, 0.056666666666666664, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1790000000000262, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.04, -0.05, 600, 0.26895, 0.2812, 0.2606, 60, , , , , , , , , , , , , , , , , 0.4980916666666666, 0.5207, 0.4826, 60, -0.09799999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574981379310345, 2.5757, 2.57431, 58, 31.778325862068968, 31.7826, 31.7761, 58, 1439.7557931034482, 1439.8, 1439.715, 58, -1.0816637931034485, -1.0721, -1.0901, 58
2018-08-15 13:31:00, 4265.9857142857145, 4521.91, 4029.9, 7, 4274.035714285715, 4529.96, 4037.95, 7, 8.049999999999999, 8.05, 8.05, 7, 9.872025000000002, 9.879, 9.866, 120, 1486.1518166666667, 1486.213, 1486.056, 120, 998.9149999999998, 998.94, 998.87, 60, 2.0, 2.0, 2.0, 60, 1.1206666666666658, 1.13, 1.12, 60, -2.3454545454545457, -2.3, -2.4, 11, -2.5222, -2.49, -2.55, 50, -2.343333333333332, -2.3, -2.4, 30, 99.72000000000003, 100.0, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.383556546884007, -2.30000000000001, -2.48117749684445, 11, -0.8473333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5224195623800384, 0.528638, 0.509344, 521, 5.137000000000008, 5.137, 5.137, 521, -21.611573896353345, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 568.5, 572.0, 565.0, 2, 519.5, 589.0, 450.0, 2, 998.0, 998.0, 998.0, 60, 1001.765642551375, 1001.78263552881, 1001.7219067343, 12, 1001.0, 1001.0, 1001.0, 60, 99.71818181818183, 100.0, 99.4, 11, -2.0674999999999977, -2.04, -2.08, 60, -2.050000000000001, -1.9, -2.1, 30, 101.12333333333332, 101.9, 99.9, 30, , , , , 302.0335388183594, 337.7, 251.0, 599, 122.0335464477539, 157.70000000000005, 71.0, 599, 2.225375626043408, 5.0, 0.3, 599, 316.9929504394531, 322.0, 311.2, 287, 136.99293518066406, 142.0, 131.2, 287, 325.68255615234375, 326.32861328125, 325.039947509766, 12, 343.6000061035156, 343.6, 343.6, 12, 327.0, 328.2, 326.6, 12, 307.1000061035156, 307.1, 307.1, 12, 308.19970703125, 311.2, 307.2, 12, 318.86224365234375, 324.032547796849, 312.920051425865, 287, 138.8622589111328, 144.032547796849, 132.920051425865, 287, 327.8162841796875, 328.471252441406, 327.155822753906, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 329.1668395996094, 330.444261054093, 328.832939286783, 12, 308.7051086425781, 308.705122409809, 308.705122409809, 12, 310.35772705078125, 312.92005142586504, 309.076867519756, 12, 316.986083984375, 322.2, 311.2, 600, 136.98606872558594, 142.2, 131.2, 600, 5.374666666666673, 6.3, 4.6, 600, 5.378397212543563, 6.3, 4.6, 287, 6.28840490173089, 6.33087108013941, 6.24731707317076, 12, 5.400709534368071, 6.27, 4.82727272727273, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.2781385701316985, 6.2006004257973, 4.50631809013584, 287, 6.174767245135523, 6.2160918950977, 6.13263947383782, 12, 5.300389594226039, 6.16548278130529, 4.72392096300008, 287, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 6.88906000141128, 6.88906000141128, 6.88906000141128, 12, 4.18799436592525, 4.18799436592525, 4.18799436592525, 12, , , , , , , , , 193.49508666992188, 195.395, 191.976, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.581472090002, 8929.5835928, 8929.5793551, 60, 89.49302453483332, 89.49305988, 89.4929892516667, 60, 3405.281209046667, 3405.3365428, 3405.2270125, 60, 34.08802015077778, 34.08894238, 34.087116875, 60, , , , , , , , , 193.22982788085938, 194.88, 191.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133026.0, 133057.55, 132957.65, 600, 0.5, 0.5, 0.5, 1198, 2.3326711654663086, 2.35, 2.3, 599, 2.3326711654663086, 2.35, 2.3, 599, 0.0, 0.0, 0.0, 599, -0.012020033388981454, -0.01, -0.02, 599, -2.313299999999999, -2.06, -2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.579187496665, 8929.581315, 8929.577027, 600, 89.49298645827777, 89.4930219166667, 89.49295045, 600, 3405.376270561668, 3405.429898, 3405.323823, 600, 34.0896045093611, 34.0904983, 34.0887303833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4495492487479084, 0.45, 0.44, 599, 6.168549255142904e-19, 0.04, -0.03, 599, 0.49033388981636455, 0.5, 0.49, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.06794657762938228, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010183639398998335, 0.04, -0.04, 599, 0.2688500000000001, 0.2767, 0.2583, 60, , , , , , , , , , , , , , , , , 0.4979166666666667, 0.5125, 0.4783, 60, -0.0423333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751208620689656, 2.57581, 2.57425, 58, 31.777968965517235, 31.7808, 31.7762, 58, 1439.765465517242, 1439.807, 1439.713, 58, -1.079537931034483, -1.0708, -1.0907, 58
2018-08-15 13:32:00, 4279.42, 4280.23, 4278.61, 2, 4287.485000000001, 4288.3, 4286.67, 2, 8.065000000000001, 8.07, 8.06, 2, 9.850508333333332, 9.866, 9.818, 120, 1485.945475, 1486.149, 1484.861, 120, 998.9196666666666, 998.94, 998.88, 60, 2.0, 2.0, 2.0, 60, 1.1156666666666666, 1.12, 1.11, 60, -2.275, -2.2, -2.3, 12, -2.4504000000000037, -2.43, -2.49, 50, -2.2733333333333334, -2.2, -2.3, 30, 99.79666666666665, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.3031790031904156, -2.24060061805608, -2.34056752184688, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5079150689655172, 0.52078, 0.477695, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.567681992337356, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 555.0, 557.0, 553.0, 2, 796.5, 873.0, 720.0, 2, 998.0, 998.0, 998.0, 60, 1001.7735814170309, 1001.79210608839, 1001.74196356553, 12, 1001.0, 1001.0, 1001.0, 60, 99.79166666666669, 99.9, 99.6, 12, -2.0378333333333325, -2.02, -2.07, 60, -2.100000000000001, -2.1, -2.1, 30, 99.95, 100.8, 99.6, 30, , , , , 308.3860778808594, 358.0, 1.1, 601, 128.38607788085938, 182.3, 69.89999999999998, 601, 2.466222961730447, 4.7, 0.4, 601, 319.141357421875, 329.5, 310.9, 287, 139.141357421875, 149.5, 130.89999999999998, 287, 324.484130859375, 324.925964355469, 323.945465087891, 12, 343.6000061035156, 343.6, 343.6, 12, 329.01678466796875, 329.5, 326.6, 12, 307.1000061035156, 307.1, 307.1, 12, 311.1499938964844, 311.2, 310.9, 12, 321.03607177734375, 331.704004712352, 312.640959842006, 287, 141.03607177734375, 151.704004712352, 132.640959842006, 287, 326.58905029296875, 327.039825439453, 326.034240722656, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 331.2256164550781, 331.704004712352, 328.832939286783, 12, 308.7051086425781, 308.705122409809, 308.705122409809, 12, 312.87353515625, 312.92005142586504, 312.640959842006, 12, 319.14447021484375, 329.7, 310.9, 600, 139.14447021484375, 149.7, 130.89999999999998, 600, 5.2705, 6.3, 4.6, 600, 5.269686411149822, 6.2, 4.6, 287, 6.167261984544517, 6.22918843608503, 6.10783699059561, 12, 5.26434027777778, 6.12, 4.65, 288, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 6.6833333333333345, 6.9, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.166311597534361, 6.08541330981756, 4.49525676229725, 287, 6.054497039784903, 6.11488377760757, 5.99572826111242, 12, 5.161157317886712, 6.00433561119544, 4.54860549707475, 287, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 6.552685734439137, 6.80039322138434, 6.2006004257973, 12, 4.18799436592525, 4.18799436592525, 4.18799436592525, 12, , , , , , , , , 193.67669677734375, 195.672, 192.007, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.577153885, 8929.5792835, 8929.5750456, 60, 89.49295256474998, 89.4929880583333, 89.4929174266667, 60, 3405.170730615001, 3405.2251646, 3405.1150333, 60, 34.08617884358333, 34.0870860766667, 34.085250555, 60, , , , , , , , , 193.55348205566406, 195.12, 192.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133126.0, 133157.55, 133057.65, 600, 0.5, 0.5, 0.5, 1200, 2.3177833557128906, 2.35, 2.28, 600, 2.3177833557128906, 2.35, 2.28, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333367, 0.01, -0.02, 600, -2.0355166666666498, -1.82, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.574880266662, 8929.57702, 8929.572723, 600, 89.49291467111115, 89.4929503333333, 89.4928787166667, 600, 3405.269328791666, 3405.323637, 3405.217623, 600, 34.08782214652776, 34.0887272833333, 34.0869603833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4486999999999947, 0.45, 0.44, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.49181666666666957, 0.5, 0.48, 600, 0.0003000000000000002, 0.04, -0.05, 600, -0.03849999999999996, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.05, -0.04, 600, 0.2681783333333333, 0.2791, 0.2539, 60, , , , , , , , , , , , , , , , , 0.4966633333333335, 0.5169, 0.4703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574910172413793, 2.57571, 2.57401, 58, 31.77769482758621, 31.7799, 31.7758, 58, 1439.753551724138, 1439.801, 1439.702, 58, -1.0819724137931033, -1.0719, -1.093, 58
2018-08-15 13:33:00, 4314.431666666666, 4495.13, 4276.91, 6, 4322.495, 4503.19, 4284.97, 6, 8.063333333333334, 8.07, 8.06, 6, 9.825316666666671, 9.837, 9.798, 120, 1485.655016666667, 1485.997, 1484.278, 120, 998.9203333333328, 998.94, 998.85, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4683999999999973, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 29, 100.01724137931033, 100.2, 99.7, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.295510524604357, -2.27301506712621, -2.34056752184688, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.45255141379310354, 0.477555, 0.437627, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.501704980843122, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 565.0, 569.0, 561.0, 2, 914.0, 997.0, 831.0, 2, 998.0, 998.0, 998.0, 60, 1001.771212942369, 1001.79210568301, 1001.7018489104, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333335, 100.2, 99.7, 12, -2.0371666666666672, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 100.82758620689654, 101.0, 100.5, 29, , , , , 299.5894470214844, 335.5, 167.6, 600, 119.58946228027344, 357.4, 4.600000000000023, 600, 2.218, 4.8, 0.3, 600, 318.8804931640625, 329.2, 308.5, 287, 138.88050842285156, 149.2, 128.5, 287, 323.4949645996094, 323.881866455078, 323.014343261719, 12, 343.6000061035156, 343.6, 343.6, 12, 329.5, 329.5, 329.5, 12, 307.1000061035156, 307.1, 307.1, 12, 309.70001220703125, 310.9, 308.5, 12, 320.72607421875, 331.431296646097, 310.046894313983, 287, 140.72607421875, 151.431296646097, 130.046894313983, 287, 325.57183837890625, 325.97900390625, 325.061645507812, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 331.7040100097656, 331.704004712352, 331.704004712352, 12, 308.7051086425781, 308.705122409809, 308.705122409809, 12, 311.34393310546875, 312.640959842006, 310.046894313983, 12, 318.87225341796875, 329.2, 308.5, 600, 138.87225341796875, 149.2, 128.5, 600, 5.096166666666674, 6.5, 3.8, 600, 5.0947735191637635, 6.5, 3.8, 287, 6.053985021519786, 6.09843314763231, 5.99181754874653, 12, 5.101257522964837, 6.3, 4.0, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 6.416666666666667, 6.5, 6.2, 12, 4.241666666666666, 4.3, 3.8, 12, 4.992437883717944, 6.38768244965909, 3.70538526641417, 287, 5.943476068413536, 5.98790778462987, 5.88345809697041, 12, 4.999929825410788, 6.18860469930772, 3.90813090254037, 287, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 6.305882480745765, 6.38768244965909, 6.08541330981756, 12, 4.132581373020363, 4.18799436592525, 3.70538526641417, 12, 1.796, 1.796, 1.796, 1, , , , , 193.62948608398438, 195.544, 191.928, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.572851733334, 8929.5749749, 8929.5707324, 60, 89.49288086222221, 89.4929162483333, 89.49284554, 60, 3405.0594170433337, 3405.1130544, 3405.005538, 60, 34.08432361738888, 34.0852175733333, 34.0834256333333, 60, , , , , , , , , 193.46820068359375, 194.84, 191.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133226.0, 133257.55, 133157.65, 600, 0.5156405990016675, 0.6, 0.5, 1202, 2.318469285964966, 2.35, 2.29, 601, 2.318466901779175, 2.35, 2.29, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, -2.0053, -1.86, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.570634908328, 8929.572716, 8929.568578, 600, 89.49284391513889, 89.4928786, 89.4928096333333, 600, 3405.1603155299986, 3405.217418, 3405.10017, 600, 34.08600525883329, 34.0869569666667, 34.0850028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3156405990016573, 1.4, 1.3, 1202, 0.44899999999999496, 0.45, 0.44, 600, 0.0005500000000000002, 0.04, -0.03, 600, 0.49440000000000356, 0.5, 0.49, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.06173044925124793, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.215640599001676, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.26702500000000007, 0.2754, 0.2564, 60, , , , , , , , , , , , , , , , , 0.4945199999999999, 0.51, 0.4749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747201754385967, 2.57536, 2.57401, 57, 31.77767192982456, 31.7821, 31.7746, 57, 1439.7419649122808, 1439.779, 1439.7, 57, -1.08439649122807, -1.0765, -1.0933, 57
2018-08-15 13:34:00, 4278.055, 4278.33, 4277.78, 2, 4286.115, 4286.39, 4285.84, 2, 8.06, 8.06, 8.06, 2, 9.841041666666673, 9.848, 9.832, 120, 1486.0087916666666, 1486.152, 1485.765, 120, 998.9311666666674, 998.94, 998.92, 60, 2.0, 2.0, 2.0, 60, 1.1286666666666674, 1.13, 1.11, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.467199999999998, -2.46, -2.49, 50, -2.316666666666666, -2.3, -2.4, 30, 100.05000000000001, 100.5, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.306155142492964, -2.23262733626149, -2.34056752184688, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4269279365384616, 0.437616, 0.412353, 520, 5.137000000000008, 5.137, 5.137, 520, -21.432384615384844, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 601.5, 611.0, 592.0, 2, 973.5, 1004.0, 943.0, 2, 998.0, 998.0, 998.0, 60, 1001.7829587978475, 1001.79210519058, 1001.7720482671, 12, 1001.0, 1001.0, 1001.0, 60, 100.01666666666665, 100.5, 99.7, 12, -2.0283333333333338, -2.01, -2.07, 60, -2.1233333333333344, -2.1, -2.2, 30, 100.63999999999996, 100.8, 100.5, 30, , , , , 305.6080322265625, 357.4, 3.7, 598, 125.60802459716797, 209.2, 67.5, 598, 2.886622073578597, 5.2, 0.2, 598, 315.8235168457031, 326.0, 297.7, 286, 135.82350158691406, 146.0, 117.69999999999999, 286, 322.2691345214844, 322.857543945312, 321.867614746094, 12, 343.6000061035156, 343.6, 343.6, 12, 329.25, 329.5, 329.2, 12, 299.9565734863281, 307.1, 297.7, 12, 300.05584716796875, 308.3, 297.7, 12, 317.69244384765625, 327.997673599812, 299.119612074163, 286, 137.69244384765625, 147.997673599812, 119.119612074163, 286, 324.3107604980469, 324.917938232422, 323.903961181641, 12, 346.1012268066406, 346.101232355896, 346.101232355896, 12, 331.47674560546875, 331.704004712352, 331.431296646097, 12, 301.4246826171875, 308.705122409809, 299.119612074163, 12, 301.5238342285156, 309.903776469962, 299.119612074163, 12, 315.9327392578125, 326.0, 303.6, 599, 135.93272399902344, 146.0, 123.60000000000002, 599, 5.468447412353921, 6.6, 4.3, 599, 5.465034965034963, 6.6, 4.3, 286, 5.9329057578466715, 5.98318830490777, 5.90745125348188, 12, 5.449726636999365, 6.48, 4.49, 286, 7.381818181818179, 7.38181818181818, 7.38181818181818, 12, 7.5, 7.5, 7.5, 12, 6.516666666666666, 6.6, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.368220692017206, 6.49628974930048, 4.21021739882463, 286, 5.823996822730464, 5.8743927150475, 5.79791077459008, 12, 5.3511082022766026, 6.37590710864059, 4.40157033992181, 287, 7.268210787281718, 7.26821078728172, 7.26821078728172, 12, 7.389469969095681, 7.38946996909568, 7.38946996909568, 12, 6.406501730061923, 6.49628974930048, 6.38768244965909, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , , , , , 193.90769958496094, 196.178, 191.906, 60, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8929.568559511668, 8929.5706609, 8929.5664488, 60, 89.49280932519444, 89.4928443483333, 89.4927741466667, 60, 3404.9490596133323, 3405.003805, 3404.8952106, 60, 34.08248432688888, 34.08339675, 34.0815868433333, 60, , , , , , , , , 193.85206604003906, 194.93, 192.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 133325.9514858094, 133357.46, 133257.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.295759677886963, 2.33, 2.27, 599, 2.295799970626831, 2.33, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.3631385642737817, -2.07, -2.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.566465525879, 8929.568571, 8929.564368, 599, 89.49277442543135, 89.4928095166667, 89.4927394666667, 599, 3405.0407060818043, 3405.09998, 3404.982479, 599, 34.08401176803005, 34.0849996666667, 34.0830413166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4496499999999952, 0.45, 0.44, 600, -0.0004833333333333335, 0.04, -0.04, 600, 0.4948833333333335, 0.5, 0.49, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.03138564273789651, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.2652450000000001, 0.2735, 0.2534, 60, , , , , , , , , , , , , , , , , 0.4912333333333334, 0.5066, 0.4693, 60, -0.19916666666666674, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574380444444444, 2.57512, 2.57391, 45, 31.777331111111096, 31.7818, 31.7752, 45, 1439.7224888888888, 1439.762, 1439.694, 45, -1.0883933333333329, -1.0797, -1.0945, 45
2018-08-15 13:35:00, 4293.721666666666, 4372.43, 4277.28, 6, 4301.783333333334, 4380.49, 4285.34, 6, 8.061666666666667, 8.07, 8.05, 6, 9.856933333333325, 9.869, 9.848, 120, 1486.0682083333334, 1486.157, 1485.838, 120, 998.9269999999998, 998.94, 998.87, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3666666666666667, -2.3, -2.4, 12, -2.4995999999999987, -2.46, -2.51, 50, -2.363333333333332, -2.3, -2.4, 30, 99.60999999999997, 100.3, 99.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.4107210709688793, -2.34612196580758, -2.48117749684445, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40172122605364013, 0.412824, 0.397221, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40507662835272, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 604.0, 610.0, 598.0, 2, 808.0, 820.0, 796.0, 2, 998.0, 998.0, 998.0, 60, 1001.7782689173476, 1001.79266196208, 1001.73249035098, 12, 1001.0, 1001.0, 1001.0, 60, 99.675, 100.4, 99.1, 12, -2.0754999999999977, -2.05, -2.1, 60, -2.13225806451613, -2.1, -2.2, 31, 100.60000000000002, 101.1, 100.1, 31, , , , , 306.1258850097656, 332.3, 219.4, 601, 126.12590026855469, 152.29999999999995, 39.39999999999998, 601, 2.870881863560735, 5.1, 0.7, 601, 322.9765625, 334.6, 316.9, 288, 142.9765625, 154.60000000000002, 136.89999999999998, 288, 321.6669006347656, 321.831909179688, 321.557403564453, 11, 338.9811706542969, 343.6, 334.6, 11, 328.84478759765625, 334.6, 326.0, 11, 297.70001220703125, 297.7, 297.7, 11, 297.70001220703125, 297.7, 297.7, 11, 324.9979553222656, 336.792677959742, 318.862852205243, 288, 144.99794006347656, 156.792677959742, 138.862852205243, 288, 323.6883239746094, 323.870758056641, 323.577850341797, 11, 341.37799072265625, 346.101232355896, 336.792677959742, 11, 330.83880615234375, 336.792677959742, 327.997673599812, 11, 299.1195983886719, 299.119612074163, 299.119612074163, 11, 299.1195983886719, 299.119612074163, 299.119612074163, 11, 323.0154724121094, 334.6, 316.9, 601, 143.01548767089844, 154.60000000000002, 136.89999999999998, 601, 5.450582362728784, 6.2, 4.6, 601, 5.453472222222224, 6.2, 4.6, 288, 5.8792169094635645, 5.90156630699615, 5.85823181343542, 11, 5.465435540069689, 6.16, 4.69, 287, 7.381818181818179, 7.38181818181818, 7.38181818181818, 11, 7.5, 7.5, 7.5, 11, 6.6, 6.6, 6.6, 11, 3.8, 3.8, 3.8, 11, 5.3454301202489685, 6.09973742480898, 4.48598376429618, 288, 5.771995296580131, 5.79353088330844, 5.74739176161901, 11, 5.35756331682985, 6.0581438301747, 4.58046800951423, 287, 7.268210787281718, 7.26821078728172, 7.26821078728172, 11, 7.38946996909568, 7.38946996909568, 7.38946996909568, 11, 6.496289749300481, 6.49628974930048, 6.49628974930048, 11, 3.705385266414169, 3.70538526641417, 3.70538526641417, 11, , , , , , , , , 193.67398071289062, 195.141, 192.305, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.564266223335, 8929.5663769, 8929.5621446, 60, 89.49273777038893, 89.4927729483333, 89.49270241, 60, 3404.841274766667, 3404.8933606, 3404.7883143, 60, 34.08068791277778, 34.08155601, 34.0798052383333, 60, , , , , , , , , 193.61273193359375, 194.31, 192.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 133425.89610648886, 133457.56, 133357.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.2663893699645996, 2.3, 2.25, 601, 2.266383409500122, 2.3, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.01, -0.01, 600, -2.473427620632288, -2.29, -2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.562220381036, 8929.564361, 8929.560069, 601, 89.49270367301719, 89.49273935, 89.4926678166667, 601, 3404.9257470499174, 3404.982291, 3404.868646, 601, 34.08209578416527, 34.0830381833333, 34.0811441, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44983333333332826, 0.45, 0.44, 600, -0.00036666666666666683, 0.04, -0.03, 600, 0.4930833333333381, 0.5, 0.48, 600, -0.0006333333333333333, 0.04, -0.03, 600, -0.08752079866888515, 1.9, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.03, -0.05, 600, 0.2653416666666667, 0.2757, 0.2552, 60, , , , , , , , , , , , , , , , , 0.4914166666666666, 0.5105, 0.4726, 60, -0.24699999999999991, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574301690140846, 2.57494, 2.57375, 71, 31.777107042253533, 31.7814, 31.7753, 71, 1439.7183098591545, 1439.755, 1439.684, 71, -1.0892028169014085, -1.0815, -1.0964, 71
2018-08-15 13:36:00, 4278.0599999999995, 4280.05, 4276.03, 5, 4286.118, 4288.11, 4284.09, 5, 8.058000000000002, 8.06, 8.05, 5, 9.870108333333338, 9.875, 9.867, 120, 1486.120616666666, 1486.15, 1486.08, 120, 998.9268333333331, 998.94, 998.89, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.488, -2.46, -2.54, 50, -2.3466666666666662, -2.3, -2.4, 30, 99.72666666666666, 100.1, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3811759917987128, -2.28650154057425, -2.42701092365007, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3950509846743294, 0.40179, 0.383067, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.377490421456173, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 613.5, 622.0, 605.0, 2, 1505.5, 1842.0, 1169.0, 2, 998.0, 998.0, 998.0, 60, 1001.7781291194301, 1001.79210433566, 1001.7625752581, 12, 1001.0, 1001.0, 1001.0, 60, 99.70833333333333, 100.1, 99.1, 12, -2.0258333333333325, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 101.33448275862068, 101.5, 101.1, 29, , , , , 312.64251708984375, 352.9, 1.7, 601, 132.6425323486328, 195.1, 100.19999999999999, 601, 3.906988352745423, 6.6, 0.7, 601, 331.4873962402344, 340.5, 306.3, 286, 151.4873809814453, 160.5, 126.30000000000001, 286, 321.82550048828125, 322.049530029297, 321.602355957031, 12, 337.8416442871094, 340.5, 334.6, 12, 337.8416442871094, 340.5, 334.6, 12, 297.70001220703125, 297.7, 297.7, 12, 305.1148681640625, 314.6, 297.7, 12, 333.73040771484375, 342.963612731027, 308.06046203734, 286, 153.73040771484375, 162.963612731027, 128.06046203734, 286, 323.8377380371094, 324.0654296875, 323.616149902344, 12, 340.21246337890625, 342.963612731027, 336.792677959742, 12, 340.21246337890625, 342.963612731027, 336.792677959742, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 307.5382995605469, 316.502093177365, 299.119612074163, 12, 331.9531555175781, 340.5, 325.4, 601, 151.95314025878906, 160.5, 145.39999999999998, 601, 5.818635607321123, 6.6, 4.7, 601, 5.825524475524469, 6.6, 4.7, 286, 5.785187472082907, 5.84563174382177, 5.74450243562977, 12, 5.812132867132867, 6.53636363636364, 4.8, 286, 7.177878787878789, 7.38181818181818, 6.9, 12, 7.258333333333333, 7.5, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.7064194315673715, 6.49317436086086, 4.57837618487557, 286, 5.675010865839223, 5.73637927289877, 5.63450392648978, 12, 5.693021560217069, 6.41590215943265, 4.68296492068688, 286, 7.064623164213721, 7.26821078728172, 6.7871669434995, 12, 7.138622989093329, 7.38946996909568, 6.88906000141128, 12, 6.495770517893877, 6.49628974930048, 6.49317436086086, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , , , , , 193.8483428955078, 195.546, 192.496, 60, , , , , 133526.16666666666, 133557.0, 133458.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.559962621668, 8929.5620737, 8929.557857, 60, 89.49266604369446, 89.4927012283333, 89.49263095, 60, 3404.731852103333, 3404.7865593, 3404.6770207, 60, 34.07886420172222, 34.0797759883333, 34.077950345, 60, , , , , , , , , 193.86793518066406, 194.59, 192.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133526.0099999997, 133557.56, 133457.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.255216598510742, 2.28, 2.23, 600, 2.2552411556243896, 2.28, 2.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.058066666666666, -1.8, -2.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.557892275, 8929.560062, 8929.55572, 600, 89.49263153791672, 89.4926677, 89.4925953333333, 600, 3404.813746213335, 3404.868443, 3404.760881, 600, 34.08022910355556, 34.0811407166667, 34.0793480166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44936772046588547, 0.45, 0.44, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.4814475873544077, 0.49, 0.47, 601, -6.655574043261217e-05, 0.03, -0.04, 601, -0.02050000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222964, 0.04, -0.04, 601, 0.26510666666666666, 0.2758, 0.2563, 60, , , , , , , , , , , , , , , , , 0.4909850000000001, 0.5108, 0.4747, 60, -0.1106666666666667, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746593103448276, 2.57533, 2.5739, 58, 31.77680172413793, 31.7802, 31.7744, 58, 1439.740948275862, 1439.781, 1439.694, 58, -1.0843482758620688, -1.0759, -1.0944, 58
2018-08-15 13:37:00, 4294.245, 4339.09, 4276.74, 4, 4302.305, 4347.15, 4284.8, 4, 8.06, 8.06, 8.06, 4, 9.850058333333338, 9.875, 9.801, 120, 1485.9541499999987, 1486.172, 1485.597, 120, 998.919999999999, 998.93, 998.89, 60, 2.0, 2.0, 2.0, 60, 1.1206666666666658, 1.13, 1.12, 60, -2.4499999999999997, -2.4, -2.5, 12, -2.5729999999999973, -2.54, -2.6, 50, -2.45, -2.4, -2.5, 30, 99.47000000000001, 99.7, 98.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5176050688382055, -2.44053444180832, -2.62183034629982, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.401303961612284, 0.42046, 0.382647, 521, 5.137000000000008, 5.137, 5.137, 521, -21.42186180422288, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 668.0, 678.0, 658.0, 2, 1212.0, 1556.0, 868.0, 2, 998.0, 998.0, 998.0, 60, 1001.7737178634225, 1001.78318917272, 1001.76257522175, 12, 1001.0, 1001.0, 1001.0, 60, 99.49999999999999, 99.7, 99.1, 12, -2.0033333333333325, -1.99, -2.01, 60, -2.0300000000000002, -2.0, -2.1, 30, 100.98333333333332, 101.1, 100.9, 30, , , , , 312.15374755859375, 326.4, 299.2, 599, 132.1537322998047, 146.39999999999998, 119.19999999999999, 599, 4.784307178631051, 6.3, 1.7, 599, 332.2377624511719, 336.3, 306.5, 287, 152.23777770996094, 156.29999999999995, 126.5, 287, 322.4292907714844, 322.774444580078, 322.074981689453, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 297.70001220703125, 297.7, 297.7, 12, 306.29998779296875, 306.3, 306.3, 12, 334.5383605957031, 338.68395346128, 308.343760491144, 287, 154.53834533691406, 158.68395346128, 128.343760491144, 287, 324.45721435546875, 324.81689453125, 324.091522216797, 12, 342.963623046875, 342.963612731027, 342.963612731027, 12, 342.963623046875, 342.963612731027, 342.963612731027, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 308.0604553222656, 308.06046203734, 308.06046203734, 12, 332.7308044433594, 336.3, 326.2, 598, 152.7307891845703, 156.29999999999995, 146.2, 598, 6.230936454849524, 6.8, 5.5, 598, 6.239024390243904, 6.8, 5.6, 287, 5.731986163772884, 5.7435888501742, 5.72380620425234, 12, 6.236158459595955, 6.75, 5.73, 288, 6.890833333333333, 6.9, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.716666666666666, 6.8, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.117897561885476, 6.67333626495246, 5.48162364342156, 287, 5.623155487121568, 5.63669527170212, 5.61564969788662, 12, 6.115003709470544, 6.62635355359172, 5.61162527432365, 288, 6.778527311448129, 6.7871669434995, 6.77774189035255, 12, 6.88906000141128, 6.88906000141128, 6.88906000141128, 12, 6.597291006736959, 6.67333626495246, 6.49317436086086, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , , , , , 193.52566528320312, 195.255, 191.843, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.555651406667, 8929.5577847, 8929.5535366, 60, 89.4925941901111, 89.492629745, 89.4925589433333, 60, 3404.6208830349997, 3404.6752343, 3404.5653937, 60, 34.077014717249995, 34.0779205716667, 34.076089895, 60, , , , , , , , , 193.71273803710938, 194.78, 192.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133626.0099999997, 133657.56, 133557.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2587502002716064, 2.28, 2.22, 600, 2.2587502002716064, 2.28, 2.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.798783333333325, -1.64, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.553551566667, 8929.555712, 8929.551394, 600, 89.49255919277776, 89.4925952, 89.4925232333333, 600, 3404.707487976666, 3404.760695, 3404.655073, 600, 34.07845813294447, 34.0793449166667, 34.07758455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4499333333333283, 0.45, 0.44, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.4803333333333311, 0.49, 0.48, 600, 0.0006333333333333335, 0.03, -0.03, 600, -0.0125, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.2672183333333332, 0.2771, 0.2554, 60, , , , , , , , , , , , , , , , , 0.49490166666666674, 0.5131, 0.4731, 60, -0.021833333333333347, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575010175438597, 2.57587, 2.57442, 57, 31.77667368421051, 31.7804, 31.7746, 57, 1439.7627719298243, 1439.813, 1439.731, 57, -1.0797385964912278, -1.0688, -1.0869, 57
2018-08-15 13:38:00, 4291.728, 4349.88, 4275.93, 5, 4299.787999999999, 4357.94, 4283.99, 5, 8.06, 8.06, 8.06, 5, 9.807708333333334, 9.82, 9.796, 120, 1485.8146416666664, 1485.898, 1485.72, 120, 998.929666666667, 998.94, 998.92, 60, 2.0, 2.0, 2.0, 60, 1.124333333333334, 1.13, 1.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.583799999999998, -2.55, -2.6, 50, -2.4, -2.4, -2.4, 29, 98.8103448275862, 99.3, 98.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.5650753508918887, -2.52192978753914, -2.59009472584989, 12, -0.852333333333334, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4229164348659005, 0.432969, 0.418539, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.43471264367838, -17.95, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 654.5, 656.0, 653.0, 2, 409.5, 468.0, 351.0, 2, 998.0, 998.0, 998.0, 60, 1001.7826315426832, 1001.79265989076, 1001.77260301277, 12, 1001.0, 1001.0, 1001.0, 60, 98.78333333333335, 99.1, 98.6, 12, -2.014166666666666, -2.01, -2.02, 60, -2.1466666666666683, -2.1, -2.2, 30, 100.6366666666667, 101.1, 99.8, 30, , , , , 313.4053039550781, 331.0, 295.6, 600, 133.40530395507812, 151.0, 115.60000000000002, 600, 4.325500000000003, 5.8, 1.1, 600, 330.1629638671875, 336.5, 312.8, 287, 150.16297912597656, 156.5, 132.8, 287, 323.13421630859375, 323.222595214844, 322.863494873047, 12, 340.5, 340.5, 340.5, 12, 339.1501770019531, 340.5, 336.5, 12, 297.70001220703125, 297.7, 297.7, 12, 306.3666687011719, 306.5, 306.3, 12, 332.388427734375, 338.871499016274, 314.613492269696, 287, 152.388427734375, 158.871499016274, 134.613492269696, 287, 325.18145751953125, 325.267303466797, 324.912353515625, 12, 342.963623046875, 342.963612731027, 342.963612731027, 12, 341.4183044433594, 342.963612731027, 338.871499016274, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 308.1549072265625, 308.343760491144, 308.06046203734, 12, 330.47650146484375, 336.5, 324.4, 600, 150.4764862060547, 156.5, 144.39999999999998, 600, 5.91183333333335, 6.9, 5.0, 600, 5.918466898954707, 6.9, 5.0, 287, 5.762610129830283, 5.7850974930362, 5.73972125435539, 12, 5.930063572790852, 6.8, 5.2, 286, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.891666666666667, 6.9, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.800822770459896, 6.77961992764661, 4.88091570986272, 287, 5.653106646882983, 5.675049775526, 5.62811114401986, 12, 5.812360391431788, 6.67827772380517, 5.09058583811945, 286, 6.777741890352549, 6.77774189035255, 6.77774189035255, 12, 6.88906000141128, 6.88906000141128, 6.88906000141128, 12, 6.770762955755429, 6.77961992764661, 6.67333626495246, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , 2.168, 2.168, 2.168, 1, 193.64703369140625, 195.142, 192.388, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.551350036667, 8929.5534665, 8929.549227, 60, 89.49252250061112, 89.492557775, 89.4924871166667, 60, 3404.5093749266675, 3404.5634573, 3404.455828, 60, 34.07515624877778, 34.0760576216667, 34.0742638, 60, , , , , , , , , 193.67202758789062, 194.35, 193.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133726.0099999997, 133757.56, 133657.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.254023313522339, 2.29, 2.23, 599, 2.254023313522339, 2.29, 2.23, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, 0.0, -0.02, 599, -1.7997000000000019, -1.68, -1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.549209071673, 8929.551387, 8929.547034, 600, 89.49248681786108, 89.4925231166667, 89.4924505666667, 600, 3404.6034933083324, 3404.654874, 3404.551368, 600, 34.07672488847225, 34.0775812333333, 34.0758561333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4493155258764564, 0.45, 0.44, 599, 0.0006176961602671118, 0.05, -0.03, 599, 0.4800333889816341, 0.49, 0.48, 599, 0.0005676126878130219, 0.04, -0.04, 599, 0.021202003338898146, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.05, -0.04, 599, 0.26503833333333326, 0.2769, 0.2569, 60, , , , , , , , , , , , , , , , , 0.49086166666666664, 0.5129, 0.4757, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574423275862069, 2.57502, 2.57361, 58, 31.775936206896546, 31.7781, 31.7739, 58, 1439.7293965517242, 1439.763, 1439.681, 58, -1.086548275862069, -1.0796, -1.0969, 58
2018-08-15 13:39:00, 4328.54, 4386.12, 4270.96, 2, 4336.594999999999, 4394.19, 4279.0, 2, 8.055, 8.07, 8.04, 2, 9.788583333333337, 9.801, 9.769, 120, 1485.8799999999994, 1485.936, 1485.831, 120, 998.9381666666671, 998.94, 998.93, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3583333333333334, -2.3, -2.4, 12, -2.538999999999999, -2.52, -2.57, 50, -2.3533333333333317, -2.3, -2.4, 30, 99.65666666666667, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4067855564329714, -2.32703296779999, -2.4947494255531, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4332927024952016, 0.437819, 0.428317, 521, 5.137000000000008, 5.137, 5.137, 521, -21.507677543186386, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 619.5, 629.0, 610.0, 2, 311.5, 312.0, 311.0, 2, 998.0, 998.0, 998.0, 60, 1001.7907560329058, 1001.79265980969, 1001.78207372223, 12, 1001.0, 1001.0, 1001.0, 60, 99.64166666666667, 99.8, 99.3, 12, -2.006500000000001, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 100.87999999999998, 101.8, 99.8, 30, , , , , 313.22509765625, 344.4, 293.5, 600, 133.22511291503906, 164.39999999999998, 113.5, 600, 4.463499999999994, 6.7, 1.6, 600, 331.0135803222656, 338.0, 311.0, 287, 151.01358032226562, 158.0, 131.0, 287, 323.4897766113281, 323.917205810547, 323.218536376953, 11, 340.5, 340.5, 340.5, 11, 336.9090881347656, 338.0, 336.5, 11, 297.70001220703125, 297.7, 297.7, 11, 307.3177490234375, 311.0, 306.5, 11, 333.25213623046875, 340.379707417259, 312.809931299193, 288, 153.2521209716797, 160.379707417259, 132.809931299193, 288, 325.5433654785156, 325.982971191406, 325.253631591797, 11, 342.963623046875, 342.963612731027, 342.963612731027, 11, 339.2828063964844, 340.379707417259, 338.871499016274, 11, 299.1195983886719, 299.119612074163, 299.119612074163, 11, 309.1553649902344, 312.809931299193, 308.343760491144, 11, 332.3087158203125, 338.0, 323.7, 601, 152.30870056152344, 158.0, 143.7, 601, 5.820965058236276, 6.5, 5.0, 601, 5.867595818815327, 6.7, 5.1, 287, 5.71078602240844, 5.72901428073841, 5.69637630662019, 11, 5.861148989898991, 6.36, 5.26, 288, 6.89, 6.89, 6.89, 11, 7.0, 7.0, 7.0, 11, 6.9, 6.9, 6.9, 11, 3.8, 3.8, 3.8, 11, 5.748258353380698, 6.59816165885645, 4.98269522089025, 288, 5.60010870935919, 5.61772249140594, 5.58477097268402, 11, 5.742483794950896, 6.26091810413207, 5.14225145474808, 288, 6.77774189035255, 6.77774189035255, 6.77774189035255, 11, 6.88906000141128, 6.88906000141128, 6.88906000141128, 11, 6.779619927646608, 6.77961992764661, 6.77961992764661, 11, 3.705385266414169, 3.70538526641417, 3.70538526641417, 11, , , , , , , , , 193.42735290527344, 196.065, 191.821, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.547030613332, 8929.5491555, 8929.5449157, 60, 89.49245051022223, 89.492485925, 89.4924152616667, 60, 3404.400758323332, 3404.4541555, 3404.3486177, 60, 34.073345972055556, 34.074235925, 34.0724769616667, 60, , , , , , , , , 193.49945068359375, 194.3, 192.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 133826.0109166663, 133857.57, 133757.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.271963357925415, 2.31, 2.24, 601, 2.2719333171844482, 2.31, 2.24, 600, 0.0, 0.0, 0.0, 601, -0.009399999999999947, 0.02, -0.02, 600, -1.8986166666666593, -1.77, -2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.544874530002, 8929.547027, 8929.542736, 600, 89.49241457549994, 89.49245045, 89.4923789333333, 600, 3404.4967829983307, 3404.551179, 3404.443114, 600, 34.074946383305566, 34.0758529833333, 34.0740519, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.44959999999999534, 0.45, 0.44, 600, -0.0001500000000000003, 0.04, -0.04, 600, 0.479999999999998, 0.48, 0.48, 600, 0.00018333333333333323, 0.03, -0.04, 600, 0.01680532445923461, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003999999999999995, 0.04, -0.06, 600, 0.26593000000000006, 0.2755, 0.2523, 60, , , , , , , , , , , , , , , , , 0.49249666666666664, 0.5102, 0.4673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574613793103448, 2.57539, 2.57377, 58, 31.77564310344826, 31.7782, 31.7739, 58, 1439.7419137931033, 1439.789, 1439.693, 58, -1.0838327586206897, -1.0739, -1.0946, 58
2018-08-15 13:40:00, 4277.286666666666, 4279.92, 4274.23, 6, 4285.363333333333, 4288.0, 4282.3, 6, 8.076666666666666, 8.08, 8.07, 6, 9.80240000000001, 9.808, 9.798, 120, 1485.9758916666663, 1486.004, 1485.914, 120, 998.9296666666668, 998.93, 998.92, 60, 2.0, 2.0, 2.0, 60, 1.1206666666666658, 1.13, 1.12, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.5104000000000006, -2.49, -2.52, 50, -2.3066666666666653, -2.3, -2.4, 30, 99.44666666666672, 99.7, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.380541229701155, -2.34056752184688, -2.44053444180832, 12, -0.8550000000000005, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.43030659770114865, 0.432437, 0.420861, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.48183908045998, -17.95, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 595.0, 597.0, 593.0, 2, 371.5, 400.0, 343.0, 2, 998.0, 998.0, 998.0, 60, 1001.7812841279507, 1001.78263065756, 1001.77204489009, 12, 1001.0, 1001.0, 1001.0, 60, 99.46666666666665, 99.7, 99.3, 12, -1.9631666666666687, -1.9, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 101.20000000000002, 101.8, 100.5, 30, , , , , 316.00323486328125, 325.0, 305.9, 600, 136.0032196044922, 145.0, 125.89999999999998, 600, 4.800499999999992, 6.7, 2.0, 600, 332.8207702636719, 340.5, 313.4, 286, 152.82077026367188, 160.5, 133.39999999999998, 286, 324.550048828125, 325.047302246094, 323.991668701172, 12, 340.5, 340.5, 340.5, 12, 339.4583740234375, 340.5, 338.0, 12, 297.70001220703125, 297.7, 297.7, 12, 311.0, 311.0, 311.0, 12, 335.1172180175781, 342.972639786296, 315.382565658514, 285, 155.1172332763672, 162.972639786296, 135.382565658514, 285, 326.6299133300781, 327.143829345703, 326.059509277344, 12, 342.9688720703125, 342.972639786296, 342.963612731027, 12, 341.8941650390625, 342.972639786296, 340.379707417259, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 312.8099365234375, 312.809931299193, 312.809931299193, 12, 333.846435546875, 340.5, 328.4, 600, 153.846435546875, 160.5, 148.39999999999998, 600, 5.93916666666666, 6.7, 4.8, 600, 5.972027972027967, 6.7, 5.0, 286, 5.667742302061652, 5.69034843205574, 5.65160278745644, 12, 5.9720057215511755, 6.69, 5.44, 286, 6.819166666666665, 6.89, 6.8, 12, 6.908333333333334, 7.0, 6.9, 12, 6.733333333333334, 6.9, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.85166847211163, 6.57862200582456, 4.87568409531156, 285, 5.555697204673905, 5.57837605733751, 5.53974894311702, 12, 5.850727251878889, 6.56623575733534, 5.31955123308539, 286, 6.701542693095181, 6.77774189035255, 6.67827772380517, 12, 6.784813251081041, 6.80039322138434, 6.77961992764661, 12, 6.613283181255629, 6.77961992764661, 6.59816165885645, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , , , , , 193.44464111328125, 195.59, 192.082, 60, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.542717628334, 8929.5448449, 8929.5406057, 60, 89.49237862713889, 89.4924140816667, 89.4923434283333, 60, 3404.2936247766684, 3404.3469082, 3404.2398747, 60, 34.071560412944436, 34.07244847, 34.0706645783333, 60, , , , , , , , , 193.34703063964844, 194.62, 192.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 133925.9671118531, 133957.47, 133857.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2861101627349854, 2.32, 2.26, 599, 2.286116600036621, 2.32, 2.26, 600, 0.0, 0.0, 0.0, 599, 0.014066666666666516, 0.02, 0.0, 600, -2.1540901502504224, -2.01, -2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.540578088478, 8929.542729, 8929.538451, 599, 89.4923429681414, 89.4923788166667, 89.4923075166667, 599, 3404.3855784173634, 3404.442923, 3404.324956, 599, 34.07309297362273, 34.0740487166667, 34.0720826, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4974958263772955, 1.5, 1.4, 1198, 0.44923333333332843, 0.45, 0.44, 600, -0.0014833333333333341, 0.03, -0.04, 600, 0.479999999999998, 0.48, 0.48, 600, 0.0007500000000000004, 0.04, -0.03, 600, -0.06978297161936561, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.2665249999999999, 0.2759, 0.2549, 60, , , , , , , , , , , , , , , , , 0.49360833333333337, 0.511, 0.4722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742814035087713, 2.57525, 2.57348, 57, 31.775003508771928, 31.7807, 31.7732, 57, 1439.7236315789478, 1439.784, 1439.677, 57, -1.0874912280701754, -1.0746, -1.0974, 57
2018-08-15 13:41:00, 4276.626666666667, 4277.48, 4275.31, 3, 4284.679999999999, 4285.53, 4283.36, 3, 8.053333333333335, 8.06, 8.05, 3, 9.817333333333341, 9.826, 9.806, 120, 1486.0080833333336, 1486.024, 1485.989, 120, 998.9168333333338, 998.96, 998.86, 60, 2.0, 2.0, 2.0, 60, 1.0983333333333334, 1.12, 1.07, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.78999999999995, 100.2, 99.2, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.3327407351296556, -2.27301506712621, -2.39482674163645, 12, -0.8550000000000004, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4330175653846151, 0.446225, 0.424157, 520, 5.137000000000008, 5.137, 5.137, 520, -21.481826923077126, -17.95, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 627.0, 636.0, 618.0, 2, 1084.5, 1521.0, 648.0, 2, 998.0, 998.0, 998.0, 60, 1001.7653586297791, 1001.80213018501, 1001.71187317881, 12, 1001.0, 1001.0, 1001.0, 60, 99.75833333333333, 100.2, 99.3, 12, -1.975999999999999, -1.95, -1.99, 60, -2.113333333333334, -2.0, -2.2, 30, 100.39666666666666, 100.7, 100.3, 30, , , , , 313.4335021972656, 338.7, 277.4, 599, 133.43348693847656, 158.70000000000005, 97.39999999999998, 599, 4.117362270450749, 6.3, 0.6, 599, 329.3274230957031, 336.7, 319.1, 288, 149.3274383544922, 156.70000000000005, 139.10000000000002, 288, 325.828125, 326.330291748047, 325.185272216797, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 297.70001220703125, 297.7, 297.7, 12, 312.8000793457031, 313.4, 311.0, 12, 331.5438232421875, 339.104085392164, 321.01413345756, 288, 151.54380798339844, 159.104085392165, 141.01413345756, 288, 327.95074462890625, 328.463348388672, 327.278411865234, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 314.739501953125, 315.382565658514, 312.809931299193, 12, 329.2803039550781, 336.7, 319.1, 599, 149.28030395507812, 156.70000000000005, 139.10000000000002, 599, 5.996661101836405, 7.0, 5.1, 599, 5.993402777777779, 7.0, 5.1, 288, 5.678884572045667, 5.70682213713887, 5.647614071752, 12, 5.996503009185932, 6.88181818181818, 5.26, 287, 6.854545454545453, 6.88181818181818, 6.8, 12, 6.966666666666666, 7.0, 6.9, 12, 6.925, 7.0, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.8767847152087995, 6.88071119549992, 4.98012333029546, 288, 5.567883637661061, 5.59666017600245, 5.53633077777844, 12, 5.879862094434109, 6.76042211829352, 5.14198763499801, 287, 6.733040653464069, 6.76042211829352, 6.67827772380517, 12, 6.847014106215482, 6.88071119549992, 6.77961992764661, 12, 6.806072602194159, 6.88071119549992, 6.59816165885645, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , , , , , 194.01193237304688, 195.361, 192.274, 60, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.538419568335, 8929.5405337, 8929.5363147, 60, 89.49230699280555, 89.4923422283333, 89.4922719116667, 60, 3404.182177443332, 3404.2380933, 3404.1250925, 60, 34.06970295738888, 34.0706348883333, 34.0687515416667, 60, , , , , , , , , 194.0363006591797, 195.22, 192.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 134025.90610648916, 134057.57, 133957.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.3104493618011475, 2.33, 2.29, 601, 2.3104493618011475, 2.33, 2.29, 601, 0.0, 0.0, 0.0, 601, -0.00608985024958397, -0.0, -0.01, 601, -2.0095840266223015, -1.84, -2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.53631168054, 8929.538444, 8929.534183, 601, 89.49227186134219, 89.4923074, 89.4922363833333, 601, 3404.2668305374386, 3404.32476, 3404.209024, 601, 34.07111384229066, 34.0720793333333, 34.0701504, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.44981697171380547, 0.45, 0.44, 601, -6.655574043261266e-05, 0.03, -0.04, 601, 0.47999999999999804, 0.48, 0.48, 601, 0.00016638935108153106, 0.04, -0.03, 601, 0.028119800332778687, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.26500166666666675, 0.2725, 0.2551, 60, , , , , , , , , , , , , , , , , 0.49078, 0.5046, 0.4725, 60, -0.014666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741418, 2.57463, 2.57359, 50, 31.774934000000002, 31.7778, 31.7729, 50, 1439.7153600000006, 1439.743, 1439.683, 50, -1.0892179999999998, -1.0835, -1.0959, 50
2018-08-15 13:42:00, 4298.895, 4363.42, 4276.68, 4, 4306.9575, 4371.49, 4284.74, 4, 8.0625, 8.07, 8.06, 4, 9.831666666666667, 9.838, 9.825, 120, 1485.9786333333332, 1486.033, 1485.777, 120, 998.9316666666674, 998.94, 998.91, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.383333333333333, -2.3, -2.4, 12, -2.528599999999999, -2.49, -2.57, 50, -2.3862068965517236, -2.3, -2.4, 29, 99.9862068965517, 100.2, 99.6, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3833534398894716, -2.28650154057425, -2.45407002805842, 12, -0.8553333333333338, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4600647624521071, 0.469052, 0.445538, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.555095785440805, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 654.5, 655.0, 654.0, 2, 1820.5, 2114.0, 1527.0, 2, 998.0, 998.0, 998.0, 60, 1001.7850436770717, 1001.79265790966, 1001.77204403894, 12, 1001.0, 1001.0, 1001.0, 60, 99.99999999999999, 100.2, 99.6, 12, -1.953500000000001, -1.93, -1.98, 60, -2.0, -2.0, -2.0, 30, 101.93666666666668, 102.6, 100.8, 30, , , , , 310.7527160644531, 324.8, 219.0, 601, 130.75270080566406, 144.8, 39.0, 601, 4.290682196339438, 5.9, 0.5, 601, 330.0150146484375, 334.4, 323.9, 286, 150.01502990722656, 154.39999999999998, 143.89999999999998, 286, 326.86859130859375, 327.455230712891, 326.411804199219, 12, 340.5, 340.5, 340.5, 12, 338.53326416015625, 340.5, 336.7, 12, 297.70001220703125, 297.7, 297.7, 12, 314.85748291015625, 319.1, 313.4, 12, 332.290771484375, 336.798102372913, 326.075369172503, 287, 152.29078674316406, 156.798102372913, 146.075369172503, 287, 329.0247802734375, 329.636322021484, 328.543304443359, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 340.82415771484375, 342.972639786296, 339.104085392164, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 317.25909423828125, 321.01413345756, 315.382565658514, 12, 330.0086669921875, 334.4, 323.9, 600, 150.0086669921875, 154.39999999999998, 143.89999999999998, 600, 6.450166666666669, 6.9, 5.6, 600, 6.453846153846157, 6.9, 5.7, 286, 5.767266635804003, 5.82615813305468, 5.71518105849581, 12, 6.448115299334807, 6.85, 5.51, 287, 6.88181818181818, 6.88181818181818, 6.88181818181818, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.3336479574378695, 6.78232935118421, 5.58260581678609, 287, 5.655611850840295, 5.71419787834947, 5.60467437426573, 12, 6.33046007483049, 6.72977835147585, 5.39107449232658, 287, 6.76042211829352, 6.76042211829352, 6.76042211829352, 12, 6.88071119549992, 6.88071119549992, 6.88071119549992, 12, 6.88071119549992, 6.88071119549992, 6.88071119549992, 12, 3.705385266414169, 3.70538526641417, 3.70538526641417, 12, , , , , , , , , 193.71426391601562, 195.314, 191.369, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.53412630833, 8929.5362446, 8929.5320075, 60, 89.49223543847219, 89.4922707433333, 89.492200125, 60, 3404.0682555416665, 3404.1232379, 3404.0119374, 60, 34.06780425902778, 34.0687206316667, 34.0668656233333, 60, , , , , , , , , 193.97457885742188, 195.19, 193.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 134126.02, 134157.57, 134057.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.3042571544647217, 2.32, 2.28, 599, 2.3042571544647217, 2.32, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, -0.0, 599, -1.9109666666666767, -1.77, -2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.532052949999, 8929.534176, 8929.529926, 600, 89.4922008825, 89.4922362666667, 89.4921654333333, 600, 3404.1509589633342, 3404.208832, 3404.094799, 600, 34.06918264938893, 34.0701472, 34.06824665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.4495659432387265, 0.45, 0.44, 599, -0.00013355592654424044, 0.03, -0.03, 599, 0.48121869782971555, 0.49, 0.48, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.03055091819699497, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424063, 0.04, -0.04, 599, 0.2649516666666667, 0.2814, 0.2532, 60, , , , , , , , , , , , , , , , , 0.49069333333333326, 0.5211, 0.4689, 60, -0.07083333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574522878787879, 2.57545, 2.57395, 66, 31.77444242424242, 31.7766, 31.7723, 66, 1439.7400909090902, 1439.795, 1439.705, 66, -1.083872727272727, -1.0724, -1.0916, 66
2018-08-15 13:43:00, 4304.743333333334, 4422.91, 4274.59, 6, 4312.806666666666, 4430.97, 4282.65, 6, 8.063333333333334, 8.07, 8.06, 6, 9.837441666666676, 9.841, 9.828, 120, 1485.945658333334, 1486.035, 1485.804, 120, 998.9473333333328, 998.96, 998.91, 60, 2.0, 2.0, 2.0, 60, 1.0233333333333345, 1.07, 1.02, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.558999999999996, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 99.49999999999999, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4676318385552105, -2.44053444180832, -2.4947494255531, 12, -0.8536666666666674, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4711259157088125, 0.47418, 0.463518, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.553563218390998, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 672.5, 678.0, 667.0, 2, 1508.0, 1541.0, 1475.0, 2, 998.0, 998.0, 998.0, 60, 1001.7985073859276, 1001.81271443904, 1001.78262859189, 12, 1001.0, 1001.0, 1001.0, 60, 99.50000000000001, 99.7, 99.3, 12, -1.9754999999999994, -1.96, -1.99, 60, -2.0333333333333337, -2.0, -2.1, 30, 101.05333333333331, 101.9, 100.5, 30, , , , , 310.8334655761719, 322.2, 227.4, 600, 130.8334503173828, 142.2, 47.39999999999998, 600, 4.976333333333339, 6.6, 0.9, 600, 328.7973937988281, 335.3, 308.8, 287, 148.79737854003906, 155.29999999999995, 128.8, 287, 327.9359436035156, 328.45166015625, 327.523742675781, 12, 340.5, 340.5, 340.5, 12, 335.6499938964844, 336.7, 335.29999999999995, 12, 297.70001220703125, 297.7, 297.7, 12, 308.79998779296875, 308.8, 308.8, 12, 331.03857421875, 337.582832784874, 310.658679494308, 286, 151.03857421875, 157.582832784874, 130.658679494308, 286, 330.1351013183594, 330.684051513672, 329.700958251953, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 337.83636474609375, 339.104085392164, 337.582832784874, 12, 299.1195983886719, 299.119612074163, 299.119612074163, 12, 310.65869140625, 310.658679494308, 310.658679494308, 12, 330.0220031738281, 335.3, 325.2, 601, 150.02200317382812, 155.29999999999995, 145.2, 601, 6.178702163061568, 6.8, 5.4, 601, 6.190940766550518, 6.8, 5.4, 287, 5.871489544907743, 5.93568941504177, 5.83057103064066, 12, 6.17956287614824, 6.7, 5.53, 287, 6.88181818181818, 6.88181818181818, 6.88181818181818, 12, 7.0, 7.0, 7.0, 12, 6.933333333333334, 7.0, 6.9, 12, 3.8416666666666663, 4.3, 3.8, 12, 6.077360952882427, 6.68183990812042, 5.27670135837176, 286, 5.7593024864017694, 5.82364636414356, 5.7179599201953, 12, 6.06435760094415, 6.57801267374963, 5.41058368594305, 287, 6.76042211829352, 6.76042211829352, 6.76042211829352, 12, 6.88071119549992, 6.88071119549992, 6.88071119549992, 12, 6.806924812263138, 6.88071119549992, 6.78232935118421, 12, 3.7555106385051746, 4.21021739882463, 3.70538526641417, 12, 1.938, 1.938, 1.938, 1, , , , , 193.59613037109375, 195.173, 192.538, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.529831194997, 8929.5319365, 8929.5277296, 60, 89.49216385325003, 89.4921989416667, 89.4921288266667, 60, 3403.9545803866663, 3404.0099725, 3403.8995497, 60, 34.065909673111115, 34.066832875, 34.064992495, 60, , , , , , , , , 193.81948852539062, 194.74, 192.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 134225.96732888147, 134257.47, 134157.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.2945499420166016, 2.31, 2.28, 600, 2.2945499420166016, 2.31, 2.28, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, -1.9714524207011692, -1.89, -2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.527776540905, 8929.529918, 8929.525647, 599, 89.49212960901501, 89.4921653, 89.4920941166667, 599, 3404.0411803388965, 3404.094598, 3403.986963, 599, 34.06735300564834, 34.0682433, 34.0664493833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.44926666666666176, 0.45, 0.44, 600, -0.0017000000000000012, 0.04, -0.04, 600, 0.4827500000000013, 0.49, 0.48, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.024666666666666615, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3923333333333583, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.263815, 0.2766, 0.2558, 60, , , , , , , , , , , , , , , , , 0.4885933333333333, 0.5123, 0.4737, 60, -0.07283333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745377586206897, 2.5754, 2.57382, 58, 31.773958620689655, 31.7764, 31.7725, 58, 1439.7424999999998, 1439.796, 1439.699, 58, -1.0832189655172408, -1.0719, -1.0925, 58
2018-08-15 13:44:00, 4275.080000000001, 4278.63, 4270.93, 3, 4283.143333333333, 4286.69, 4279.0, 3, 8.063333333333334, 8.07, 8.06, 3, 9.823583333333321, 9.828, 9.817, 120, 1485.9091666666668, 1485.971, 1485.733, 120, 998.9645000000004, 999.01, 998.9, 60, 2.0, 2.0, 2.0, 60, 1.0416666666666667, 1.07, 1.02, 60, -2.4499999999999997, -2.4, -2.5, 12, -2.5949999999999975, -2.57, -2.64, 50, -2.456666666666666, -2.4, -2.5, 30, 99.46333333333332, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.524374984006608, -2.48117749684445, -2.58111128604742, 12, -0.8540000000000006, -0.85, -0.87, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.43960254510556623, 0.46416, 0.41063, 521, 5.137000000000008, 5.137, 5.137, 521, -21.551727447217083, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 682.5, 684.0, 681.0, 2, 1248.0, 1344.0, 1152.0, 2, 998.1, 999.0, 998.0, 60, 1001.818842600199, 1001.86341380491, 1001.76257143166, 12, 1001.0, 1001.0, 1001.0, 60, 99.44999999999999, 99.6, 99.3, 12, -2.0001666666666664, -1.98, -2.02, 60, -2.006666666666667, -2.0, -2.1, 30, 100.92333333333335, 101.4, 100.4, 30, , , , , 309.4359436035156, 322.8, 268.0, 600, 129.43594360351562, 142.8, 88.0, 600, 4.384166666666659, 6.3, 2.3, 600, 328.9620361328125, 333.9, 324.8, 287, 148.96205139160156, 153.89999999999998, 144.8, 287, 329.2156677246094, 329.712951660156, 328.593475341797, 11, 340.5, 340.5, 340.5, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 303.1747741699219, 306.3, 297.7, 11, 308.79998779296875, 308.8, 308.8, 11, 331.2411804199219, 336.259953598014, 326.945885781849, 287, 151.24118041992188, 156.259953598014, 146.945885781849, 287, 331.47491455078125, 331.979156494141, 330.855529785156, 11, 342.9726257324219, 342.972639786296, 342.972639786296, 11, 337.58282470703125, 337.582832784874, 337.582832784874, 11, 305.6253356933594, 308.06046203734, 299.119612074163, 11, 310.65869140625, 310.658679494308, 310.658679494308, 11, 328.9410705566406, 333.9, 324.6, 599, 148.9410858154297, 153.89999999999998, 144.60000000000002, 599, 6.5921535893155125, 7.2, 5.8, 599, 6.5972125435540026, 7.2, 5.8, 287, 6.013795185696929, 6.0491649269311, 5.95095718760875, 11, 6.609211276528356, 7.08, 5.89, 287, 7.028512396694214, 7.08, 6.88181818181818, 11, 7.154545454545456, 7.2, 7.0, 11, 7.136363636363638, 7.2, 6.9, 11, 4.490909090909091, 4.6, 4.3, 11, 6.481127989519524, 7.08199101069656, 5.68335745740914, 287, 5.898731280214284, 5.93273136123827, 5.83867488877417, 11, 6.493034392387802, 6.96047568684952, 5.77659689241174, 287, 6.908718431272043, 6.96047568684952, 6.76042211829352, 11, 7.036431357644796, 7.08199101069656, 6.88071119549992, 11, 7.018543749587394, 7.08199101069656, 6.78232935118421, 11, 4.385705085942889, 4.48598376429618, 4.21021739882463, 11, , , , , , , , , 193.55223083496094, 196.032, 191.904, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.525542166666, 8929.5276434, 8929.5234373, 60, 89.49209236944446, 89.49212739, 89.4920572883333, 60, 3403.84356236, 3403.8984359, 3403.7889962, 60, 34.06405937266667, 34.0649739316667, 34.0631499366667, 60, , , , , , , , , 193.67808532714844, 194.39, 192.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 134325.90610648916, 134357.57, 134257.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2985668182373047, 2.32, 2.27, 600, 2.2985668182373047, 2.32, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, -1.7817666666666567, -1.57, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.523513880002, 8929.52564, 8929.52141, 600, 89.49205856466659, 89.492094, 89.4920235, 600, 3403.9310125799993, 3403.98677, 3403.874804, 600, 34.06551687633334, 34.0664461666667, 34.0645800666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4498333333333285, 0.45, 0.44, 600, 1.666666666666656e-05, 0.04, -0.04, 600, 0.4892500000000038, 0.49, 0.48, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.0318333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.2643000000000001, 0.2721, 0.255, 60, , , , , , , , , , , , , , , , , 0.4894833333333333, 0.5039, 0.4722, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741859649122807, 2.57502, 2.57352, 57, 31.773764912280708, 31.7803, 31.7711, 57, 1439.721754385965, 1439.77, 1439.682, 57, -1.087538596491228, -1.0775, -1.096, 57
2018-08-15 13:45:00, 4245.911428571429, 4279.45, 4053.86, 7, 4253.967142857143, 4287.5, 4061.91, 7, 8.055714285714286, 8.07, 8.05, 7, 9.820066666666678, 9.825, 9.815, 120, 1485.9639749999994, 1485.985, 1485.929, 120, 999.0223333333325, 999.03, 999.01, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.630399999999999, -2.61, -2.64, 50, -2.4900000000000007, -2.4, -2.5, 30, 99.43666666666672, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.5660140647664167, -2.4947494255531, -2.59467214724458, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.381333333333333, -1.38, -1.4, 60, 0.40704036468330146, 0.420856, 0.399941, 521, 5.137000000000008, 5.137, 5.137, 521, -21.565086372361034, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 680.0, 684.0, 676.0, 2, 782.0, 867.0, 697.0, 2, 999.0, 999.0, 999.0, 60, 1001.8759027743041, 1001.88347061579, 1001.87344191903, 12, 1001.0, 1001.0, 1001.0, 60, 99.44999999999999, 99.6, 99.3, 12, -2.0488333333333304, -2.02, -2.07, 60, -2.010344827586207, -2.0, -2.1, 29, 101.03793103448275, 101.7, 100.8, 29, , , , , 307.3812561035156, 322.2, 253.6, 600, 127.3812484741211, 142.2, 73.60000000000002, 600, 3.5540000000000016, 5.6, 0.6, 600, 323.21630859375, 328.6, 313.5, 287, 143.21630859375, 148.60000000000002, 133.5, 287, 329.9520568847656, 330.050994873047, 329.772857666016, 12, 340.5, 340.5, 340.5, 12, 334.1333312988281, 335.29999999999995, 333.9, 12, 306.29998779296875, 306.3, 306.3, 12, 311.3225402832031, 319.3, 308.8, 12, 325.2977600097656, 330.829897000212, 315.461437273234, 287, 145.29776000976562, 150.829897000212, 135.461437273234, 287, 332.2130432128906, 332.311889648438, 332.041564941406, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 336.42767333984375, 337.582832784874, 336.259953598014, 12, 308.0604553222656, 308.06046203734, 308.06046203734, 12, 314.1263122558594, 321.475003856789, 312.096380205939, 12, 323.2041320800781, 328.6, 313.5, 600, 143.20413208007812, 148.60000000000002, 133.5, 600, 5.827833333333336, 6.5, 5.1, 600, 5.829268292682925, 6.5, 5.1, 287, 6.062789501250832, 6.08399443284624, 6.04787752261655, 12, 5.824186268277174, 6.24, 5.25, 286, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.625000000000001, 4.7, 4.6, 12, 5.720756702409312, 6.40108970072063, 4.99916957695909, 287, 5.947090897603775, 5.96836204600109, 5.93138274943118, 12, 5.715552348894128, 6.14117253777634, 5.14792231976197, 286, 6.96047568684952, 6.96047568684952, 6.96047568684952, 12, 7.08199101069656, 7.08199101069656, 7.08199101069656, 12, 7.08199101069656, 7.08199101069656, 7.08199101069656, 12, 4.516781237822644, 4.57837618487557, 4.48598376429618, 12, , , , , , , , , 193.75714111328125, 195.426, 191.791, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 2.899815320968628, 2.9, 2.8, 541, 8929.521259828332, 8929.5233649, 8929.5191636, 60, 89.49202099713892, 89.4920560816667, 89.49198606, 60, 3403.732603043333, 3403.7872077, 3403.6785325, 60, 34.06221005072223, 34.0631201283333, 34.061308875, 60, , , , , , , , , 193.67538452148438, 194.86, 192.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 134425.97393989994, 134457.48, 134357.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.283450126647949, 2.31, 2.26, 600, 2.2834558486938477, 2.31, 2.26, 599, 0.0, 0.0, 0.0, 599, -0.006393989983305447, 0.01, -0.01, 599, -1.4257666666666666, -1.27, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.519283148338, 8929.521403, 8929.517168, 600, 89.49198805247218, 89.4920233833333, 89.4919528, 600, 3403.8191250300033, 3403.874608, 3403.764478, 600, 34.06365208383335, 34.0645768, 34.0627413, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4499332220367228, 0.45, 0.44, 599, 0.00010016694490818066, 0.04, -0.04, 599, 0.4899833055091861, 0.49, 0.48, 599, 0.00038397328881469115, 0.04, -0.03, 599, 0.0018333333333333353, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.26494833333333334, 0.2749, 0.2548, 60, , , , , , , , , , , , , , , , , 0.4906783333333333, 0.5091, 0.4718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574266379310345, 2.57494, 2.57356, 58, 31.773382758620695, 31.7762, 31.7716, 58, 1439.7278275862068, 1439.766, 1439.684, 58, -1.0861603448275863, -1.0779, -1.0953, 58
2018-08-15 13:46:00, 4279.34, 4285.77, 4275.18, 5, 4287.396000000001, 4293.83, 4283.23, 5, 8.056000000000001, 8.06, 8.05, 5, 9.80625, 9.825, 9.773, 120, 1485.8502166666667, 1485.977, 1485.697, 120, 999.0164999999997, 999.03, 998.99, 60, 2.0, 2.0, 2.0, 60, 1.1539999999999984, 1.16, 1.07, 60, -2.475, -2.4, -2.5, 12, -2.6157999999999997, -2.6, -2.63, 50, -2.476666666666667, -2.4, -2.5, 30, 99.5933333333333, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.5313135324132214, -2.48117749684445, -2.55402592446268, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.381, -1.38, -1.4, 60, 0.43300883493282166, 0.445486, 0.420547, 521, 5.137000000000008, 5.137, 5.137, 521, -21.611477927063515, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 640.5, 656.0, 625.0, 2, 617.5, 675.0, 560.0, 2, 998.8833333333333, 999.0, 998.0, 60, 1001.8699593612101, 1001.88291304098, 1001.84335569783, 12, 1001.0, 1001.0, 1001.0, 60, 99.58333333333336, 99.7, 99.3, 12, -2.0949999999999984, -2.07, -2.13, 60, -2.070967741935485, -2.0, -2.1, 31, 101.71935483870972, 102.6, 100.8, 31, , , , , 307.4845275878906, 359.7, 7.1, 601, 127.48452758789062, 345.7, 15.600000000000023, 601, 2.272878535773709, 4.7, 0.1, 601, 318.8526611328125, 325.2, 308.3, 288, 138.85264587402344, 145.2, 128.3, 288, 329.1815490722656, 329.780548095703, 328.570922851562, 12, 340.5, 340.5, 340.5, 12, 331.5833435058594, 333.9, 328.6, 12, 306.3500061035156, 306.5, 306.3, 12, 310.8999938964844, 313.5, 308.3, 12, 320.8135070800781, 327.282458119781, 309.930654708239, 288, 140.8135223388672, 147.282458119781, 129.930654708239, 288, 331.40606689453125, 332.03857421875, 330.782012939453, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 333.7577819824219, 336.259953598014, 330.829897000212, 12, 308.1549072265625, 308.343760491144, 308.06046203734, 12, 312.696044921875, 315.461437273234, 309.930654708239, 12, 318.8250732421875, 325.2, 308.3, 599, 138.82508850097656, 145.2, 128.3, 599, 5.581302170283799, 6.3, 4.6, 599, 5.578125000000003, 6.3, 4.7, 288, 6.079996267611665, 6.09397212543555, 6.0666085744162, 12, 5.594469696969698, 6.17, 4.73, 288, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.908333333333332, 7.2, 6.5, 12, 4.816666666666667, 5.0, 4.7, 12, 5.476646103322859, 6.20103755739635, 4.60208414809508, 288, 5.964560847427639, 5.97935686245683, 5.95139413612538, 12, 5.49296615925472, 6.06796073543501, 4.63610933119662, 288, 6.96047568684952, 6.96047568684952, 6.96047568684952, 12, 7.08199101069656, 7.08199101069656, 7.08199101069656, 12, 6.787357048835118, 7.08199101069656, 6.40108970072063, 12, 4.7234256794321565, 4.87568409531156, 4.57837618487557, 12, , , , , , , , , 193.86720275878906, 195.371, 192.824, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 2.8999998569488525, 2.9, 2.9, 538, 8929.51699925, 8929.5190903, 8929.5148925, 60, 89.4919499875, 89.4919848383333, 89.491914875, 60, 3403.6227682133335, 3403.6768601, 3403.5682487, 60, 34.06037947022223, 34.0612810016667, 34.0594708116667, 60, , , , , , , , , 193.82424926757812, 194.77, 192.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 134525.9161064892, 134557.58, 134457.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.276522397994995, 2.3, 2.25, 601, 2.2765557765960693, 2.3, 2.25, 601, 0.0, 0.0, 0.0, 601, -0.002362728785357739, -0.0, -0.01, 601, -1.5401663893510795, -1.35, -1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.515033349417, 8929.517161, 8929.512881, 601, 89.49191722249024, 89.4919526833333, 89.49188135, 601, 3403.7070011397664, 3403.76429, 3403.649809, 601, 34.061783352329456, 34.0627381666667, 34.06083015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.449767054908481, 0.45, 0.44, 601, 3.3277870216306045e-05, 0.04, -0.05, 601, 0.49016638935108553, 0.5, 0.49, 601, -0.0003993344425956737, 0.03, -0.04, 601, -0.03926788685524126, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038264, 0.04, -0.04, 601, 0.2642616666666667, 0.2793, 0.2528, 60, , , , , , , , , , , , , , , , , 0.48941833333333334, 0.5173, 0.4682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574140344827585, 2.57457, 2.57359, 58, 31.773239655172414, 31.7762, 31.7712, 58, 1439.7205344827582, 1439.747, 1439.688, 58, -1.0876379310344828, -1.082, -1.0946, 58
2018-08-15 13:47:00, 4275.443333333334, 4279.04, 4269.27, 3, 4283.506666666667, 4287.1, 4277.33, 3, 8.063333333333334, 8.07, 8.06, 3, 9.757883333333337, 9.789, 9.715, 120, 1485.6693333333335, 1485.83, 1485.129, 120, 999.0246666666652, 999.03, 999.0, 60, 2.0, 2.0, 2.0, 60, 1.181666666666666, 1.21, 1.16, 60, -2.375, -2.3, -2.4, 12, -2.553799999999999, -2.49, -2.61, 50, -2.3666666666666654, -2.3, -2.4, 30, 99.5, 99.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.440385235871931, -2.38124374000881, -2.46761770538626, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.381333333333333, -1.38, -1.4, 60, 0.4523351759082222, 0.455341, 0.445359, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.615793499044155, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 607.5, 608.0, 607.0, 2, 571.5, 615.0, 528.0, 2, 999.0, 999.0, 999.0, 60, 1001.8769229948985, 1001.88291250477, 1001.85282661004, 12, 1001.1166666666667, 1002.0, 1001.0, 60, 99.51666666666667, 99.6, 99.3, 12, -2.095833333333332, -2.07, -2.11, 60, -2.060000000000001, -2.0, -2.1, 30, 101.13999999999997, 101.5, 100.8, 30, , , , , 310.5400390625, 337.5, 168.4, 600, 130.54002380371094, 357.1, 8.0, 600, 3.184333333333331, 5.6, 0.1, 600, 320.3535461425781, 338.2, 296.6, 286, 140.35354614257812, 158.20000000000005, 116.60000000000002, 286, 327.8466491699219, 328.473449707031, 327.346343994141, 12, 340.5, 340.5, 340.5, 12, 329.74066162109375, 335.79999999999995, 327.4, 12, 304.85455322265625, 306.5, 296.6, 12, 306.3575439453125, 308.3, 296.6, 12, 322.2503662109375, 340.488333429964, 297.756749191985, 286, 142.2503662109375, 160.488333429964, 117.756749191985, 286, 330.02593994140625, 330.683044433594, 329.501892089844, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 331.880615234375, 338.010719341107, 329.505023531545, 12, 306.71728515625, 309.930654708239, 297.756749191985, 12, 307.91015625, 309.930654708239, 297.756749191985, 12, 321.9554138183594, 338.2, 309.5, 601, 141.95541381835938, 158.20000000000005, 129.5, 601, 4.9846921797004935, 5.8, 3.9, 601, 5.042307692307689, 5.8, 3.9, 286, 6.013743992431659, 6.06073919107394, 5.94648083623696, 12, 5.046592498410681, 5.64, 4.14, 286, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.483333333333333, 6.5, 6.3, 12, 4.433333333333333, 4.7, 3.9, 12, 4.939155993181237, 5.70326540451093, 3.78443116370429, 286, 5.898823643960696, 5.9458583196281, 5.83183026897808, 12, 4.943742986881434, 5.54125406153973, 4.02940010992244, 286, 6.96047568684952, 6.96047568684952, 6.96047568684952, 12, 7.08199101069656, 7.08199101069656, 7.08199101069656, 12, 6.3844186887769405, 6.40108970072063, 6.20103755739635, 12, 4.328559479015452, 4.60208414809508, 3.78443116370429, 12, , , , , , , , , 193.65554809570312, 195.376, 191.553, 60, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.512713785, 8929.5148204, 8929.510623, 60, 89.49187856308336, 89.4919136733333, 89.4918437166667, 60, 3403.514312695, 3403.5665062, 3403.4621231, 60, 34.05857187825, 34.05944177, 34.0577020516667, 60, , , , , , , , , 193.6715850830078, 194.92, 192.53, 598, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 134625.9773288815, 134657.48, 134557.68, 599, 0.6000000000000132, 0.6, 0.6, 1196, 2.268812894821167, 2.29, 2.24, 598, 2.2687978744506836, 2.29, 2.24, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, 0.0, 599, -1.8954757929883244, -1.76, -2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.510730424034, 8929.512874, 8929.508595, 599, 89.4918455070674, 89.4918812333333, 89.4918099166667, 599, 3403.595321716191, 3403.649622, 3403.540807, 599, 34.05992202860326, 34.0608270333333, 34.05901345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.44983305509181465, 0.45, 0.44, 599, 0.00018363939899833075, 0.04, -0.04, 599, 0.48687813021702886, 0.49, 0.48, 599, -0.0003839732888146909, 0.04, -0.04, 599, -0.012876254180602004, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, -6.67779632721204e-05, 0.04, -0.04, 599, 0.2638733333333334, 0.2726, 0.2531, 60, , , , , , , , , , , , , , , , , 0.4886849999999999, 0.5049, 0.4688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743065517241392, 2.57492, 2.57365, 58, 31.772767241379317, 31.777, 31.7698, 58, 1439.732155172414, 1439.767, 1439.692, 58, -1.0850672413793103, -1.0779, -1.0937, 58
2018-08-15 13:48:00, 4281.0225, 4282.67, 4279.26, 4, 4289.085, 4290.73, 4287.32, 4, 8.062500000000002, 8.07, 8.06, 4, 9.77078333333333, 9.782, 9.739, 120, 1485.8686583333342, 1485.912, 1485.684, 120, 999.0451666666679, 999.06, 999.03, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4959999999999996, -2.49, -2.51, 50, -2.2999999999999985, -2.3, -2.3, 30, 100.16999999999994, 100.5, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.2820660879324204, -2.23262733626149, -2.38124374000881, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3829999999999996, -1.38, -1.4, 60, 0.43715098084291226, 0.449488, 0.422155, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.592835249042327, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 635.5, 647.0, 624.0, 2, 559.0, 587.0, 531.0, 2, 999.0, 999.0, 999.0, 60, 1001.8982331762385, 1001.91244004713, 1001.88235487984, 12, 1001.95, 1002.0, 1001.0, 60, 100.13333333333333, 100.5, 99.4, 12, -2.0431666666666675, -2.02, -2.07, 60, -2.027586206896552, -2.0, -2.1, 29, 101.16551724137925, 101.4, 100.9, 29, , , , , 312.1169128417969, 343.6, 41.0, 600, 132.11692810058594, 348.7, 109.30000000000001, 600, 4.0738333333333285, 6.1, 0.1, 600, 326.94818115234375, 336.5, 309.5, 288, 146.94818115234375, 156.5, 129.5, 288, 327.1477355957031, 327.318878173828, 327.040557861328, 11, 340.5, 340.5, 340.5, 11, 338.20001220703125, 338.2, 338.2, 11, 296.6000061035156, 296.6, 296.6, 11, 296.6000061035156, 296.6, 296.6, 11, 329.03094482421875, 338.68811956125, 311.097264060654, 288, 149.03094482421875, 158.68811956125, 131.097264060654, 288, 329.3013610839844, 329.467163085938, 329.200286865234, 11, 342.9726257324219, 342.972639786296, 342.972639786296, 11, 340.48834228515625, 340.488333429964, 340.488333429964, 11, 297.7567443847656, 297.756749191985, 297.756749191985, 11, 297.7567443847656, 297.756749191985, 297.756749191985, 11, 327.7863464355469, 336.0, 316.6, 601, 147.7863311767578, 156.0, 136.60000000000002, 601, 5.355241264559061, 6.2, 4.2, 601, 5.363194444444443, 6.1, 4.2, 288, 5.899837322277985, 5.93113897596659, 5.88620209059235, 11, 5.349289772727271, 6.09090909090909, 4.3, 288, 7.079999999999999, 7.08, 7.08, 11, 7.200000000000002, 7.2, 7.2, 11, 6.263636363636363, 6.3, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 5.250323853191267, 6.00611148023137, 4.07724632908624, 288, 5.786554080202658, 5.81515289916135, 5.77330033445775, 11, 5.236246511043638, 5.9740893263409, 4.18867315980628, 288, 6.96047568684952, 6.96047568684952, 6.96047568684952, 11, 7.0819910106965605, 7.08199101069656, 7.08199101069656, 11, 6.147875899987718, 6.20103755739635, 6.00611148023137, 11, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 11, , , , , 1.808, 1.808, 1.808, 1, 193.8830108642578, 195.608, 192.239, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 2.895925760269165, 2.9, 2.8, 540, 8929.508475496668, 8929.5105542, 8929.5063928, 60, 89.49180792494445, 89.49184257, 89.4917732133333, 60, 3403.4062216450006, 3403.4601157, 3403.3531058, 60, 34.056770360749994, 34.057668595, 34.0558850966667, 60, , , , , , , , , 193.84808349609375, 194.97, 192.45, 602, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 134725.9161064892, 134757.58, 134657.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.281614065170288, 2.3, 2.25, 601, 2.281614065170288, 2.3, 2.25, 601, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.01, -0.01, 601, -1.6903327787021656, -1.24, -1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.506429356068, 8929.508588, 8929.504256, 601, 89.49177382260117, 89.4918098, 89.4917376, 601, 3403.486806129782, 3403.540615, 3403.429449, 601, 34.05811343549641, 34.05901025, 34.0571574833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.449800332778697, 0.45, 0.44, 601, 0.00013311148086522459, 0.03, -0.03, 601, 0.4806655574043246, 0.49, 0.48, 601, 0.00043261231281198023, 0.05, -0.03, 601, 0.020299500831946753, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.05, 601, 0.26381666666666664, 0.2732, 0.2539, 60, , , , , , , , , , , , , , , , , 0.488585, 0.506, 0.4702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745532727272726, 2.57615, 2.574, 55, 31.77185818181819, 31.7752, 31.7691, 55, 1439.7500181818182, 1439.843, 1439.714, 55, -1.0810563636363637, -1.0611, -1.0889, 55
2018-08-15 13:49:00, 4432.926666666666, 4692.71, 4275.94, 6, 4440.9800000000005, 4700.76, 4284.0, 6, 8.053333333333335, 8.06, 8.05, 6, 9.789958333333335, 9.797, 9.782, 120, 1485.8597666666658, 1485.975, 1485.447, 120, 999.0668333333336, 999.09, 998.96, 60, 2.0, 2.0, 2.0, 60, 1.1820000000000006, 1.21, 1.18, 60, -2.391666666666666, -2.3, -2.4, 12, -2.5260000000000016, -2.49, -2.55, 50, -2.3931034482758617, -2.3, -2.4, 29, 99.67931034482758, 100.2, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.431156805423679, -2.27301506712621, -2.50833351469953, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.40807246153846155, 0.422083, 0.401961, 520, 5.137000000000008, 5.137, 5.137, 520, -21.559365384615578, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 692.0, 704.0, 680.0, 2, 504.5, 509.0, 500.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9213075684148, 1001.94308255656, 1001.86285405763, 12, 1001.95, 1002.0, 1001.0, 60, 99.70833333333333, 100.2, 99.2, 12, -2.034333333333334, -2.02, -2.08, 60, -2.0193548387096776, -2.0, -2.1, 31, 101.59354838709676, 102.3, 101.0, 31, , , , , 307.19903564453125, 359.4, 217.4, 598, 127.19902038574219, 179.39999999999998, 37.39999999999998, 598, 3.435785953177257, 6.1, 0.3, 598, 321.90899658203125, 331.6, 306.7, 285, 141.9090118408203, 151.60000000000002, 126.69999999999999, 285, 326.76513671875, 327.047454833984, 326.198516845703, 12, 340.5, 340.5, 340.5, 12, 338.20001220703125, 338.2, 338.2, 12, 296.6000061035156, 296.6, 296.6, 12, 298.2784729003906, 306.7, 296.6, 12, 323.95343017578125, 333.923766888972, 308.399529666834, 285, 143.95343017578125, 153.923766888972, 128.399529666834, 285, 328.9022216796875, 329.221099853516, 328.315307617188, 12, 342.9726257324219, 342.972639786296, 342.972639786296, 12, 340.48834228515625, 340.488333429964, 340.488333429964, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 299.5248718261719, 308.399529666834, 297.756749191985, 12, 321.99505615234375, 331.6, 306.9, 598, 141.99505615234375, 151.60000000000002, 126.89999999999998, 598, 5.840969899665548, 6.7, 4.2, 598, 5.8403508771929875, 6.7, 4.3, 285, 5.889774675034893, 5.90114902506966, 5.87642757660168, 12, 5.838200890019078, 6.52, 4.51, 286, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.441666666666666, 6.7, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.733943896304959, 6.59145894983776, 4.2073876481301, 285, 5.776860398421096, 5.78833249659439, 5.76386065466879, 12, 5.731624468120886, 6.41382871382208, 4.42458040252622, 286, 6.96047568684952, 6.96047568684952, 6.96047568684952, 12, 7.08199101069656, 7.08199101069656, 7.08199101069656, 12, 6.332496312296701, 6.59145894983776, 6.00611148023137, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.4620819091797, 195.709, 191.282, 60, , , , , 134826.16666666666, 134857.0, 134758.0, 60, 2.8970372676849365, 2.9, 2.8, 540, 8929.50422222, 8929.5063223, 8929.5021219, 60, 89.49173703699996, 89.4917720383333, 89.4917020316667, 60, 3403.2971577450003, 3403.3513356, 3403.2427598, 60, 34.05495262908333, 34.0558555933333, 34.0540459966667, 60, , , , , , , , , 193.39529418945312, 194.47, 192.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 134826.03000000003, 134857.58, 134757.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2692666053771973, 2.29, 2.25, 600, 2.2692666053771973, 2.29, 2.25, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, -1.211435726210355, -1.08, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.502089906504, 8929.504249, 8929.49993, 599, 89.49170149844187, 89.4917374833333, 89.4916655, 599, 3403.3771408080142, 3403.429254, 3403.324494, 599, 34.05628568013355, 34.0571542333333, 34.0554082333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.44984999999999514, 0.45, 0.44, 600, 9.999999999999986e-05, 0.03, -0.04, 600, 0.48861666666666925, 0.5, 0.48, 600, -0.00019999999999999966, 0.04, -0.04, 600, -0.04400000000000002, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.05, -0.04, 600, 0.26551333333333343, 0.2791, 0.257, 60, , , , , , , , , , , , , , , , , 0.4917283333333333, 0.5169, 0.476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742748333333334, 2.57496, 2.57365, 60, 31.771051666666676, 31.7746, 31.7685, 60, 1439.7356499999994, 1439.777, 1439.699, 60, -1.0838533333333333, -1.0748, -1.0914, 60
2018-08-15 13:50:00, 4303.955, 4377.83, 4276.21, 4, 4312.0175, 4385.89, 4284.27, 4, 8.0625, 8.07, 8.06, 4, 9.800049999999997, 9.808, 9.794, 120, 1485.9298583333325, 1485.971, 1485.909, 120, 999.0771666666668, 999.09, 999.05, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.391666666666666, -2.3, -2.4, 12, -2.550399999999999, -2.52, -2.57, 50, -2.3899999999999992, -2.3, -2.4, 30, 99.48666666666664, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.4638159693413857, -2.36767288491495, -2.4947494255531, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.384, -1.38, -1.4, 60, 0.4159051704980844, 0.423486, 0.404353, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.570823754789462, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 758.5, 769.0, 748.0, 2, 678.5, 745.0, 612.0, 2, 999.0, 999.0, 999.0, 60, 1001.9296641599191, 1001.94308201729, 1001.90296797089, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666665, 99.7, 99.3, 12, -2.1023333333333327, -2.07, -2.13, 60, -2.117241379310346, -2.1, -2.2, 29, 100.91724137931031, 102.0, 100.5, 29, , , , , 306.8894348144531, 322.4, 248.0, 601, 126.88944244384766, 142.39999999999998, 68.0, 601, 3.485856905158067, 6.8, 0.6, 601, 323.5848693847656, 338.7, 310.9, 288, 143.58486938476562, 158.70000000000005, 130.89999999999998, 288, 325.5710754394531, 326.100067138672, 325.212677001953, 12, 339.1999816894531, 340.5, 338.2, 12, 334.7083435058594, 338.7, 331.6, 12, 296.6000061035156, 296.6, 296.6, 12, 306.70001220703125, 306.7, 306.7, 12, 325.66748046875, 341.137840294874, 312.836149353588, 288, 145.66748046875, 161.137840294874, 132.836149353588, 288, 327.6775207519531, 328.217376708984, 327.295043945312, 12, 341.57757568359375, 342.972639786296, 340.488333429964, 12, 336.76263427734375, 341.13784029487397, 333.923766888972, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 308.3995361328125, 308.39952966683404, 308.39952966683404, 12, 324.2750549316406, 338.7, 315.1, 601, 144.27503967285156, 158.70000000000005, 135.10000000000002, 601, 5.7580698835274635, 6.9, 4.8, 601, 5.782638888888889, 6.9, 4.8, 288, 5.876237010360615, 5.88543554006972, 5.86335771508187, 12, 5.773529040404038, 6.54, 4.97, 288, 7.079999999999999, 7.08, 7.08, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.673911181710091, 6.78232619654782, 4.68345988702393, 288, 5.764872235299163, 5.77349167536064, 5.75364345486578, 12, 5.665011489770452, 6.41976166781152, 4.85255232005736, 288, 6.96047568684952, 6.96047568684952, 6.96047568684952, 12, 7.08199101069656, 7.08199101069656, 7.08199101069656, 12, 6.594324509574833, 6.6086523082602, 6.59145894983776, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.66769409179688, 196.42, 191.24, 60, , , , , 134926.16666666666, 134957.0, 134858.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.49993274333, 8929.5020508, 8929.497826, 60, 89.49166554572224, 89.4917008466667, 89.4916304333333, 60, 3403.186735775, 3403.240962, 3403.1327489, 60, 34.05311226291665, 34.0540160333333, 34.0522124816667, 60, , , , , , , , , 193.41819763183594, 194.56, 192.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 134925.9799499165, 134957.49, 134857.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.289916753768921, 2.31, 2.27, 600, 2.289916753768921, 2.31, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.0, 600, -1.2175500000000057, -1.12, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.497796610003, 8929.499923, 8929.495685, 600, 89.49162994350003, 89.4916653833333, 89.49159475, 600, 3403.268810429998, 3403.324301, 3403.21307, 600, 34.05448017383333, 34.0554050166667, 34.0535511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44969999999999505, 0.45, 0.44, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.49140000000000356, 0.5, 0.49, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.015166666666666669, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3726666666666552, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999988e-05, 0.04, -0.05, 600, 0.26541666666666663, 0.2748, 0.2538, 60, , , , , , , , , , , , , , , , , 0.49155333333333345, 0.5089, 0.47, 60, -0.013833333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574042931034483, 2.57519, 2.57349, 58, 31.770870689655172, 31.7726, 31.7684, 58, 1439.7221034482764, 1439.793, 1439.688, 58, -1.086643103448276, -1.0716, -1.0939, 58
2018-08-15 13:51:00, 4276.759999999999, 4277.82, 4275.68, 3, 4284.82, 4285.88, 4283.74, 3, 8.06, 8.06, 8.06, 3, 9.792891666666682, 9.802, 9.775, 120, 1485.8268166666671, 1485.923, 1485.707, 120, 999.0873333333329, 999.11, 999.08, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.4333333333333336, -2.3, -2.5, 12, -2.5681999999999983, -2.51, -2.61, 50, -2.4399999999999995, -2.3, -2.5, 30, 99.81999999999996, 100.2, 99.4, 30, 196.5, 229.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.45699331447009, -2.36767288491495, -2.54050137793666, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.384333333333333, -1.38, -1.4, 60, 0.3991372802303259, 0.405023, 0.395396, 521, 5.137000000000008, 5.137, 5.137, 521, -21.587159309021295, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 783.5, 786.0, 781.0, 2, 1956.0, 2889.0, 1023.0, 2, 999.0, 999.0, 999.0, 60, 1001.93992442731, 1001.96369581842, 1001.93305292958, 12, 1002.0, 1002.0, 1002.0, 60, 99.825, 100.2, 99.5, 12, -2.0801666666666656, -2.04, -2.11, 60, -2.100000000000001, -2.1, -2.1, 30, 100.9633333333333, 101.3, 100.5, 30, , , , , 310.34600830078125, 323.9, 292.3, 600, 130.3459930419922, 143.89999999999998, 112.30000000000001, 600, 4.785333333333341, 6.8, 2.2, 600, 328.01239013671875, 342.3, 318.2, 287, 148.01239013671875, 162.29999999999995, 138.2, 287, 325.1329345703125, 325.198455810547, 325.035675048828, 12, 341.7834777832031, 342.29999999999995, 338.7, 12, 341.7834777832031, 342.29999999999995, 338.7, 12, 296.6000061035156, 296.6, 296.6, 12, 308.1580810546875, 310.9, 306.7, 12, 330.2862548828125, 344.815260538185, 320.205548197544, 287, 150.28627014160156, 164.815260538185, 140.205548197544, 287, 327.2391357421875, 327.287933349609, 327.16259765625, 12, 344.2026062011719, 344.815260538185, 341.137840294874, 12, 344.2873229980469, 344.815260538185, 341.13784029487397, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 310.2479553222656, 312.836149353588, 308.39952966683404, 12, 327.99359130859375, 342.3, 318.2, 600, 147.9936065673828, 162.29999999999995, 138.2, 600, 6.651499999999993, 7.4, 5.7, 600, 6.652264808362371, 7.3, 5.7, 287, 5.892658788249027, 5.92990947075211, 5.86845403899724, 12, 6.655079465988567, 7.24, 5.82, 286, 7.165151515151514, 7.24, 7.08, 12, 7.258333333333332, 7.3, 7.2, 12, 7.183333333333333, 7.3, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.539135526110482, 7.19561623006093, 5.58183277405765, 287, 5.781966677960234, 5.82135396630797, 5.75592990979959, 12, 6.541812874545246, 7.13428384015567, 5.70384701531154, 286, 7.052012555988637, 7.13428384015567, 6.96047568684952, 12, 7.146876737830319, 7.19561623006093, 7.08199101069656, 12, 7.071960534293134, 7.19561623006093, 6.78232619654782, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.49594116210938, 196.216, 192.261, 60, , , , , 135026.16666666666, 135057.0, 134958.0, 60, 2.8998148441314697, 2.9, 2.8, 540, 8929.495689151667, 8929.4977567, 8929.4936126, 60, 89.49159481919448, 89.4916292783333, 89.49156021, 60, 3403.076945565, 3403.1308776, 3403.0233991, 60, 34.05128242608333, 34.0521812933333, 34.050389985, 60, , , , , , , , , 193.30718994140625, 194.33, 192.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 135025.8733000003, 135057.49, 134957.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.3015859127044678, 2.33, 2.28, 599, 2.3015859127044678, 2.33, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.0778833333333235, -1.0, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.493618089997, 8929.495678, 8929.491529, 600, 89.4915603015, 89.4915946333333, 89.4915254833333, 600, 3403.1556392149996, 3403.212875, 3403.101252, 600, 34.052593986916676, 34.0535479166667, 34.0516875333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0006677796327212019, 0.04, -0.03, 599, 0.4918697829716217, 0.5, 0.48, 599, -0.0005342237061769615, 0.03, -0.03, 599, 0.019699499165275473, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.2609, 0.2685, 0.2528, 60, , , , , , , , , , , , , , , , , 0.4831866666666664, 0.4973, 0.4681, 60, -0.030833333333333345, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743703448275856, 2.57526, 2.57375, 58, 31.77069482758621, 31.774, 31.769, 58, 1439.7425517241381, 1439.796, 1439.704, 58, -1.0822844827586204, -1.0709, -1.0904, 58
2018-08-15 13:52:00, 4270.9971428571425, 4485.51, 4078.73, 7, 4279.057142857143, 4493.57, 4086.79, 7, 8.06, 8.06, 8.06, 7, 9.77554999999999, 9.787, 9.763, 120, 1485.8281416666666, 1485.9, 1485.733, 120, 999.0851666666664, 999.1, 999.06, 60, 2.0, 2.0, 2.0, 60, 1.0866666666666656, 1.18, 1.08, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.630399999999999, -2.61, -2.66, 50, -2.503333333333333, -2.5, -2.6, 30, 99.17000000000006, 99.4, 98.9, 30, 246.0, 328.0, 164.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.618850368638709, -2.58111128604742, -2.68104510761009, 12, -0.848000000000001, -0.84, -0.85, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.4066532318007664, 0.413341, 0.398043, 522, 5.137000000000008, 5.137, 5.137, 521, -21.58953934740901, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 798.5, 808.0, 789.0, 2, 3667.5, 4125.0, 3210.0, 2, 999.0, 999.0, 999.0, 60, 1001.9386704516401, 1001.9536669478, 1001.92358111849, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333334, 99.4, 99.0, 12, -2.103999999999999, -2.05, -2.16, 60, -2.136666666666668, -2.1, -2.2, 30, 100.78333333333335, 101.1, 100.6, 30, , , , , 309.0279235839844, 331.2, 287.0, 600, 129.01907348632812, 151.2, 107.0, 599, 4.486811352253757, 6.9, 1.5, 599, 328.5995178222656, 334.1, 320.0, 287, 148.59950256347656, 154.10000000000002, 140.0, 287, 324.9857177734375, 325.081848144531, 324.933563232422, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 296.6000061035156, 296.6, 296.6, 12, 312.6982116699219, 318.2, 310.9, 12, 330.8962707519531, 336.526257094564, 322.064456376798, 287, 150.89627075195312, 156.526257094564, 142.064456376798, 287, 327.09466552734375, 327.192993164062, 327.039703369141, 12, 344.81524658203125, 344.815260538185, 344.815260538185, 12, 344.81524658203125, 344.815260538185, 344.815260538185, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 314.6766052246094, 320.205548197544, 312.836149353588, 12, 328.6100769042969, 334.4, 320.0, 600, 148.6100616455078, 154.39999999999998, 140.0, 600, 6.833666666666659, 7.6, 6.0, 600, 6.83693379790941, 7.6, 6.0, 287, 5.955769112825846, 5.97105080027837, 5.93642061281339, 12, 6.838841540404035, 7.51, 6.2, 288, 7.429166666666667, 7.51, 7.24, 12, 7.524999999999999, 7.6, 7.3, 12, 7.524999999999999, 7.6, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 6.721879964538, 7.48608658611442, 5.89793853456466, 287, 5.84427760138719, 5.86141771219501, 5.82632971677876, 12, 6.72389808226204, 7.39552574601396, 6.09589177977849, 288, 7.316635476841603, 7.39552574601396, 7.13428384015567, 12, 7.413213489425758, 7.48608658611442, 7.19561623006093, 12, 7.413213489425758, 7.48608658611442, 7.19561623006093, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.9168701171875, 195.671, 192.388, 60, , , , , 135126.16666666666, 135157.0, 135058.0, 60, 2.899815320968628, 2.9, 2.8, 541, 8929.49143187833, 8929.4935438, 8929.4893393, 60, 89.49152386463888, 89.4915590633333, 89.4914889883333, 60, 3402.9652274883324, 3403.0214313, 3402.908544, 60, 34.049420458138904, 34.0503571883333, 34.0484757333333, 60, , , , , , , , , 193.6595458984375, 194.87, 192.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 135125.87333333364, 135157.49, 135057.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.2838268280029297, 2.31, 2.25, 601, 2.2838268280029297, 2.31, 2.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.1641833333333285, -1.02, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.489412876666, 8929.491522, 8929.487299, 600, 89.49149021461106, 89.4915253666667, 89.4914549833333, 600, 3403.04575669, 3403.101067, 3402.990496, 600, 34.05076261150002, 34.05168445, 34.0498416, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00021630615640599006, 0.03, -0.03, 601, 0.49051580698835695, 0.5, 0.49, 601, -9.983361064891848e-05, 0.04, -0.04, 601, -0.005324459234609007, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.26308000000000004, 0.273, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4872283333333332, 0.5056, 0.473, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743892982456136, 2.57498, 2.57382, 57, 31.76998421052632, 31.7735, 31.7678, 57, 1439.7459824561404, 1439.78, 1439.711, 57, -1.0813771929824563, -1.0739, -1.0889, 57
2018-08-15 13:53:00, 4298.324, 4382.57, 4268.64, 5, 4306.384, 4390.63, 4276.7, 5, 8.06, 8.06, 8.06, 5, 9.789616666666667, 9.801, 9.781, 120, 1485.8743916666658, 1485.926, 1485.772, 120, 999.0918333333317, 999.1, 999.08, 60, 2.0, 2.0, 2.0, 60, 1.0929999999999993, 1.11, 1.08, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.6663999999999994, -2.66, -2.69, 50, -2.5133333333333328, -2.5, -2.6, 30, 99.20666666666672, 99.3, 99.1, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6154450299689773, -2.59467214724458, -2.69459490670209, 12, -0.8445000000000012, -0.84, -0.85, 60, -1.3820000000000003, -1.38, -1.4, 60, 0.39826042720306526, 0.402619, 0.395837, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.638565965583343, -20.44, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 812.0, 820.0, 804.0, 2, 4903.0, 8420.0, 1386.0, 2, 999.0, 999.0, 999.0, 60, 1001.9461913424234, 1001.95422362064, 1001.93360941884, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333333, 99.3, 99.1, 12, -2.1774999999999993, -2.14, -2.19, 60, -2.200000000000001, -2.2, -2.2, 30, 100.4766666666667, 100.8, 100.2, 30, , , , , 309.58233642578125, 327.6, 293.7, 600, 129.59019470214844, 147.60000000000002, 113.69999999999999, 601, 4.797171381031611, 7.3, 1.1, 601, 327.93780517578125, 335.1, 308.5, 286, 147.93780517578125, 155.10000000000002, 128.5, 286, 324.8899841308594, 324.963012695312, 324.851013183594, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 335.55316162109375, 342.29999999999995, 334.1, 11, 296.6000061035156, 296.6, 296.6, 11, 312.7715759277344, 318.2, 308.5, 11, 330.1943359375, 337.509156426112, 310.541902251788, 287, 150.19432067871094, 157.509156426112, 130.541902251788, 287, 326.99945068359375, 327.06494140625, 326.954559326172, 11, 344.81524658203125, 344.815260538185, 344.815260538185, 11, 337.9895935058594, 344.815260538185, 336.526257094564, 11, 297.7567443847656, 297.756749191985, 297.756749191985, 11, 314.7814636230469, 320.205548197544, 310.541902251788, 11, 328.33544921875, 335.1, 320.8, 600, 148.33543395996094, 155.10000000000002, 140.8, 600, 6.47416666666667, 7.2, 5.5, 600, 6.479020979020979, 7.2, 5.5, 286, 5.990585603244784, 6.00612813370475, 5.97519137091163, 11, 6.479710743801653, 7.13, 5.6, 286, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 3.899999999999999, 3.9, 3.9, 11, 6.363388551530867, 7.11598700802905, 5.39125004124529, 287, 5.880105859973023, 5.89457081170926, 5.8665502988852, 11, 6.365306260907551, 7.0164025807634, 5.49331491732648, 286, 7.39552574601396, 7.39552574601396, 7.39552574601396, 11, 7.486086586114421, 7.48608658611442, 7.48608658611442, 11, 7.486086586114421, 7.48608658611442, 7.48608658611442, 11, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 11, 1.834, 1.834, 1.834, 1, , , , , 193.59542846679688, 195.625, 191.764, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.487198993333, 8929.4892711, 8929.4851143, 60, 89.49145331655555, 89.4914878516667, 89.4914185716667, 60, 3402.851018415, 3402.9066133, 3402.7960215, 60, 34.04751697358331, 34.048443555, 34.0466003583333, 60, , , , , , , , , 193.38255310058594, 194.22, 192.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 135225.92610648953, 135257.59, 135157.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.280733346939087, 2.3, 2.25, 600, 2.280733346939087, 2.3, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4011980033277884, -1.31, -1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.485177379367, 8929.487291, 8929.483073, 601, 89.4914196229895, 89.49145485, 89.49138455, 601, 3402.9343463810296, 3402.990298, 3402.879565, 601, 34.04890577301722, 34.0498383, 34.04799275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4960000000000035, 1.5, 1.4, 1200, 0.44973333333332854, 0.45, 0.44, 600, 4.9999999999999826e-05, 0.04, -0.04, 600, 0.49000000000000415, 0.49, 0.49, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.07233333333333336, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011666666666666674, 0.03, -0.05, 600, 0.2638049999999999, 0.2729, 0.2563, 60, , , , , , , , , , , , , , , , , 0.4885633333333333, 0.5055, 0.4747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743044827586212, 2.57532, 2.57338, 58, 31.769698275862062, 31.7736, 31.7662, 58, 1439.741586206896, 1439.798, 1439.686, 58, -1.0822, -1.0699, -1.0937, 58
2018-08-15 13:54:00, 4278.894, 4280.88, 4276.08, 5, 4286.95, 4288.94, 4284.13, 5, 8.056000000000001, 8.06, 8.05, 5, 9.791499999999994, 9.815, 9.781, 120, 1485.9198000000008, 1486.056, 1485.828, 120, 999.0899999999991, 999.1, 999.07, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.5166666666666666, -2.5, -2.6, 12, -2.6901999999999986, -2.67, -2.72, 50, -2.5133333333333336, -2.5, -2.6, 30, 98.99000000000002, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -2.653221959884676, -2.63542773070202, -2.70815684764193, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3919918464491364, 0.397731, 0.388324, 521, 5.137000000000008, 5.137, 5.137, 521, -21.671823416506886, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 757.5, 765.0, 750.0, 2, 589.5, 612.0, 567.0, 2, 999.0, 999.0, 999.0, 60, 1001.9437301308816, 1001.95366570126, 1001.92358010302, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666666, 99.2, 98.8, 12, -2.1763333333333335, -2.16, -2.19, 60, -2.1966666666666677, -2.1, -2.2, 30, 100.77333333333337, 101.0, 100.4, 30, , , , , 310.4912109375, 322.2, 295.4, 600, 130.4912109375, 142.2, 115.39999999999998, 600, 4.810499999999992, 6.4, 2.3, 600, 327.607666015625, 337.5, 310.7, 288, 147.607666015625, 157.5, 130.7, 288, 324.7482604980469, 324.849731445312, 324.692535400391, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.7000427246094, 337.5, 335.1, 12, 296.6000061035156, 296.6, 296.6, 12, 308.5, 308.5, 308.5, 12, 329.8216247558594, 339.927988771532, 312.496765109775, 287, 149.82162475585938, 159.927988771532, 132.496765109775, 287, 326.85601806640625, 326.957244873047, 326.807556152344, 12, 344.81524658203125, 344.815260538185, 344.815260538185, 12, 339.12176513671875, 339.927988771532, 337.509156426112, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 310.5419006347656, 310.541902251788, 310.541902251788, 12, 328.13885498046875, 337.7, 322.6, 599, 148.13885498046875, 157.70000000000005, 142.60000000000002, 599, 6.236227045075117, 7.2, 5.3, 599, 6.247569444444444, 7.2, 5.4, 288, 5.978619456514103, 6.00020884093284, 5.9632439958232, 12, 6.2496579030725385, 7.06, 5.64, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.3999999999999995, 7.6, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.1347641315687, 7.08869222700886, 5.28264995205176, 287, 5.866869243973601, 5.88853461414968, 5.85155809977763, 12, 6.1364461947163225, 6.94791752622724, 5.52460821466226, 287, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.281157656189364, 7.48608658611442, 7.11598700802905, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.86819458007812, 196.103, 192.354, 60, , , , , 135326.16666666666, 135357.0, 135258.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.482954745, 8929.4850434, 8929.4808553, 60, 89.49138257908335, 89.49141739, 89.4913475883333, 60, 3402.739876265, 3402.7941383, 3402.6841981, 60, 34.04566460441666, 34.0465689716667, 34.044736635, 60, , , , , , , , , 193.7893524169922, 194.91, 192.78, 598, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 135325.98732888178, 135357.49, 135257.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2598330974578857, 2.27, 2.25, 599, 2.2598330974578857, 2.27, 2.25, 599, 0.0, 0.0, 0.0, 599, -0.004173622704507497, 0.01, -0.01, 599, -1.121335559265437, -0.99, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.480979322205, 8929.483066, 8929.478865, 599, 89.49134965537007, 89.4913844333333, 89.4913144166667, 599, 3402.8253200834747, 3402.879373, 3402.769893, 599, 34.047088668057874, 34.04798955, 34.0461648833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4493322203672743, 0.45, 0.44, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.489799666110188, 0.49, 0.48, 599, 0.0007512520868113524, 0.04, -0.03, 599, -0.049081803005008334, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.26244, 0.2762, 0.2541, 60, , , , , , , , , , , , , , , , , 0.4860383333333334, 0.5115, 0.4705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739167241379306, 2.57481, 2.57308, 58, 31.768437931034484, 31.7716, 31.7662, 58, 1439.7220172413795, 1439.772, 1439.673, 58, -1.0859620689655174, -1.0758, -1.0961, 58
2018-08-15 13:55:00, 4278.780000000001, 4285.06, 4271.05, 6, 4286.843333333333, 4293.12, 4279.11, 6, 8.063333333333334, 8.07, 8.06, 6, 9.780250000000004, 9.802, 9.724, 120, 1485.826825, 1485.978, 1485.476, 120, 999.090166666666, 999.1, 999.07, 60, 2.0, 2.0, 2.0, 60, 1.0633333333333341, 1.11, 1.06, 60, -2.5, -2.5, -2.5, 12, -2.6995999999999993, -2.69, -2.72, 50, -2.503333333333333, -2.5, -2.6, 30, 99.21000000000005, 99.4, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 492.0, 393.0, 2, -2.608255310725052, -2.59467214724458, -2.63542773070202, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3996644712643672, 0.405875, 0.387375, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.702931034482926, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 744.5, 749.0, 740.0, 2, 660.0, 693.0, 627.0, 2, 999.0, 999.0, 999.0, 60, 1001.9436366686065, 1001.95366547737, 1001.92357943242, 12, 1002.0, 1002.0, 1002.0, 60, 99.19999999999999, 99.3, 99.0, 12, -2.1558333333333324, -2.14, -2.17, 60, -2.106666666666668, -2.1, -2.2, 30, 100.72999999999999, 101.1, 100.5, 30, , , , , 310.7366943359375, 330.8, 297.0, 600, 130.73667907714844, 150.8, 117.0, 600, 5.116999999999999, 6.8, 2.3, 600, 330.3634033203125, 336.0, 310.7, 287, 150.36338806152344, 156.0, 130.7, 287, 325.0375061035156, 325.393646240234, 324.728729248047, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 337.5, 337.5, 337.5, 12, 296.6000061035156, 296.6, 296.6, 12, 308.8500061035156, 309.2, 308.5, 12, 332.6727600097656, 338.352829447327, 312.648858940104, 287, 152.6727752685547, 158.352829447327, 132.648858940104, 287, 327.1736145019531, 327.556518554688, 326.844024658203, 12, 344.81524658203125, 344.815260538185, 344.815260538185, 12, 339.927978515625, 339.927988771532, 339.927988771532, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 310.9249572753906, 312.49676510977497, 310.541902251788, 12, 330.62646484375, 336.0, 326.2, 601, 150.62646484375, 156.0, 146.2, 601, 6.625790349417628, 7.2, 5.8, 601, 6.628919860627181, 7.2, 5.8, 287, 6.002319988980837, 6.04510282328339, 5.96547163243997, 12, 6.6241811846689895, 7.15, 5.87272727272727, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.51145888757901, 7.08461135272553, 5.67495629458163, 287, 5.892625026992612, 5.9338429537756, 5.85631613382931, 12, 6.506660588947271, 7.03253614695709, 5.75375052559198, 287, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.102339617518957, 7.11598700802905, 7.08869222700886, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.7535400390625, 195.23, 191.6, 60, , , , , 135426.16666666666, 135457.0, 135358.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.478677541665, 8929.480784, 8929.4765819, 60, 89.4913112923611, 89.4913464, 89.491276365, 60, 3402.6266510716664, 3402.6823517, 3402.5712817, 60, 34.04377751786111, 34.0447058616667, 34.042854695, 60, , , , , , , , , 193.63494873046875, 194.76, 192.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 135425.87343333365, 135457.49, 135357.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.2658567428588867, 2.29, 2.24, 601, 2.2658333778381348, 2.29, 2.24, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, 0.0, 600, -0.9090833333333344, -0.81, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.476692739998, 8929.478858, 8929.474548, 600, 89.49127821233337, 89.4913143, 89.4912424666667, 600, 3402.7150104366638, 3402.769701, 3402.662225, 600, 34.04525017394443, 34.0461616833333, 34.0443704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4498333333333285, 0.45, 0.44, 600, -0.0004833333333333331, 0.04, -0.04, 600, 0.489650000000004, 0.49, 0.48, 600, -9.999999999999991e-05, 0.03, -0.03, 600, -0.023627287853577383, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005166666666666671, 0.04, -0.04, 600, 0.26373666666666673, 0.2739, 0.2548, 60, , , , , , , , , , , , , , , , , 0.4884366666666668, 0.5072, 0.472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574284912280701, 2.57492, 2.57376, 57, 31.767326315789475, 31.7697, 31.7655, 57, 1439.7479122807022, 1439.786, 1439.718, 57, -1.0802035087719302, -1.0721, -1.0864, 57
2018-08-15 13:56:00, 4302.07, 4372.28, 4278.14, 4, 4310.1275000000005, 4380.34, 4286.2, 4, 8.057500000000001, 8.06, 8.05, 4, 9.75066666666667, 9.759, 9.738, 120, 1485.703291666667, 1485.768, 1485.552, 120, 999.0758333333339, 999.09, 998.97, 60, 2.0, 2.0, 2.0, 60, 1.0556666666666652, 1.06, 1.05, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5551724137931036, -2.5, -2.6, 29, 99.27931034482756, 99.4, 98.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.649162102894706, -2.58111128604742, -2.72173095365042, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.3723402000000002, 0.387206, 0.364083, 520, 5.136878846153853, 5.137, 5.116, 520, -21.711365384615554, -17.12, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 763.5, 775.0, 752.0, 2, 765.5, 795.0, 736.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.9297077775292, 1001.94419375919, 1001.85393638047, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 99.26666666666665, 99.4, 99.0, 12, -2.159999999999998, -2.14, -2.17, 60, -2.1333333333333346, -2.1, -2.3, 30, 100.7533333333333, 101.2, 100.5, 30, , , , , 315.57293701171875, 339.4, 304.2, 601, 135.5729522705078, 159.39999999999998, 124.19999999999999, 601, 5.036439267886855, 6.6, 1.6, 601, 331.97503662109375, 340.5, 315.7, 285, 151.97503662109375, 160.5, 135.7, 285, 326.0609436035156, 326.716888427734, 325.460968017578, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 337.9998779296875, 340.5, 336.0, 12, 296.6000061035156, 296.6, 296.6, 12, 310.70001220703125, 310.7, 310.7, 12, 334.2843933105469, 342.993461790293, 317.64269074825, 285, 154.2843780517578, 162.993461790293, 137.64269074825, 285, 328.244384765625, 328.916168212891, 327.631561279297, 12, 344.81524658203125, 344.815260538185, 344.815260538185, 12, 340.42462158203125, 342.993461790293, 338.352829447327, 12, 297.7567443847656, 297.756749191985, 297.756749191985, 12, 312.5854797363281, 312.648858940104, 312.496765109775, 12, 332.5360412597656, 340.5, 324.4, 601, 152.5360565185547, 160.5, 144.39999999999998, 601, 6.312479201331123, 7.4, 5.3, 601, 6.31719298245614, 7.4, 5.3, 285, 6.09225660439047, 6.11789070657851, 6.05031358885019, 12, 6.31212650985378, 7.32, 5.35, 286, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.350000000000001, 7.4, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.198346742963361, 7.28334623884474, 5.17494547000513, 285, 5.982348907557985, 6.00699980696848, 5.94128365916831, 12, 6.1933692424222, 7.20251289474855, 5.23527053583183, 286, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.234663735618525, 7.28334623884474, 7.08869222700886, 12, 3.7844311637042902, 3.78443116370429, 3.78443116370429, 12, , , , , , , , , 193.8576202392578, 195.852, 192.356, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.474418958333, 8929.4765116, 8929.4723299, 60, 89.49124031597223, 89.4912751933333, 89.4912054983333, 60, 3402.5130029049997, 3402.569385, 3402.4580818, 60, 34.04188338175, 34.0428230833333, 34.04096803, 60, , , , , , , , , 193.70741271972656, 194.64, 192.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 135526.000499168, 135557.6, 135457.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2744667530059814, 2.31, 2.25, 600, 2.2744758129119873, 2.31, 2.25, 601, 0.0, 0.0, 0.0, 601, -0.0014475873544093187, 0.0, -0.01, 601, -0.81663333333333, -0.75, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.472434805002, 8929.474541, 8929.470324, 600, 89.49120724675001, 89.49124235, 89.4911720666667, 600, 3402.6061317116637, 3402.662028, 3402.54929, 600, 34.043435528527745, 34.0443671333333, 34.0424881666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4499667221297787, 0.45, 0.44, 601, 0.0005158069883527458, 0.04, -0.04, 601, 0.4857903494176388, 0.49, 0.48, 601, -0.0003993344425956738, 0.04, -0.04, 601, -0.02133333333333332, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.2629816666666667, 0.2718, 0.2553, 60, , , , , , , , , , , , , , , , , 0.487045, 0.5033, 0.4729, 60, -0.04199999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741889655172425, 2.57484, 2.57349, 58, 31.76713103448276, 31.771, 31.7651, 58, 1439.7427241379307, 1439.78, 1439.702, 58, -1.081244827586207, -1.0737, -1.09, 58
2018-08-15 13:57:00, 4279.5325, 4280.36, 4278.58, 4, 4287.59, 4288.42, 4286.64, 4, 8.057500000000001, 8.06, 8.05, 4, 9.75250000000001, 9.757, 9.73, 120, 1485.693, 1485.757, 1485.579, 120, 999.0510000000012, 999.06, 999.01, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.558333333333334, -2.5, -2.6, 12, -2.7367999999999997, -2.72, -2.78, 50, -2.56551724137931, -2.5, -2.6, 29, 99.3206896551724, 99.8, 98.8, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.6541830804956557, -2.62183034629982, -2.70815684764193, 12, -0.8350000000000007, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.386086635316698, 0.403394, 0.371532, 521, 5.137000000000008, 5.137, 5.137, 521, -21.719021113243944, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 746.0, 758.0, 734.0, 2, 495.5, 557.0, 434.0, 2, 999.0, 999.0, 999.0, 60, 1001.9038465808666, 1001.91410747927, 1001.87399293973, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.29166666666669, 99.8, 98.8, 12, -2.1824999999999997, -2.16, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.94000000000003, 101.1, 99.3, 30, , , , , 314.0106506347656, 326.8, 293.3, 598, 134.01063537597656, 146.8, 113.30000000000001, 598, 4.855685618729096, 6.8, 1.7, 598, 333.1235656738281, 338.0, 314.6, 288, 153.1235809326172, 158.0, 134.60000000000002, 288, 327.4335021972656, 327.967681884766, 326.852996826172, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 340.5, 340.5, 340.5, 11, 298.431396484375, 306.7, 296.6, 11, 314.4913635253906, 315.7, 310.7, 11, 335.4844665527344, 340.470151892955, 316.6641448049, 288, 155.4844512939453, 160.470151892955, 136.6641448049, 288, 329.6558837890625, 330.218048095703, 329.079559326172, 11, 344.81524658203125, 344.815260538185, 344.815260538185, 11, 342.99346923828125, 342.993461790293, 342.993461790293, 11, 299.6860046386719, 308.39952966683404, 297.756749191985, 11, 316.5486755371094, 317.64269074825, 312.648858940104, 11, 333.18157958984375, 338.2, 327.0, 599, 153.18157958984375, 158.20000000000005, 147.0, 599, 6.5981636060100035, 7.3, 5.6, 599, 6.59722222222222, 7.2, 5.6, 288, 6.178587137798103, 6.25609756097563, 6.12950191570882, 11, 6.590988005050502, 7.15454545454545, 5.69, 288, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 7.4, 7.4, 7.4, 11, 3.899999999999999, 3.9, 3.9, 11, 6.477715448431472, 7.08045566167735, 5.48448412458632, 288, 6.0690544174977665, 6.14737118645767, 6.02002658048712, 11, 6.471453030305842, 7.03457301737449, 5.57216642315276, 288, 7.39552574601396, 7.39552574601396, 7.39552574601396, 11, 7.486086586114421, 7.48608658611442, 7.48608658611442, 11, 7.283346238844742, 7.28334623884474, 7.28334623884474, 11, 3.7857220142679693, 3.78916428243778, 3.78443116370429, 11, , , , , , , , , 193.71658325195312, 195.257, 191.153, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.470179809998, 8929.4722594, 8929.4680873, 60, 89.49116966350002, 89.4912043233333, 89.4911347883333, 60, 3402.4019196200006, 3402.4563572, 3402.3464149, 60, 34.04003199366666, 34.0409392866667, 34.039106915, 60, , , , , , , , , 193.61415100097656, 194.55, 192.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 135626.11666666667, 135657.6, 135557.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2830164432525635, 2.31, 2.26, 600, 2.2830164432525635, 2.31, 2.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2993333333333334, 1.07, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.468323951665, 8929.470317, 8929.466275, 600, 89.49113873252774, 89.49117195, 89.4911045833333, 600, 3402.5027119250003, 3402.549107, 3402.44959, 600, 34.04171186541668, 34.0424851166667, 34.0408265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309333333333306, 1.4, 1.3, 1200, 0.44998333333332835, 0.45, 0.44, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.4808166666666657, 0.49, 0.48, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.02700000000000004, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2093333333333582, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.05, 600, 0.2613566666666667, 0.2752, 0.2483, 60, , , , , , , , , , , , , , , , , 0.4840383333333335, 0.5096, 0.4599, 60, -0.06933333333333325, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574225689655171, 2.57503, 2.57367, 58, 31.767155172413798, 31.7713, 31.7648, 58, 1439.744879310345, 1439.796, 1439.711, 58, -1.080803448275862, -1.07, -1.088, 58
2018-08-15 13:58:00, 4333.075, 4469.36, 4280.37, 6, 4341.134999999999, 4477.42, 4288.43, 6, 8.06, 8.06, 8.06, 6, 9.7488, 9.775, 9.729, 120, 1485.7496250000002, 1485.967, 1485.297, 120, 999.0461666666663, 999.06, 999.0, 60, 2.0, 2.0, 2.0, 60, 0.9940000000000004, 1.05, 0.99, 60, -2.566666666666667, -2.5, -2.6, 12, -2.7415999999999996, -2.69, -2.78, 50, -2.5655172413793106, -2.5, -2.6, 29, 99.41379310344836, 99.6, 99.3, 29, 22801.0, 22801.0, 22801.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.6443591565248457, -2.59467214724458, -2.68104510761009, 12, -0.8330000000000007, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42337324329501913, 0.434724, 0.401009, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.71126436781627, -17.95, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 692.0, 699.0, 685.0, 2, 358.5, 362.0, 355.0, 2, 999.0, 999.0, 999.0, 60, 1001.9013853698016, 1001.91410694703, 1001.85393575896, 12, 1001.8333333333334, 1002.0, 1001.0, 60, 99.425, 99.6, 99.3, 12, -2.2245, -2.2, -2.23, 60, -2.263333333333334, -2.2, -2.3, 30, 100.69333333333334, 101.6, 99.7, 30, , , , , 310.0486145019531, 327.0, 140.8, 602, 130.04861450195312, 360.0, 1.1000000000000227, 602, 4.162790697674418, 5.9, 0.4, 602, 328.1107177734375, 335.3, 314.4, 287, 148.11073303222656, 155.29999999999995, 134.39999999999998, 287, 328.0830383300781, 328.113403320312, 328.014221191406, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 340.1083679199219, 340.5, 338.0, 12, 306.70001220703125, 306.7, 306.7, 12, 314.5666809082031, 314.6, 314.4, 12, 330.2891540527344, 337.679911399758, 316.2038784914, 287, 150.2891387939453, 157.679911399758, 136.2038784914, 287, 330.3146057128906, 330.358520507812, 330.228240966797, 12, 344.81524658203125, 344.815260538185, 344.815260538185, 12, 342.5457458496094, 342.993461790293, 340.470151892955, 12, 308.3995361328125, 308.39952966683404, 308.39952966683404, 12, 316.5874328613281, 316.6641448049, 316.2038784914, 12, 328.50079345703125, 335.3, 321.7, 601, 148.50079345703125, 155.29999999999995, 141.7, 601, 5.787021630615628, 6.9, 4.6, 601, 5.809059233449475, 7.0, 4.9, 287, 6.316576749234712, 6.33625608907446, 6.27481713688612, 12, 5.82541970224897, 6.95, 5.03, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.283333333333335, 7.4, 7.2, 12, 4.291666666666666, 4.3, 4.2, 12, 5.695666114203646, 6.88140086492502, 4.78514682640744, 287, 6.2053560159875545, 6.22586785907675, 6.16620257373344, 12, 5.712685197335048, 6.8301350255674, 4.91555824541437, 286, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.164993402163762, 7.28334623884474, 7.08045566167735, 12, 4.196754559676367, 4.2073876481301, 4.0797905866853, 12, , , , , 1.949, 1.949, 1.949, 1, 193.7476348876953, 195.338, 192.178, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.465945763333, 8929.4680165, 8929.4638789, 60, 89.49109909605555, 89.4911336083333, 89.4910646483333, 60, 3402.2902599566655, 3402.3445343, 3402.2349098, 60, 34.03817099927779, 34.0390755716667, 34.0372484966667, 60, , , , , , , , , 193.6284942626953, 194.65, 192.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 135726.06410684474, 135757.5, 135657.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2810850143432617, 2.32, 2.26, 599, 2.2810850143432617, 2.32, 2.26, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6985000000000003, 1.29, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.464167929998, 8929.466268, 8929.462025, 600, 89.49106946550005, 89.4911044666667, 89.49103375, 600, 3402.39401803, 3402.449399, 3402.335252, 600, 34.03990030049998, 34.0408233166667, 34.0389208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308347245408987, 1.4, 1.3, 1198, 0.4494824707846363, 0.45, 0.44, 599, -0.00016694490818030055, 0.03, -0.03, 599, 0.4802838063439046, 0.49, 0.48, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.061769616026711195, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.208347245409042, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.2610633333333333, 0.2766, 0.2485, 60, , , , , , , , , , , , , , , , , 0.4834916666666667, 0.5123, 0.4603, 60, -0.11066666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744627586206894, 2.5751, 2.57387, 58, 31.76848448275863, 31.7704, 31.7666, 58, 1439.7551034482751, 1439.793, 1439.723, 58, -1.0789982758620689, -1.0712, -1.0858, 58
2018-08-15 13:59:00, 4331.219999999999, 4424.76, 4229.06, 4, 4339.2725, 4432.81, 4237.11, 4, 8.0525, 8.06, 8.05, 4, 9.654908333333328, 9.75, 9.541, 120, 1485.334525, 1485.693, 1484.379, 120, 999.0659999999991, 999.08, 999.05, 60, 2.0, 2.0, 2.0, 60, 0.9986666666666655, 1.01, 0.99, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.6539999999999986, -2.64, -2.69, 50, -2.4833333333333334, -2.4, -2.5, 30, 99.46666666666668, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.5554282966162902, -2.46761770538626, -2.59467214724458, 12, -0.8346666666666676, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4249801206896555, 0.431233, 0.418733, 522, 5.136517241379318, 5.137, 5.116, 522, -21.723141762452293, -18.36, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 689.5, 697.0, 682.0, 2, 502.0, 571.0, 433.0, 2, 999.0, 999.0, 999.0, 60, 1001.91930596121, 1001.93360613515, 1001.91354865411, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666668, 99.7, 99.3, 12, -2.1888333333333327, -2.17, -2.22, 60, -2.233333333333333, -2.2, -2.3, 30, 101.41666666666669, 101.7, 100.6, 30, , , , , 315.052490234375, 328.0, 297.2, 598, 135.052490234375, 148.0, 117.19999999999999, 598, 4.707859531772568, 6.7, 1.6, 598, 332.0503234863281, 346.8, 313.1, 287, 152.05032348632812, 166.79999999999995, 133.10000000000002, 287, 328.4977722167969, 329.063720703125, 328.106903076172, 12, 345.6754455566406, 346.79999999999995, 342.29999999999995, 12, 344.6032409667969, 346.79999999999995, 338.0, 12, 307.316650390625, 308.5, 306.7, 12, 313.42498779296875, 314.4, 313.1, 12, 334.33209228515625, 349.389650186285, 314.924551779591, 287, 154.3321075439453, 169.389650186285, 134.924551779591, 287, 330.7615661621094, 331.350524902344, 330.329925537109, 12, 348.24652099609375, 349.389650186285, 344.815260538185, 12, 347.16314697265625, 349.389650186285, 340.470151892955, 12, 309.1395263671875, 310.541902251788, 308.39952966683404, 12, 315.244384765625, 316.2038784914, 314.924551779591, 12, 333.12030029296875, 347.0, 322.4, 599, 153.12030029296875, 167.0, 142.39999999999998, 599, 6.11318864774625, 7.2, 4.4, 599, 6.126829268292685, 7.2, 4.4, 287, 6.327117764861586, 6.34958188153308, 6.30013932427724, 12, 6.117250554323724, 7.06, 4.58, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 4.333333333333333, 4.4, 4.3, 12, 6.008701295431588, 7.07808669254661, 4.28760513465778, 287, 6.2142192131782, 6.23453675163507, 6.18608111651367, 12, 5.997548602585123, 6.93828517596998, 4.46596657882227, 288, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.079073763017752, 7.08045566167735, 7.07808669254661, 12, 4.234126810305994, 4.28760513465778, 4.2073876481301, 12, , , , , , , , , 193.4735870361328, 195.109, 192.324, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 2.8938887119293213, 2.9, 2.8, 540, 8929.461729705, 8929.4638087, 8929.4596331, 60, 89.49102882841665, 89.4910634783333, 89.490993885, 60, 3402.178543165, 3402.2330382, 3402.1239559, 60, 34.03630905274999, 34.0372173033333, 34.035399265, 60, , , , , , , , , 193.36358642578125, 194.29, 192.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 135825.95, 135857.5, 135757.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.2786190509796143, 2.3, 2.26, 601, 2.2786190509796143, 2.3, 2.26, 601, 0.0, 0.0, 0.0, 601, -0.007171381031613897, -0.0, -0.01, 601, 0.22241666666666654, 0.33, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.459860875, 8929.462018, 8929.457709, 600, 89.49099768124998, 89.4910336333333, 89.4909618166667, 600, 3402.279449560001, 3402.335067, 3402.223029, 600, 34.03799082600001, 34.0389177833333, 34.0370504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.44991680532445427, 0.45, 0.44, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.4794176372712132, 0.48, 0.47, 601, 0.0003826955074875208, 0.05, -0.04, 601, -0.004825291181364416, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891857e-05, 0.04, -0.04, 601, 0.26181833333333343, 0.2728, 0.2494, 60, , , , , , , , , , , , , , , , , 0.4848833333333334, 0.5052, 0.4619, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741885964912283, 2.57522, 2.57326, 57, 31.767114035087715, 31.7708, 31.765, 57, 1439.7427368421052, 1439.805, 1439.686, 57, -1.0812333333333335, -1.0683, -1.0932, 57
2018-08-15 14:00:00, 4394.911666666667, 4658.0, 4225.77, 6, 4402.9800000000005, 4666.07, 4233.85, 6, 8.068333333333333, 8.08, 8.06, 6, 9.652741666666662, 9.665, 9.637, 120, 1485.304375, 1485.443, 1485.188, 120, 999.0786666666665, 999.11, 999.01, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.483333333333333, -2.4, -2.5, 12, -2.6387999999999994, -2.63, -2.66, 50, -2.4833333333333334, -2.4, -2.5, 30, 99.50000000000001, 100.0, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5543503568937025, -2.48117749684445, -2.60824515958268, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4311838982725527, 0.443583, 0.421882, 521, 5.1361113243762055, 5.137, 5.073, 521, -21.725393474088477, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 709.5, 714.0, 705.0, 2, 928.0, 991.0, 865.0, 2, 999.0, 999.0, 999.0, 60, 1001.9318411269851, 1001.94363398383, 1001.90351955462, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.47499999999998, 100.0, 99.2, 12, -2.177333333333334, -2.16, -2.19, 60, -2.29655172413793, -2.2, -2.3, 29, 100.19655172413796, 100.5, 100.0, 29, , , , , 311.6080322265625, 356.9, 7.1, 600, 131.60804748535156, 191.0, 44.30000000000001, 600, 3.6888333333333305, 6.2, 0.3, 600, 326.0596008300781, 334.8, 318.7, 287, 146.05960083007812, 154.79999999999995, 138.7, 287, 329.4657897949219, 329.620880126953, 329.178314208984, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 308.5, 308.5, 308.5, 12, 313.1000061035156, 313.1, 313.1, 12, 328.28961181640625, 337.197961461905, 320.738704197264, 287, 148.2895965576172, 157.197961461905, 140.738704197264, 287, 331.75347900390625, 331.910522460938, 331.462127685547, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 310.5419006347656, 310.541902251788, 310.541902251788, 12, 314.924560546875, 314.924551779591, 314.924551779591, 12, 326.0413513183594, 334.6, 318.7, 599, 146.04135131835938, 154.60000000000002, 138.7, 599, 6.602504173622716, 7.3, 5.5, 599, 6.604878048780491, 7.3, 5.5, 287, 6.393269586746697, 6.43196378830083, 6.35219359331477, 12, 6.616468531468532, 7.22, 5.66, 286, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.274999999999999, 7.3, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.493271527738614, 7.18778195529527, 5.3917696923013, 287, 6.2792780209038845, 6.31778846173369, 6.23824597708357, 12, 6.504673572070301, 7.11026075519916, 5.55275040814559, 286, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.1591635945251, 7.18778195529527, 7.07808669254661, 12, 4.28760513465778, 4.28760513465778, 4.28760513465778, 12, , , , , , , , , 192.8094482421875, 195.114, 189.744, 60, , , , , 135926.16666666666, 135957.0, 135858.0, 60, 2.899259328842163, 2.9, 2.8, 540, 8929.457460911666, 8929.4595634, 8929.4553487, 60, 89.49095768186109, 89.4909927233333, 89.4909224783333, 60, 3402.0700525083325, 3402.1220748, 3402.0182988, 60, 34.03450087513889, 34.0353679133333, 34.0336383133333, 60, , , , , , , , , 193.09115600585938, 194.42, 192.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 135925.95, 135957.5, 135857.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.29610013961792, 2.32, 2.27, 600, 2.29610013961792, 2.32, 2.27, 600, 0.0, 0.0, 0.0, 600, 0.012966666666666536, 0.02, 0.0, 600, 1.0918499999999993, 1.37, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.455692045, 8929.457702, 8929.45358, 600, 89.49092820075003, 89.4909617, 89.490893, 600, 3402.16636108167, 3402.222831, 3402.107953, 600, 34.03610601802779, 34.0370471833333, 34.03513255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3890000000000249, 1.4, 1.3, 1200, 0.44983333333332826, 0.45, 0.44, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.48596666666667193, 0.49, 0.48, 600, -0.0007166666666666668, 0.04, -0.05, 600, -0.00500000000000004, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2889999999999724, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333346e-05, 0.04, -0.05, 600, 0.26343833333333333, 0.2756, 0.2493, 60, , , , , , , , , , , , , , , , , 0.4878849999999998, 0.5105, 0.4618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574078448275862, 2.57506, 2.57335, 58, 31.766967241379312, 31.7693, 31.7651, 58, 1439.73648275862, 1439.797, 1439.695, 58, -1.0825137931034485, -1.0698, -1.0914, 58
2018-08-15 14:01:00, 4348.67, 4564.86, 4271.19, 4, 4356.735, 4572.92, 4279.24, 4, 8.065000000000001, 8.08, 8.05, 4, 9.63235, 9.658, 9.587, 120, 1485.3699583333337, 1485.547, 1485.13, 120, 999.0696666666669, 999.08, 999.03, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.6754, -2.66, -2.69, 50, -2.526666666666667, -2.5, -2.6, 30, 99.66666666666667, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.57608097193216, -2.51348843857409, -2.65398184242525, 12, -0.8330000000000006, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.45740016283524915, 0.471724, 0.443399, 522, 5.136275862068972, 5.137, 5.116, 522, -21.744731800766473, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 684.5, 695.0, 674.0, 2, 823.0, 836.0, 810.0, 2, 999.0, 999.0, 999.0, 60, 1001.9237621974008, 1001.93416239897, 1001.88401951571, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.68333333333334, 99.9, 99.5, 12, -2.197166666666667, -2.17, -2.22, 60, -2.200000000000001, -2.2, -2.2, 30, 101.28666666666668, 101.6, 100.6, 30, , , , , 305.837646484375, 326.4, 243.2, 601, 125.83765411376953, 146.39999999999998, 63.19999999999999, 601, 3.7043261231281246, 6.8, 0.8, 601, 322.64111328125, 329.9, 306.1, 287, 142.64111328125, 149.89999999999998, 126.10000000000002, 287, 328.9660949707031, 329.311798095703, 328.824005126953, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 340.4473876953125, 346.79999999999995, 337.2, 12, 306.2999572753906, 308.5, 306.1, 12, 306.6822204589844, 313.1, 306.1, 12, 324.7987976074219, 332.219126970359, 307.783335675442, 287, 144.79879760742188, 152.219126970359, 127.783335675442, 287, 331.23193359375, 331.58544921875, 331.090606689453, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 342.5674133300781, 349.389650186285, 336.947913771679, 12, 308.0131530761719, 310.541902251788, 307.783335675442, 12, 308.37725830078125, 314.924551779591, 307.783335675442, 12, 322.6893615722656, 330.1, 313.7, 601, 142.68936157226562, 150.10000000000002, 133.7, 601, 6.472878535773708, 7.2, 5.1, 601, 6.472822299651568, 7.2, 5.1, 287, 6.411123269659641, 6.4275766016713, 6.39467084639498, 12, 6.452929996832436, 7.06, 5.59, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.36610328429943, 7.09571906235776, 4.99212111298095, 287, 6.295478292968492, 6.3135208104178, 6.27909963100608, 12, 6.3461378343273696, 6.9541960858699, 5.48779468459375, 287, 7.39552574601396, 7.39552574601396, 7.39552574601396, 12, 7.486086586114421, 7.48608658611442, 7.48608658611442, 12, 7.187781955295269, 7.18778195529527, 7.18778195529527, 12, 4.28760513465778, 4.28760513465778, 4.28760513465778, 12, , , , , , , , , 193.38882446289062, 195.414, 191.73, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.45322790167, 8929.4552776, 8929.451175, 60, 89.49088713169446, 89.4909212933333, 89.4908529166667, 60, 3401.9598494799993, 3402.0164106, 3401.9057121, 60, 34.032664158, 34.0336068433333, 34.0317618683333, 60, , , , , , , , , 193.4573516845703, 195.06, 192.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 139865.95378333313, 140057.51, 135957.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.2920033931732178, 2.31, 2.26, 599, 2.2920033931732178, 2.31, 2.26, 599, 0.0, 0.0, 0.0, 599, -0.002437395659432389, 0.01, -0.01, 599, 1.1328833333333281, 1.26, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.451583763332, 8929.453573, 8929.449518, 600, 89.49085972938889, 89.4908928833333, 89.4908253, 600, 3402.044376013328, 3402.107774, 3401.985172, 600, 34.03407293355557, 34.0351295666667, 34.0330862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4495993322203621, 0.45, 0.44, 599, -0.0004006677796327213, 0.04, -0.04, 599, 0.49035058430718237, 0.5, 0.48, 599, 0.0009348914858096835, 0.04, -0.04, 599, 0.008180300500834717, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424028, 0.04, -0.03, 599, 0.2626033333333334, 0.274, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4863466666666666, 0.5074, 0.4588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743662068965514, 2.57513, 2.57356, 58, 31.766755172413795, 31.7696, 31.7648, 58, 1439.7546724137937, 1439.8, 1439.707, 58, -1.0786189655172413, -1.0689, -1.0886, 58
2018-08-15 14:02:00, 4294.074285714286, 4345.77, 4275.02, 7, 4302.127142857143, 4353.82, 4283.07, 7, 8.052857142857144, 8.06, 8.05, 7, 9.606741666666665, 9.678, 9.555, 120, 1485.2424583333332, 1485.406, 1484.531, 120, 999.0716666666666, 999.11, 999.0, 60, 2.0, 2.0, 2.0, 60, 1.014333333333335, 1.02, 1.01, 60, -2.5, -2.5, -2.5, 12, -2.6867999999999994, -2.67, -2.69, 50, -2.5068965517241377, -2.5, -2.6, 29, 99.42758620689655, 99.7, 99.3, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.576602108592931, -2.54050137793666, -2.59467214724458, 12, -0.8280000000000006, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.44566026819923416, 0.470308, 0.421933, 522, 5.136557471264375, 5.137, 5.116, 522, -21.743754789272213, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 648.0, 658.0, 638.0, 2, 850.5, 852.0, 849.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1001.9244115377775, 1001.95366135859, 1001.88346155312, 12, 1001.9, 1002.0, 1001.0, 60, 99.43333333333332, 99.7, 99.3, 12, -2.207666666666667, -2.19, -2.22, 60, -2.166666666666667, -2.1, -2.2, 30, 101.30999999999997, 101.8, 101.1, 30, , , , , 307.45831298828125, 327.6, 254.6, 600, 127.45832824707031, 147.60000000000002, 74.60000000000002, 600, 3.719333333333334, 5.7, 0.8, 600, 323.2226257324219, 330.5, 320.3, 287, 143.22262573242188, 150.5, 140.3, 287, 328.5972900390625, 328.798156738281, 328.360076904297, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 331.2360534667969, 334.6, 329.9, 11, 306.1000061035156, 306.1, 306.1, 11, 306.1000061035156, 306.1, 306.1, 11, 325.37646484375, 332.842189371496, 322.393713097146, 287, 145.37646484375, 152.842189371496, 142.393713097146, 287, 330.8508605957031, 331.062347412109, 330.606475830078, 11, 349.3896484375, 349.389650186285, 349.389650186285, 11, 333.546630859375, 336.947913771679, 332.219126970359, 11, 307.7833251953125, 307.783335675442, 307.783335675442, 11, 307.7833251953125, 307.783335675442, 307.783335675442, 11, 323.22210693359375, 330.8, 320.1, 600, 143.2221221923828, 150.8, 140.10000000000002, 600, 6.283833333333309, 7.1, 5.5, 600, 6.2843205574912835, 7.1, 5.5, 287, 6.380813349036271, 6.41193873999302, 6.35651114206125, 11, 6.2931358885017366, 7.04, 5.61, 287, 7.39, 7.51, 7.32, 11, 7.454545454545454, 7.6, 7.4, 11, 7.245454545454547, 7.3, 7.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.177494085329444, 6.98425329130201, 5.38988162369706, 287, 6.264994317187118, 6.297513187188, 6.24194278578225, 11, 6.18629664662272, 6.93377088714817, 5.50427660702352, 287, 7.27386052191305, 7.39552574601396, 7.20251289474855, 11, 7.338836771329523, 7.48608658611442, 7.28334623884474, 11, 7.1291964779714, 7.18778195529527, 7.09571906235776, 11, 4.28760513465778, 4.28760513465778, 4.28760513465778, 11, , , , , , , , , 193.21168518066406, 195.191, 190.795, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 2.9000000953674316, 2.9, 2.9, 540, 8929.449037343335, 8929.4511041, 8929.4469767, 60, 89.49081728905554, 89.490851735, 89.490782945, 60, 3401.8529470716658, 3401.90384, 3401.7988788, 60, 34.030882451194444, 34.0317306666667, 34.0299813133333, 60, , , , , , , , , 193.31959533691406, 194.97, 191.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 140125.9599999997, 140157.51, 140057.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.2973711490631104, 2.32, 2.24, 601, 2.2973711490631104, 2.32, 2.24, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, -0.0, -0.01, 601, 1.1489500000000026, 1.24, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.447439996664, 8929.449511, 8929.445374, 600, 89.49079066661109, 89.4908251833333, 89.4907562333333, 600, 3401.9332193616656, 3401.985, 3401.87926, 600, 34.03222032269444, 34.0330833333333, 34.031321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4496339434276158, 0.45, 0.44, 601, 0.00038269550748752066, 0.03, -0.04, 601, 0.4877703826955074, 0.49, 0.48, 601, 0.00048252911813643953, 0.03, -0.04, 601, -0.01763727121464224, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860227, 0.03, -0.04, 601, 0.26054666666666676, 0.2727, 0.2484, 60, , , , , , , , , , , , , , , , , 0.48254166666666654, 0.505, 0.46, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741581034482754, 2.57477, 2.57347, 58, 31.766712068965518, 31.77, 31.7646, 58, 1439.7421379310342, 1439.78, 1439.701, 58, -1.0812396551724137, -1.073, -1.0899, 58
2018-08-15 14:03:00, 4276.742, 4278.06, 4274.87, 5, 4284.804, 4286.13, 4282.93, 5, 8.062000000000001, 8.07, 8.06, 5, 9.687533333333338, 9.711, 9.67, 120, 1485.6329666666659, 1485.833, 1485.345, 120, 999.0758333333346, 999.08, 999.04, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.541666666666667, -2.5, -2.6, 12, -2.6951999999999994, -2.67, -2.72, 50, -2.5366666666666675, -2.5, -2.6, 30, 99.57666666666665, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -2.5990701137543177, -2.55402592446268, -2.66750742721302, 12, -0.8246666666666671, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.43265406717850313, 0.444228, 0.427377, 521, 5.136556621881006, 5.137, 5.116, 521, -21.717792706334162, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 604.0, 609.0, 599.0, 2, 620.5, 676.0, 565.0, 2, 999.0, 999.0, 999.0, 60, 1001.9313290327892, 1001.93416139131, 1001.90407594957, 12, 1002.0, 1002.0, 1002.0, 60, 99.575, 99.8, 99.4, 12, -2.177333333333334, -2.17, -2.19, 60, -2.100000000000001, -2.1, -2.1, 30, 102.09666666666665, 102.4, 101.5, 30, , , , , 306.4489440917969, 325.4, 261.5, 600, 126.44893646240234, 145.39999999999998, 81.5, 600, 3.7646666666666637, 6.2, 0.4, 600, 324.389892578125, 330.3, 319.0, 287, 144.38987731933594, 150.3, 139.0, 287, 328.1367492675781, 328.298767089844, 327.965026855469, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 330.5, 330.5, 330.5, 12, 306.1000061035156, 306.1, 306.1, 12, 316.38360595703125, 319.0, 306.1, 12, 326.5570068359375, 332.613949875155, 321.025105854812, 287, 146.55699157714844, 152.613949875155, 141.025105854812, 287, 330.37969970703125, 330.536102294922, 330.202484130859, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 332.8421936035156, 332.842189371496, 332.842189371496, 12, 307.7833251953125, 307.783335675442, 307.783335675442, 12, 319.03143310546875, 321.025105854812, 307.783335675442, 12, 324.40679931640625, 330.3, 319.0, 601, 144.40679931640625, 150.3, 139.0, 601, 6.182029950083192, 6.8, 5.5, 601, 6.1843205574912865, 6.8, 5.5, 287, 6.347850163200939, 6.35761058864503, 6.3285167130919, 12, 6.194475768134303, 6.67, 5.57, 287, 7.319999999999998, 7.32, 7.32, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.0768212611193455, 6.69562635753409, 5.38835071361, 287, 6.233657034611709, 6.24356585418016, 6.21558297822576, 12, 6.087026067460023, 6.55736447950626, 5.46159788169571, 287, 7.20251289474855, 7.20251289474855, 7.20251289474855, 12, 7.283346238844742, 7.28334623884474, 7.28334623884474, 12, 7.09571906235776, 7.09571906235776, 7.09571906235776, 12, 4.28760513465778, 4.28760513465778, 4.28760513465778, 12, 1.517, 1.517, 1.517, 1, , , , , 193.68145751953125, 196.056, 191.403, 60, , , , , 140226.16666666666, 140257.0, 140158.0, 60, 2.899442195892334, 2.9, 2.8, 538, 8929.444853526664, 8929.4469065, 8929.4428079, 60, 89.49074755877778, 89.490781775, 89.490713465, 60, 3401.7411282383337, 3401.797003, 3401.6838842, 60, 34.02901880397223, 34.02995005, 34.0280647366667, 60, , , , , , , , , 193.7690887451172, 195.09, 192.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 140225.9599999997, 140257.51, 140157.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.305449962615967, 2.34, 2.28, 600, 2.305449962615967, 2.34, 2.28, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, 1.2142666666666622, 1.31, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.443317253332, 8929.445367, 8929.441257, 600, 89.49072195422232, 89.4907561166667, 89.4906876166667, 600, 3401.8239259166703, 3401.87908, 3401.767285, 600, 34.03039876527776, 34.031318, 34.02945475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4496833333333284, 0.45, 0.44, 600, 0.00035058430717863125, 0.04, -0.03, 599, 0.48941666666667005, 0.49, 0.48, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.02633333333333331, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245405, 0.03, -0.04, 599, 0.25847333333333333, 0.2675, 0.25, 60, , , , , , , , , , , , , , , , , 0.47869500000000004, 0.4954, 0.4631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574409649122807, 2.57524, 2.57388, 57, 31.767352631578955, 31.7702, 31.7652, 57, 1439.7554561403506, 1439.806, 1439.725, 57, -1.078633333333333, -1.0679, -1.085, 57
2018-08-15 14:04:00, 4274.675, 4274.77, 4274.58, 2, 4282.735000000001, 4282.83, 4282.64, 2, 8.06, 8.06, 8.06, 2, 9.702566666666666, 9.723, 9.689, 120, 1485.6500166666658, 1485.735, 1485.528, 120, 999.0755000000004, 999.09, 999.06, 60, 2.0, 2.0, 2.0, 60, 0.9733333333333326, 1.02, 0.97, 60, -2.5, -2.5, -2.5, 12, -2.6639999999999993, -2.63, -2.72, 50, -2.5, -2.5, -2.5, 30, 99.36, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587899798126217, -2.54050137793666, -2.60824515958268, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4861052873563218, 0.514256, 0.443898, 522, 5.136517241379318, 5.137, 5.116, 522, -21.696934865900573, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 617.0, 623.0, 611.0, 2, 774.0, 915.0, 633.0, 2, 999.0, 999.0, 999.0, 60, 1001.9277533407002, 1001.94363196426, 1001.91354596816, 12, 1002.0, 1002.0, 1002.0, 60, 99.35000000000001, 99.7, 99.2, 12, -2.185166666666667, -2.17, -2.2, 60, -2.1500000000000012, -2.1, -2.2, 30, 101.07333333333332, 101.5, 100.6, 30, , , , , 305.9214172363281, 357.4, 174.6, 601, 125.92141723632812, 360.0, 0.8999999999999773, 601, 2.7193011647254575, 5.1, 0.2, 601, 318.8300476074219, 326.4, 309.4, 287, 138.83004760742188, 146.39999999999998, 129.39999999999998, 287, 327.56903076171875, 327.936370849609, 327.113006591797, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 330.4333190917969, 330.5, 330.3, 12, 306.1000061035156, 306.1, 306.1, 12, 312.34722900390625, 319.0, 309.4, 12, 320.82537841796875, 328.567109131461, 311.253409828839, 287, 140.82537841796875, 148.567109131461, 131.253409828839, 287, 329.7972412109375, 330.176391601562, 329.330169677734, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 332.76611328125, 332.842189371496, 332.61394987515496, 12, 307.7833251953125, 307.783335675442, 307.783335675442, 12, 314.2597961425781, 321.025105854812, 311.253409828839, 12, 318.7936706542969, 326.2, 309.2, 599, 138.79367065429688, 146.2, 129.2, 599, 5.712854757929879, 6.7, 4.9, 599, 5.713588850174205, 6.7, 4.9, 287, 6.309647417921675, 6.32682926829268, 6.27546972860127, 12, 5.7231770668356, 6.61, 5.0, 287, 7.319999999999998, 7.32, 7.32, 12, 7.400000000000001, 7.4, 7.4, 12, 7.016666666666667, 7.1, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.613401329138839, 6.59506339298619, 4.80093783188263, 287, 6.19721819118412, 6.21539984746871, 6.16422744955315, 12, 5.622839557098489, 6.50333218932921, 4.90009937742169, 287, 7.20251289474855, 7.20251289474855, 7.20251289474855, 12, 7.283346238844742, 7.28334623884474, 7.28334623884474, 12, 6.888044313379371, 6.98425329130201, 6.69562635753409, 12, 4.28760513465778, 4.28760513465778, 4.28760513465778, 12, , , , , , , , , 193.14024353027344, 194.681, 191.045, 60, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 2.8999998569488525, 2.9, 2.9, 542, 8929.440661805, 8929.4427384, 8929.4385887, 60, 89.49067769675004, 89.4907123066667, 89.490643145, 60, 3401.627898658333, 3401.6819379, 3401.5746141, 60, 34.027131644305555, 34.0280322983333, 34.0262435683333, 60, , , , , , , , , 193.21498107910156, 194.22, 192.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 140325.9599999997, 140357.51, 140257.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.3043406009674072, 2.33, 2.28, 599, 2.3043406009674072, 2.33, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.0043572621035058235, 0.01, 0.0, 599, 1.4327712854757988, 1.7, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.439173592653, 8929.44125, 8929.437087, 599, 89.49065289321089, 89.4906875, 89.4906181166667, 599, 3401.7142161869824, 3401.767088, 3401.660647, 599, 34.02857026978297, 34.0294514666667, 34.02767745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4498330550918148, 0.45, 0.44, 599, 0.0004500000000000001, 0.04, -0.04, 600, 0.48484140233722806, 0.49, 0.48, 599, -8.347245409015e-05, 0.03, -0.03, 599, -0.0345575959933222, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0006, 0.05, -0.05, 600, 0.2606800000000001, 0.2693, 0.247, 60, , , , , , , , , , , , , , , , , 0.48277666666666685, 0.4987, 0.4574, 60, -0.036833333333333336, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574258965517241, 2.5751, 2.57326, 58, 31.76753103448277, 31.7696, 31.7652, 58, 1439.745775862069, 1439.793, 1439.686, 58, -1.0807206896551724, -1.0712, -1.0933, 58
2018-08-15 14:05:00, 4275.125, 4278.43, 4271.82, 2, 4283.1849999999995, 4286.49, 4279.88, 2, 8.06, 8.06, 8.06, 2, 9.727066666666655, 9.734, 9.721, 120, 1485.7752999999998, 1485.881, 1485.709, 120, 999.0720000000008, 999.08, 999.03, 60, 2.0, 2.0, 2.0, 60, 0.9656666666666668, 0.97, 0.96, 60, -2.5, -2.5, -2.5, 12, -2.6289999999999987, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 99.73666666666662, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.534875192456831, -2.51348843857409, -2.55402592446268, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.524603503846154, 0.534181, 0.514084, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.672192307692498, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 646.0, 647.0, 645.0, 2, 1343.5, 1552.0, 1135.0, 2, 999.0, 999.0, 999.0, 60, 1001.9260813839566, 1001.93360282629, 1001.8834602372, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.74166666666667, 99.9, 99.6, 12, -2.1966666666666677, -2.19, -2.2, 60, -2.2533333333333316, -2.2, -2.3, 30, 100.54999999999998, 100.8, 99.9, 30, , , , , 304.7471008300781, 334.6, 248.2, 598, 124.74710845947266, 154.60000000000002, 68.19999999999999, 598, 2.5555183946488316, 5.0, 0.8, 598, 315.65289306640625, 320.5, 305.0, 286, 135.6528778076172, 140.5, 125.0, 286, 326.26837158203125, 327.000152587891, 325.620788574219, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 328.5000305175781, 330.3, 326.4, 12, 305.4583435058594, 306.1, 305.0, 12, 306.8164978027344, 309.4, 305.0, 12, 317.55108642578125, 322.534891972127, 306.654972426861, 287, 137.5511016845703, 142.534891972127, 126.654972426861, 287, 328.4465026855469, 329.186340332031, 327.78125, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 330.6744079589844, 332.61394987515496, 327.71130557012, 12, 307.1251220703125, 307.783335675442, 306.654972426861, 12, 308.5291442871094, 311.25340982883904, 306.654972426861, 12, 315.6589050292969, 320.5, 305.0, 601, 135.65890502929688, 140.5, 125.0, 601, 5.430782029950078, 6.2, 4.6, 601, 5.425174825174827, 6.2, 4.6, 286, 6.206661503123482, 6.27046722454674, 6.15394002789401, 12, 5.4145042762115905, 6.12, 4.67, 287, 7.319999999999998, 7.32, 7.32, 12, 7.400000000000001, 7.4, 7.4, 12, 6.750000000000001, 6.8, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.332999015809828, 6.10016546479907, 4.5113544088147, 287, 6.094847669931741, 6.15845865481707, 6.04412049810523, 12, 5.319676305452889, 6.0183856902902, 4.58230158111626, 287, 7.20251289474855, 7.20251289474855, 7.20251289474855, 12, 7.283346238844742, 7.28334623884474, 7.28334623884474, 12, 6.641074350857529, 6.68708530872887, 6.59506339298619, 12, 4.28760513465778, 4.28760513465778, 4.28760513465778, 12, , , , , , , , , 193.14976501464844, 195.451, 191.027, 60, , , , , 140426.16666666666, 140457.0, 140358.0, 60, 2.8998143672943115, 2.9, 2.8, 539, 8929.436440916666, 8929.4385231, 8929.4343798, 60, 89.49060734861112, 89.4906420516667, 89.4905729966667, 60, 3401.517467570001, 3401.5729251, 3401.4634808, 60, 34.025291126166685, 34.0262154183333, 34.0243913466667, 60, , , , , , , , , 193.2429656982422, 194.48, 191.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 140426.0126622293, 140457.61, 140357.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.296755313873291, 2.32, 2.28, 601, 2.296755313873291, 2.32, 2.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.5924958402662308, 1.78, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.43495225458, 8929.43708, 8929.432834, 601, 89.49058253757622, 89.490618, 89.4905472333333, 601, 3401.6070332662216, 3401.66046, 3401.552525, 601, 34.02678388777036, 34.0276743333333, 34.0258754166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44928452579034456, 0.45, 0.44, 601, 0.0011314475873544097, 0.04, -0.03, 601, 0.48332778702163, 0.49, 0.48, 601, 8.319467554076514e-05, 0.03, -0.04, 601, 0.021464226289517458, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.2604566666666667, 0.2784, 0.246, 60, , , , , , , , , , , , , , , , , 0.48236, 0.5156, 0.4556, 60, -0.08399999999999992, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574264482758621, 2.57506, 2.57346, 58, 31.7659448275862, 31.7682, 31.7629, 58, 1439.7509137931038, 1439.8, 1439.704, 58, -1.0791741379310344, -1.0687, -1.0894, 58
2018-08-15 14:06:00, 4279.972, 4281.56, 4278.62, 5, 4288.036, 4289.63, 4286.68, 5, 8.064, 8.07, 8.06, 5, 9.743016666666673, 9.751, 9.733, 120, 1485.912491666666, 1485.981, 1485.629, 120, 999.0833333333336, 999.1, 999.08, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.483333333333333, -2.4, -2.5, 12, -2.6191999999999998, -2.6, -2.63, 50, -2.480000000000001, -2.4, -2.5, 30, 99.58666666666664, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.538499522711503, -2.46761770538626, -2.56756255282107, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4997784501915714, 0.533923, 0.481921, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.6240804597703, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 608.0, 615.0, 601.0, 2, 443.0, 484.0, 402.0, 2, 999.0, 999.0, 999.0, 60, 1001.9360165268267, 1001.95365933313, 1001.9330446991, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666668, 99.7, 99.5, 12, -2.2051666666666674, -2.19, -2.22, 60, -2.233333333333333, -2.2, -2.3, 30, 100.4366666666667, 101.0, 99.9, 30, , , , , 306.73712158203125, 336.0, 265.7, 601, 126.73712921142578, 156.0, 85.69999999999999, 601, 2.7755407653910145, 5.3, 0.4, 601, 318.76641845703125, 324.1, 310.5, 287, 138.7664337158203, 144.10000000000002, 130.5, 287, 325.02044677734375, 325.523254394531, 324.413330078125, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 324.2545471191406, 325.6, 324.1, 11, 305.0, 305.0, 305.0, 11, 305.0, 305.0, 305.0, 11, 320.7666320800781, 326.206268534214, 312.244686753653, 286, 140.76661682128906, 146.206268534214, 132.244686753653, 286, 327.1601867675781, 327.684631347656, 326.563385009766, 11, 349.3896484375, 349.389650186285, 349.389650186285, 11, 326.2351379394531, 326.364981725001, 326.206268534214, 11, 306.65496826171875, 306.654972426861, 306.654972426861, 11, 306.65496826171875, 306.654972426861, 306.654972426861, 11, 318.7601318359375, 324.1, 310.5, 598, 138.76011657714844, 144.10000000000002, 130.5, 598, 5.775919732441473, 6.4, 5.0, 598, 5.7801393728223, 6.4, 5.0, 287, 6.123730517452987, 6.15158591843849, 6.10410434782612, 11, 5.792793791574275, 6.32, 5.1, 287, 7.26, 7.32, 7.22, 11, 7.336363636363635, 7.4, 7.3, 11, 6.418181818181818, 6.7, 6.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.67778592460717, 6.29657764657058, 4.8996549406657, 286, 6.01428555502524, 6.04199181501624, 5.99628331145223, 11, 5.691773363058565, 6.2158132045204, 5.00449515196775, 287, 7.146211095842918, 7.20251289474855, 7.11026075519916, 11, 7.2225326038587125, 7.28334623884474, 7.18778195529527, 11, 6.314862660598015, 6.59506339298619, 6.19922705445674, 11, 4.28760513465778, 4.28760513465778, 4.28760513465778, 11, , , , , , , , , 192.5738983154297, 194.357, 190.984, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 2.8998148441314697, 2.9, 2.8, 540, 8929.432213908332, 8929.4343079, 8929.4301394, 60, 89.49053689847223, 89.4905717983333, 89.4905023233333, 60, 3401.408790380002, 3401.461791, 3401.3550956, 60, 34.023479839666656, 34.0243631833333, 34.0225849266667, 60, , , , , , , , , 192.69241333007812, 193.76, 191.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 140526.074707846, 140557.51, 140457.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.305191993713379, 2.33, 2.28, 599, 2.305191993713379, 2.33, 2.28, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, 1.2695166666666646, 1.43, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.430745161668, 8929.432826, 8929.428703, 600, 89.4905124193611, 89.4905471, 89.4904783833333, 600, 3401.494887566666, 3401.552343, 3401.437545, 600, 34.024914792777786, 34.0258723833333, 34.0239590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4487145242070068, 0.45, 0.44, 599, -0.0003171953255425711, 0.03, -0.04, 599, 0.4815191986644397, 0.49, 0.48, 599, 0.00010016694490818021, 0.05, -0.04, 599, 0.03188647746243739, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2460383653044413, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.05, -0.04, 599, 0.26274999999999993, 0.2794, 0.2514, 60, , , , , , , , , , , , , , , , , 0.48661500000000013, 0.5175, 0.4656, 60, -0.11900000000000005, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573940517241379, 2.57466, 2.57317, 58, 31.76526034482758, 31.7676, 31.7634, 58, 1439.733448275862, 1439.777, 1439.687, 58, -1.0826637931034482, -1.0734, -1.0926, 58
2018-08-15 14:07:00, 4278.048333333333, 4289.18, 4271.83, 6, 4286.106666666667, 4297.24, 4279.88, 6, 8.058333333333335, 8.07, 8.05, 6, 9.759516666666668, 9.768, 9.751, 120, 1485.8781583333332, 1485.985, 1485.718, 120, 999.0878333333319, 999.09, 999.08, 60, 2.0, 2.0, 2.0, 60, 0.9506666666666675, 0.96, 0.95, 60, -2.4583333333333335, -2.4, -2.5, 12, -2.6055999999999995, -2.6, -2.61, 50, -2.4566666666666674, -2.4, -2.5, 30, 99.62666666666664, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.509006222346184, -2.45407002805842, -2.55402592446268, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4893053314176244, 0.493215, 0.482111, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62990421455956, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 596.0, 599.0, 593.0, 2, 423.0, 423.0, 423.0, 2, 999.0, 999.0, 999.0, 60, 1001.9408909468033, 1001.9436303316, 1001.93304452289, 12, 1002.0, 1002.0, 1002.0, 60, 99.62500000000001, 99.8, 99.4, 12, -2.2249999999999996, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.58620689655176, 101.0, 100.3, 29, , , , , 307.8166809082031, 360.0, 3.4, 600, 127.8166732788086, 300.1, 78.39999999999998, 600, 2.2653333333333343, 5.1, 0.1, 600, 315.38787841796875, 321.2, 310.4, 287, 135.38787841796875, 141.2, 130.39999999999998, 287, 323.4746398925781, 324.283203125, 322.632751464844, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 324.1000061035156, 324.1, 324.1, 12, 305.0, 305.0, 305.0, 12, 307.73333740234375, 310.5, 305.0, 12, 317.3238525390625, 323.246947700871, 312.189862679018, 286, 137.32383728027344, 143.246947700871, 132.189862679018, 286, 325.5603942871094, 326.388946533203, 324.697601318359, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 326.2062683105469, 326.206268534214, 326.206268534214, 12, 306.65496826171875, 306.654972426861, 306.654972426861, 12, 309.44525146484375, 312.244686753653, 306.654972426861, 12, 315.39990234375, 321.2, 310.4, 602, 135.39991760253906, 141.2, 130.39999999999998, 602, 5.653820598006649, 6.2, 4.9, 602, 5.654006968641122, 6.2, 4.9, 287, 6.064185188123317, 6.0999303378614, 6.0150470219436, 12, 5.6516719643992435, 6.16, 5.07, 286, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.561691187234192, 6.106750306332, 4.80614122920165, 286, 5.955662687302144, 5.99028918901472, 5.90723018304985, 12, 5.557736450378986, 6.0656938921996, 4.97630265663233, 286, 7.110260755199163, 7.11026075519916, 7.11026075519916, 12, 7.187781955295269, 7.18778195529527, 7.18778195529527, 12, 6.296577646570582, 6.29657764657058, 6.29657764657058, 12, 4.28760513465778, 4.28760513465778, 4.28760513465778, 12, , , , , , , , , 193.0693359375, 195.787, 190.36, 60, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 2.899630069732666, 2.9, 2.8, 541, 8929.428017920001, 8929.4300705, 8929.4259981, 60, 89.49046696533335, 89.490501175, 89.4904333016667, 60, 3401.2989289533334, 3401.3531848, 3401.2424104, 60, 34.0216488158889, 34.02255308, 34.02070684, 60, , , , , , , , , 193.2205810546875, 194.83, 191.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 140625.91654424035, 140657.42, 140557.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.288116693496704, 2.31, 2.27, 600, 2.288116693496704, 2.31, 2.27, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, 1.2636227045075032, 1.35, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.426655906514, 8929.428696, 8929.424629, 599, 89.4904442651085, 89.4904782666667, 89.4904104833333, 599, 3401.377762664441, 3401.437353, 3401.317948, 599, 34.022962711074015, 34.0239558833333, 34.0219658, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4498166666666618, 0.45, 0.44, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.4868000000000032, 0.49, 0.48, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, -0.029500000000000016, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.06, -0.05, 600, 0.2582966666666666, 0.2728, 0.249, 60, , , , , , , , , , , , , , , , , 0.4783616666666667, 0.5052, 0.4611, 60, -0.11366666666666662, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57436947368421, 2.57522, 2.57364, 57, 31.765266666666673, 31.7694, 31.7629, 57, 1439.7594736842102, 1439.811, 1439.716, 57, -1.077177192982456, -1.0662, -1.0864, 57
2018-08-15 14:08:00, 4320.678, 4486.04, 4277.19, 5, 4328.728, 4494.09, 4285.24, 5, 8.05, 8.05, 8.05, 5, 9.770474999999994, 9.774, 9.758, 120, 1485.7582833333338, 1485.889, 1485.559, 120, 999.0919999999992, 999.13, 999.01, 60, 2.0, 2.0, 2.0, 60, 0.9543333333333334, 0.96, 0.95, 60, -2.416666666666666, -2.4, -2.5, 12, -2.5905999999999985, -2.57, -2.61, 50, -2.4233333333333333, -2.4, -2.5, 30, 99.65999999999998, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.462845223931654, -2.42701092365007, -2.52698889027442, 12, -0.8205000000000003, -0.81, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.47789852399232274, 0.482329, 0.472653, 521, 5.137000000000008, 5.137, 5.137, 521, -21.612303262956033, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 619.5, 625.0, 614.0, 2, 458.0, 465.0, 451.0, 2, 999.0, 999.0, 999.0, 60, 1001.9456724813317, 1001.96312954663, 1001.91354412893, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.65833333333332, 99.9, 99.5, 12, -2.2436666666666674, -2.23, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.66666666666666, 100.8, 100.6, 30, , , , , 306.1062316894531, 354.3, 2.3, 599, 126.10623168945312, 182.3, 12.399999999999977, 599, 2.727545909849749, 5.3, 0.1, 599, 316.480224609375, 322.8, 307.2, 288, 136.48023986816406, 142.8, 127.19999999999999, 288, 321.8744201660156, 322.481201171875, 321.374145507812, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 322.5, 324.1, 321.2, 12, 305.0, 305.0, 305.0, 12, 309.2834167480469, 310.4, 307.2, 12, 318.37188720703125, 324.920888240059, 308.879226545929, 288, 138.37188720703125, 144.920888240059, 128.879226545929, 288, 323.9391174316406, 324.548950195312, 323.425598144531, 12, 349.3896484375, 349.389650186285, 349.389650186285, 12, 324.470703125, 326.206268534214, 323.246947700871, 12, 306.65496826171875, 306.654972426861, 306.654972426861, 12, 311.0223388671875, 312.189862679018, 308.879226545929, 12, 316.4953918457031, 322.9, 307.2, 599, 136.49537658691406, 142.89999999999998, 127.19999999999999, 599, 5.460601001669453, 6.5, 4.3, 599, 5.461805555555558, 6.5, 4.3, 288, 5.97723793179447, 6.00337979094079, 5.96010452961674, 12, 5.446606691919196, 6.4, 4.43, 288, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.241666666666668, 6.4, 6.2, 12, 4.358333333333332, 4.4, 4.3, 12, 5.362292092047677, 6.39914874646086, 4.20488958151495, 288, 5.873477132315699, 5.89622012509452, 5.85811272018438, 12, 5.351162787146961, 6.2955131962316, 4.33680295789872, 288, 7.110260755199163, 7.11026075519916, 7.11026075519916, 12, 7.187781955295269, 7.18778195529527, 7.18778195529527, 12, 6.138388196371765, 6.29657764657058, 6.106750306332, 12, 4.253140320848267, 4.28760513465778, 4.20488958151495, 12, , , , , 2.111, 2.111, 2.111, 1, 193.39303588867188, 197.525, 191.209, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 2.8999998569488525, 2.9, 2.9, 539, 8929.423887795, 8929.4259296, 8929.4218167, 60, 89.49039812991667, 89.49043216, 89.4903636116667, 60, 3401.1827041049996, 3401.240404, 3401.1276625, 60, 34.019711735083334, 34.0206734, 34.018794375, 60, , , , , , , , , 193.39306640625, 195.74, 191.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 140725.8561064891, 140757.52, 140657.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.2849833965301514, 2.3, 2.26, 600, 2.2849833965301514, 2.3, 2.26, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, -0.0, -0.01, 600, 1.6442595673876896, 2.22, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.422504613976, 8929.424623, 8929.42034, 601, 89.49037507689964, 89.4904103833333, 89.490339, 601, 3401.26371109817, 3401.31775, 3401.211122, 601, 34.021061851636176, 34.0219625, 34.0201853666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4493833333333282, 0.45, 0.44, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.4847999999999996, 0.49, 0.48, 600, 0.00026666666666666614, 0.04, -0.04, 600, -0.03566666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2973377703826974, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.2590316666666665, 0.2724, 0.2458, 60, , , , , , , , , , , , , , , , , 0.479715, 0.5044, 0.4552, 60, -0.03383333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574462241379311, 2.57524, 2.57398, 58, 31.765415517241387, 31.7706, 31.7631, 58, 1439.7646551724135, 1439.809, 1439.736, 58, -1.0761293103448275, -1.067, -1.0823, 58
2018-08-15 14:09:00, 4278.910000000001, 4279.33, 4278.26, 3, 4286.9766666666665, 4287.4, 4286.33, 3, 8.066666666666668, 8.07, 8.06, 3, 9.727566666666677, 9.755, 9.718, 120, 1485.544825, 1485.643, 1485.464, 120, 999.0993333333325, 999.13, 999.02, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.566999999999997, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 99.75333333333336, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.4349046652176027, -2.4134994506648, -2.45407002805842, 12, -0.8226666666666671, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4538747950191572, 0.472745, 0.444674, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.544099616858436, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 622.5, 628.0, 617.0, 2, 513.0, 514.0, 512.0, 2, 999.0, 999.0, 999.0, 60, 1001.9489219142407, 1001.973157438, 1001.88290047246, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.74166666666667, 99.9, 99.6, 12, -2.2234999999999996, -2.2, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.97666666666667, 101.4, 100.6, 30, , , , , 306.7260437011719, 355.7, 0.0, 600, 126.72603607177734, 355.1, 1.1000000000000227, 600, 3.050166666666664, 5.6, 0.0, 600, 320.6288146972656, 327.6, 310.5, 286, 140.62881469726562, 147.60000000000002, 130.5, 286, 320.7359313964844, 321.311981201172, 320.245849609375, 12, 340.5141906738281, 346.79999999999995, 337.2, 12, 324.0248107910156, 327.6, 322.8, 12, 305.0, 305.0, 305.0, 12, 307.20001220703125, 307.2, 307.2, 12, 322.6661376953125, 329.761836411776, 312.247522048228, 288, 142.6661376953125, 149.761836411776, 132.247522048228, 288, 322.76153564453125, 323.363586425781, 322.245971679688, 12, 342.7258605957031, 349.389650186285, 337.910980767837, 12, 326.1579284667969, 329.761836411776, 324.920888240059, 12, 306.65496826171875, 306.654972426861, 306.654972426861, 12, 308.8792419433594, 308.879226545929, 308.879226545929, 12, 320.6400146484375, 327.8, 310.5, 600, 140.64002990722656, 147.8, 130.5, 600, 5.679833333333343, 6.3, 5.0, 600, 5.683216783216775, 6.3, 5.0, 286, 5.9558366244724885, 5.9781413156979, 5.92907381615601, 12, 5.6953753563509615, 6.39, 5.09, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5, 6.5, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.580549319975158, 6.19872135304753, 4.89958178754654, 288, 5.852423923746417, 5.87735954908738, 5.82545700375192, 12, 5.592328320582754, 6.2858931586177, 4.99275323797065, 287, 7.110260755199163, 7.11026075519916, 7.11026075519916, 12, 7.187781955295269, 7.18778195529527, 7.18778195529527, 12, 6.39914874646086, 6.39914874646086, 6.39914874646086, 12, 4.204889581514949, 4.20488958151495, 4.20488958151495, 12, , , , , , , , , 193.29661560058594, 195.262, 190.478, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 2.8999998569488525, 2.9, 2.9, 541, 8929.419656881668, 8929.4217461, 8929.4175756, 60, 89.49032761469446, 89.490362435, 89.4902929266667, 60, 3401.0707529083334, 3401.1258367, 3401.0162752, 60, 34.01784588180554, 34.018763945, 34.01693792, 60, , , , , , , , , 193.42564392089844, 194.73, 191.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 140825.9699999999, 140857.52, 140757.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.2694509029388428, 2.3, 2.25, 601, 2.2694509029388428, 2.3, 2.25, 601, 0.0, 0.0, 0.0, 601, 0.006855241264558996, 0.01, 0.0, 601, 2.4518333333333455, 2.69, 2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.418215306661, 8929.420333, 8929.416081, 600, 89.49030358844448, 89.4903388833333, 89.4902680166667, 600, 3401.157248303333, 3401.21094, 3401.103736, 600, 34.019287471722166, 34.0201823333333, 34.0183956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4498336106489135, 0.45, 0.44, 601, -0.0006156405990016635, 0.04, -0.04, 601, 0.4807321131447581, 0.49, 0.48, 601, -0.0003826955074875211, 0.04, -0.04, 601, 0.020299500831946746, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707177, 0.04, -0.03, 601, 0.26109499999999997, 0.2736, 0.2485, 60, , , , , , , , , , , , , , , , , 0.48355, 0.5068, 0.4602, 60, -0.18583333333333352, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743713793103455, 2.57559, 2.57338, 58, 31.765418965517245, 31.7694, 31.7626, 58, 1439.7592241379302, 1439.834, 1439.699, 58, -1.0772793103448277, -1.0615, -1.0899, 58
2018-08-15 14:10:00, 4279.01, 4279.53, 4278.0, 4, 4287.07, 4287.59, 4286.06, 4, 8.06, 8.06, 8.06, 4, 9.69051666666667, 9.719, 9.668, 120, 1485.4356333333337, 1485.524, 1485.316, 120, 999.0958333333324, 999.11, 999.07, 60, 2.0, 2.0, 2.0, 60, 0.9413333333333326, 0.96, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5707999999999975, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 99.8033333333333, 100.0, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.425897020391681, -2.39999999999998, -2.46761770538626, 12, -0.821666666666667, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.45713988888888885, 0.479239, 0.448357, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.493007662835456, -20.44, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 591.5, 599.0, 584.0, 2, 515.0, 516.0, 514.0, 2, 999.0, 999.0, 999.0, 60, 1001.9480856728925, 1001.96312861701, 1001.92301447832, 12, 1002.0, 1002.0, 1002.0, 60, 99.80833333333334, 100.0, 99.5, 12, -2.2154999999999996, -2.19, -2.23, 60, -2.2733333333333334, -2.2, -2.3, 30, 101.58999999999995, 101.7, 101.4, 30, , , , , 307.13787841796875, 326.2, 283.0, 601, 127.13788604736328, 146.2, 103.0, 601, 3.7414309484193016, 5.2, 1.3, 601, 323.4092102050781, 330.3, 315.4, 287, 143.40919494628906, 150.3, 135.39999999999998, 287, 319.9654846191406, 320.164794921875, 319.890411376953, 12, 331.4080810546875, 334.6, 330.5, 12, 329.90838623046875, 330.3, 327.6, 12, 305.0, 305.0, 305.0, 12, 308.02484130859375, 310.5, 307.2, 12, 325.44403076171875, 332.456393523046, 317.306697137495, 285, 145.44403076171875, 152.456393523046, 137.306697137495, 285, 321.9828796386719, 322.171142578125, 321.91650390625, 12, 333.7591247558594, 336.947913771679, 332.842189371496, 12, 332.0769348144531, 332.456393523046, 329.761836411776, 12, 306.65496826171875, 306.654972426861, 306.654972426861, 12, 309.72113037109375, 312.247522048228, 308.879226545929, 12, 323.3970947265625, 330.3, 315.4, 599, 143.39710998535156, 150.3, 135.39999999999998, 599, 5.4278797996661154, 6.1, 4.5, 599, 5.428571428571428, 6.1, 4.5, 287, 5.861587441935003, 5.91862813370475, 5.80887883008358, 12, 5.4260553083280385, 6.0, 4.72727272727273, 286, 7.126666666666668, 7.22, 7.06, 12, 7.241666666666668, 7.3, 7.2, 12, 6.491666666666667, 6.5, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.321384027694926, 5.9879499605781, 4.39835070734585, 285, 5.757781641502526, 5.81325832904975, 5.70660508471222, 12, 5.3190321523926185, 5.89007008133336, 4.62542062190392, 286, 7.019223031423759, 7.11026075519916, 6.9541960858699, 12, 7.126406693336929, 7.18778195529527, 7.09571906235776, 12, 6.382446463676415, 6.39914874646086, 6.19872135304753, 12, 4.204889581514949, 4.20488958151495, 4.20488958151495, 12, , , , , , , , , 193.40313720703125, 195.129, 190.982, 60, , , , , 140926.16666666666, 140957.0, 140858.0, 60, 2.8988869190216064, 2.9, 2.8, 539, 8929.415446186667, 8929.4175056, 8929.4133649, 60, 89.49025743644447, 89.49029176, 89.4902227483333, 60, 3400.958918669999, 3401.0144214, 3400.9044378, 60, 34.015981977833334, 34.0169070233333, 34.0150739633333, 60, , , , , , , , , 193.43994140625, 194.68, 192.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 140925.9173288814, 140957.42, 140857.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.282787799835205, 2.3, 2.27, 599, 2.282787799835205, 2.3, 2.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4676627712854713, 2.69, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.41398136895, 8929.416074, 8929.411887, 599, 89.49023302281593, 89.4902679, 89.4901981166667, 599, 3401.048383694488, 3401.103559, 3400.99708, 599, 34.01747306157486, 34.01839265, 34.016618, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3343906510851085, 1.4, 1.3, 1198, 0.449549248747908, 0.45, 0.44, 599, -5.0083472454090066e-05, 0.04, -0.03, 599, 0.47924874791318733, 0.48, 0.47, 599, -5.0083472454089836e-05, 0.03, -0.04, 599, -0.00016694490818031408, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163605997e-05, 0.04, -0.04, 599, 0.2606983333333333, 0.2739, 0.246, 60, , , , , , , , , , , , , , , , , 0.48280833333333334, 0.5072, 0.4556, 60, -0.05916666666666669, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740650877192977, 2.57494, 2.57323, 57, 31.76519649122806, 31.7683, 31.7628, 57, 1439.7411754385962, 1439.792, 1439.691, 57, -1.0810210526315787, -1.0705, -1.0915, 57
2018-08-15 14:11:00, 4277.0675, 4278.86, 4273.85, 4, 4285.120000000001, 4286.91, 4281.9, 4, 8.0525, 8.06, 8.05, 4, 9.691241666666675, 9.695, 9.686, 120, 1485.4995166666668, 1485.559, 1485.398, 120, 999.0813333333319, 999.11, 999.02, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5559999999999987, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 99.67333333333328, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.4427984163402496, -2.4134994506648, -2.46761770538626, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5087477720306516, 0.550314, 0.478895, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47342911877416, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 561.0, 568.0, 554.0, 2, 469.0, 476.0, 462.0, 2, 999.0, 999.0, 999.0, 60, 1001.9363851588133, 1001.95309966329, 1001.88289959135, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 99.68333333333334, 99.9, 99.5, 12, -2.134499999999998, -2.08, -2.19, 60, -2.120000000000001, -2.1, -2.2, 30, 102.49333333333335, 102.9, 101.8, 30, , , , , 308.7651062011719, 327.8, 289.8, 600, 128.7650909423828, 147.8, 109.80000000000001, 600, 3.8275000000000015, 5.9, 0.8, 600, 327.6846008300781, 337.0, 304.8, 288, 147.6846160888672, 157.0, 124.80000000000001, 288, 320.2267150878906, 320.409698486328, 320.002258300781, 11, 332.7264099121094, 337.0, 330.5, 11, 332.6900329589844, 337.0, 330.3, 11, 304.87274169921875, 305.0, 304.8, 11, 307.580078125, 313.1, 304.8, 11, 329.7679443359375, 339.369876064059, 306.502522359485, 289, 149.76792907714844, 159.369876064059, 126.502522359485, 289, 322.24371337890625, 322.421417236328, 322.036804199219, 11, 335.0015563964844, 339.369876064059, 332.842189371496, 11, 334.931396484375, 339.369876064059, 332.456393523046, 11, 306.5579528808594, 306.654972426861, 306.502522359485, 11, 309.3408508300781, 315.001626786843, 306.502522359485, 11, 328.0692443847656, 337.2, 321.9, 601, 148.0692596435547, 157.20000000000005, 141.89999999999998, 601, 5.387853577371062, 6.4, 4.6, 601, 5.387847222222226, 6.4, 4.6, 288, 5.765966472630921, 5.80831883049078, 5.71587743732592, 11, 5.399469696969699, 6.31, 4.71, 288, 7.0590909090909095, 7.06, 7.05, 11, 7.200000000000002, 7.2, 7.2, 11, 6.2272727272727275, 6.4, 6.1, 11, 4.299999999999999, 4.3, 4.3, 11, 5.276022942675632, 6.2720181735166, 4.48535851338148, 289, 5.661916619206091, 5.70652680983266, 5.61025577969576, 11, 5.286639961627062, 6.18620664944588, 4.59647403066064, 288, 6.953269145926475, 6.9541960858699, 6.94399974649221, 11, 7.09571906235776, 7.09571906235776, 7.09571906235776, 11, 6.106142210578785, 6.2720181735166, 5.9879499605781, 11, 4.204889581514949, 4.20488958151495, 4.20488958151495, 11, , , , , , , , , 192.8270721435547, 195.006, 190.306, 60, , , , , 141026.16666666666, 141057.0, 140958.0, 60, 2.8890738487243652, 2.9, 2.8, 540, 8929.41121280667, 8929.413294, 8929.4091303, 60, 89.49018688011111, 89.4902215666667, 89.4901521716667, 60, 3400.849708305, 3400.902585, 3400.7968738, 60, 34.01416180508333, 34.0150430833333, 34.01328123, 60, , , , , , , , , 193.0169677734375, 194.06, 191.68, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 602, 141025.90887043183, 141057.62, 140957.52, 602, 0.6000000000000132, 0.6, 0.6, 1203, 2.2593843936920166, 2.28, 2.23, 601, 2.2593843936920166, 2.28, 2.23, 601, 0.0, 0.0, 0.0, 601, -0.0071214642262894395, -0.0, -0.01, 601, 1.6578073089700955, 2.37, 0.74, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.40966010797, 8929.41188, 8929.407476, 602, 89.49016100179959, 89.490198, 89.4901246, 602, 3400.94022139535, 3400.996892, 3400.882542, 602, 34.0156703565892, 34.0166148666667, 34.0147090333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3746467165419674, 1.5, 1.3, 1203, 0.4493510815307775, 0.45, 0.44, 601, 0.0002329450915141425, 0.03, -0.03, 601, 0.47261231281198146, 0.48, 0.47, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.004159733777038243, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.274646716542014, 1.4, 1.2, 1203, 0.0, -0.0, -0.0, 601, 3.327787021630673e-05, 0.04, -0.04, 601, 0.2614783333333333, 0.2758, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4842699999999999, 0.5107, 0.4633, 60, -0.16716666666666663, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741889655172407, 2.57477, 2.57365, 58, 31.76513448275862, 31.7676, 31.7631, 58, 1439.7488620689658, 1439.786, 1439.717, 58, -1.0793741379310344, -1.0715, -1.086, 58
2018-08-15 14:12:00, 4280.935, 4409.21, 4159.51, 4, 4288.995, 4417.27, 4167.57, 4, 8.06, 8.06, 8.06, 4, 9.689799999999998, 9.696, 9.684, 120, 1485.5185583333334, 1485.578, 1485.407, 120, 999.0916666666664, 999.11, 999.07, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.3666666666666667, -2.3, -2.4, 12, -2.5274000000000014, -2.51, -2.55, 50, -2.366666666666666, -2.3, -2.4, 30, 99.77333333333331, 100.2, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.3993433880503283, -2.32703296779999, -2.45407002805842, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5819925403846155, 0.603758, 0.549835, 520, 5.137000000000008, 5.137, 5.137, 520, -21.455288461538682, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 542.5, 543.0, 542.0, 2, 564.0, 628.0, 500.0, 2, 999.0, 999.0, 999.0, 60, 1001.9453917676641, 1001.96312725448, 1001.92301346367, 12, 1002.0, 1002.0, 1002.0, 60, 99.75833333333334, 100.2, 99.6, 12, -2.0492982456140343, -2.02, -2.1, 57, -2.0700000000000007, -2.0, -2.1, 30, 102.35, 102.8, 101.8, 30, , , , , 310.06494140625, 344.9, 258.1, 601, 130.06495666503906, 164.89999999999998, 78.10000000000002, 601, 3.250915141430952, 5.0, 0.4, 601, 320.8829040527344, 329.5, 302.6, 285, 140.88290405273438, 149.5, 122.60000000000002, 285, 320.3949279785156, 320.532928466797, 320.24169921875, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 303.3332824707031, 304.8, 302.6, 12, 303.3332824707031, 304.8, 302.6, 12, 322.76531982421875, 331.642014423816, 303.836986183875, 285, 142.7653045654297, 151.642014423816, 123.836986183875, 285, 322.3941955566406, 322.549102783203, 322.231353759766, 12, 339.369873046875, 339.369876064059, 339.369876064059, 12, 339.369873046875, 339.369876064059, 339.369876064059, 12, 304.7254333496094, 306.502522359485, 303.836986183875, 12, 304.7254333496094, 306.502522359485, 303.836986183875, 12, 321.47021484375, 329.5, 313.2, 600, 141.47023010253906, 149.5, 133.2, 600, 4.919499999999996, 5.5, 3.4, 600, 4.929824561403516, 5.5, 3.4, 285, 5.633548647750992, 5.69944309084582, 5.57305951966585, 12, 4.927164653528301, 5.4, 3.68, 286, 6.9141666666666675, 7.04, 6.67, 12, 7.0249999999999995, 7.1, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.6999999999999993, 4.3, 3.4, 12, 4.827698940017881, 5.39608584523646, 3.29839608818123, 285, 5.529491301338285, 5.59348435082718, 5.46890815654236, 12, 4.824805857688973, 5.29855892522608, 3.5835829185933, 286, 6.801647116982213, 6.93377088714817, 6.55736447950626, 12, 6.896176904472476, 6.98425329130201, 6.69562635753409, 12, 6.2720181735166, 6.2720181735166, 6.2720181735166, 12, 3.6005605859591365, 4.20488958151495, 3.29839608818123, 12, , , , , , , , , 193.1419677734375, 195.409, 191.026, 60, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 2.8865063190460205, 2.9, 2.8, 541, 8929.407011451669, 8929.4090627, 8929.4049758, 60, 89.4901168575278, 89.490151045, 89.49008293, 60, 3400.7402863500006, 3400.7948621, 3400.6857979, 60, 34.01233810583332, 34.0132477016667, 34.011429965, 60, , , , , , , , , 193.25350952148438, 194.1, 192.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 141126.0890818032, 141157.53, 141057.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.2443501949310303, 2.26, 2.22, 600, 2.2443501949310303, 2.26, 2.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0315859766277122, 1.15, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.405414400673, 8929.407469, 8929.403367, 599, 89.49009024001109, 89.4901244833333, 89.4900561166667, 599, 3400.8298712153555, 3400.882356, 3400.774981, 599, 34.01383118692265, 34.0147059333333, 34.01291635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.4495499999999954, 0.45, 0.44, 600, -0.0007, 0.04, -0.05, 600, 0.47163333333333357, 0.48, 0.47, 600, 0.0005833333333333332, 0.03, -0.03, 600, -0.03716666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2991652754591003, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.25847666666666663, 0.2724, 0.2455, 60, , , , , , , , , , , , , , , , , 0.47868833333333344, 0.5044, 0.4547, 60, -0.20566666666666658, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574446896551724, 2.5758, 2.57362, 58, 31.765625862068976, 31.7697, 31.7636, 58, 1439.7630689655168, 1439.844, 1439.712, 58, -1.07653275862069, -1.0595, -1.0872, 58
2018-08-15 14:13:00, 4278.615000000001, 4280.75, 4274.32, 6, 4286.675, 4288.81, 4282.38, 6, 8.06, 8.06, 8.06, 6, 9.672299999999998, 9.691, 9.654, 120, 1485.350441666667, 1485.468, 1485.158, 120, 999.093333333333, 999.13, 999.0, 60, 2.0, 2.0, 2.0, 60, 0.9306666666666665, 0.94, 0.93, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5316000000000005, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 100.16000000000003, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.379786773438133, -2.34612196580758, -2.4134994506648, 12, -0.8186666666666671, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5452798256704978, 0.57309, 0.511011, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3820881226056, -17.95, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 536.5, 541.0, 532.0, 2, 562.0, 648.0, 476.0, 2, 999.0, 999.0, 999.0, 60, 1001.954769798665, 1001.96312712408, 1001.93304101903, 12, 1001.9, 1002.0, 1001.0, 60, 100.15000000000002, 100.4, 99.9, 12, -2.0729999999999977, -2.07, -2.08, 60, -2.100000000000001, -2.1, -2.1, 30, 101.36000000000003, 101.8, 101.2, 30, , , , , 305.9570007324219, 358.0, 3.4, 599, 125.95698547363281, 183.4, 44.30000000000001, 599, 2.6524207011686154, 4.8, 0.6, 599, 319.0708312988281, 327.4, 312.6, 288, 139.07083129882812, 147.39999999999998, 132.60000000000002, 288, 319.9435119628906, 320.211029052734, 319.714141845703, 12, 337.0, 337.0, 337.0, 12, 335.5179138183594, 337.0, 329.5, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 320.9187927246094, 329.376226534044, 314.167384679195, 288, 140.91879272460938, 149.376226534044, 134.167384679195, 288, 321.9073181152344, 322.189147949219, 321.661773681641, 12, 339.369873046875, 339.369876064059, 339.369876064059, 12, 337.64715576171875, 339.369876064059, 331.642014423816, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 319.0627136230469, 327.6, 312.6, 600, 139.06271362304688, 147.60000000000002, 132.60000000000002, 600, 4.965999999999998, 5.9, 4.2, 600, 4.968402777777777, 5.9, 4.2, 288, 5.499692408034125, 5.56098155238427, 5.44712443360056, 12, 4.975258156477671, 5.71818181818182, 4.34, 287, 6.6450000000000005, 6.67, 6.61, 12, 6.750000000000001, 6.8, 6.7, 12, 6.2749999999999995, 6.4, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.867915280880144, 5.8007120457576, 4.10324922721777, 288, 5.3962454546657055, 5.45618780082396, 5.34545593177977, 12, 4.874653092684914, 5.61892701523583, 4.23965456326166, 287, 6.534851025265824, 6.55736447950626, 6.50333218932921, 12, 6.641074350857529, 6.68708530872887, 6.59506339298619, 12, 6.14657662453087, 6.2720181735166, 5.8007120457576, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, 1.781, 1.781, 1.781, 1, , , , , 193.16943359375, 194.823, 191.123, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 2.8857407569885254, 2.9, 2.8, 540, 8929.40286372, 8929.4049066, 8929.4008113, 60, 89.49004772866667, 89.4900817766667, 89.4900135216667, 60, 3400.6273150466673, 3400.6838208, 3400.5707452, 60, 34.010455250777774, 34.0113970133333, 34.00951242, 60, , , , , , , , , 193.3743896484375, 194.37, 192.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 141226.0326622297, 141257.63, 141157.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2564501762390137, 2.3, 2.22, 600, 2.2564501762390137, 2.3, 2.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8965058236272887, 1.09, 0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.401268420967, 8929.40336, 8929.399184, 601, 89.4900211403494, 89.490056, 89.4899864, 601, 3400.7155349034942, 3400.774789, 3400.656694, 601, 34.01192558172491, 34.01291315, 34.0109449, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.4493333333333284, 0.45, 0.44, 600, -5.000000000000029e-05, 0.03, -0.03, 600, 0.4719166666666667, 0.48, 0.47, 600, -0.000966666666666667, 0.03, -0.04, 600, -0.011166666666666675, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.2609866666666666, 0.2797, 0.2465, 60, , , , , , , , , , , , , , , , , 0.4833433333333335, 0.518, 0.4565, 60, -0.10316666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576355689655173, 2.57762, 2.57511, 58, 31.765936206896555, 31.7688, 31.7633, 58, 1439.8781379310342, 1439.956, 1439.805, 58, -1.0523862068965517, -1.0358, -1.0675, 58
2018-08-15 14:14:00, 4277.6033333333335, 4279.43, 4275.69, 6, 4285.666666666667, 4287.49, 4283.76, 6, 8.063333333333334, 8.07, 8.06, 6, 9.672991666666677, 9.681, 9.662, 120, 1485.4163166666674, 1485.507, 1485.319, 120, 999.1145000000012, 999.12, 999.1, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.5803999999999987, -2.54, -2.61, 50, -2.486206896551724, -2.4, -2.5, 29, 100.38965517241375, 100.8, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4306438461769155, -2.31925449331203, -2.48652355178297, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.49097236852207304, 0.511202, 0.476581, 521, 5.137000000000008, 5.137, 5.137, 521, -21.347063339731537, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 497.0, 510.0, 484.0, 2, 354.0, 369.0, 339.0, 2, 999.0, 999.0, 999.0, 60, 1001.9686051450084, 1001.97371247053, 1001.96312660239, 12, 1002.0, 1002.0, 1002.0, 60, 100.39166666666667, 100.8, 100.1, 12, -2.088499999999998, -2.07, -2.13, 60, -2.1300000000000012, -2.1, -2.2, 30, 101.44333333333331, 102.2, 101.0, 30, , , , , 303.93463134765625, 360.0, 248.7, 599, 123.93462371826172, 180.0, 68.69999999999999, 599, 2.124207011686143, 4.9, 0.1, 599, 316.6349792480469, 323.3, 309.7, 287, 136.63497924804688, 143.3, 129.7, 287, 319.5115966796875, 319.634490966797, 319.410797119141, 12, 337.0, 337.0, 337.0, 12, 327.8499755859375, 329.5, 327.4, 12, 302.6000061035156, 302.6, 302.6, 12, 307.55145263671875, 311.0, 302.6, 12, 318.30712890625, 325.068476979322, 311.266146824151, 287, 138.30714416503906, 145.068476979322, 131.266146824151, 287, 321.4604797363281, 321.585479736328, 321.352661132812, 12, 339.369873046875, 339.369876064059, 339.369876064059, 12, 329.7832946777344, 331.642014423816, 329.376226534044, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 308.9858093261719, 312.432431860564, 303.836986183875, 12, 316.6661071777344, 323.5, 309.7, 600, 136.66610717773438, 143.5, 129.7, 600, 4.536333333333348, 5.1, 3.9, 600, 4.536585365853668, 5.1, 3.9, 287, 5.379855144797097, 5.43843205574913, 5.32729173928197, 12, 4.541095977193533, 5.0, 4.02, 287, 6.420000000000001, 6.61, 6.4, 12, 6.516666666666667, 6.7, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.4401959963966915, 5.00654559804749, 3.79595724056209, 287, 5.277973799040309, 5.33718009066903, 5.22629706759487, 12, 4.444784271014642, 4.9058604937948, 3.93432251898566, 287, 6.31562449105223, 6.50333218932921, 6.2955131962316, 12, 6.415474967004639, 6.59506339298619, 6.39914874646086, 12, 5.8007120457576, 5.8007120457576, 5.8007120457576, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, , , , , , , , , 193.38992309570312, 195.401, 190.663, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 2.8627090454101562, 2.9, 2.8, 539, 8929.398694048336, 8929.4007418, 8929.3966314, 60, 89.48997823413886, 89.4900123633333, 89.4899438566667, 60, 3400.5111662116683, 3400.5688102, 3400.4534901, 60, 34.00851943686112, 34.00948017, 34.0075581683333, 60, , , , , , , , , 193.65463256835938, 194.52, 192.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 141326.09410684483, 141357.53, 141257.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.2582666873931885, 2.29, 2.24, 600, 2.2582666873931885, 2.29, 2.24, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 0.5836227045075153, 1.04, 0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.397103166948, 8929.399177, 8929.395013, 599, 89.48995171944911, 89.4899862833333, 89.4899168833333, 599, 3400.5970877646037, 3400.656492, 3400.537952, 599, 34.009951462743444, 34.0109415333333, 34.0089658666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4866666666666637, 1.5, 1.3, 1200, 0.449799999999995, 0.45, 0.44, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.47325000000000084, 0.48, 0.47, 600, -0.00015, 0.04, -0.03, 600, -0.02299999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.386666666666693, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.260555, 0.2766, 0.2472, 60, , , , , , , , , , , , , , , , , 0.48254, 0.5122, 0.4577, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760687719298243, 2.57841, 2.57492, 57, 31.76497192982456, 31.7698, 31.762, 57, 1439.863701754386, 1439.999, 1439.798, 57, -1.0551508771929827, -1.0272, -1.0688, 57
2018-08-15 14:15:00, 4278.9, 4280.57, 4276.64, 4, 4286.96, 4288.63, 4284.7, 4, 8.06, 8.06, 8.06, 4, 9.695291666666666, 9.701, 9.68, 120, 1485.5520666666662, 1485.606, 1485.455, 120, 999.1249999999995, 999.14, 999.1, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.4749999999999996, -2.4, -2.5, 12, -2.6087999999999982, -2.58, -2.63, 50, -2.4700000000000006, -2.4, -2.5, 30, 99.61999999999999, 100.0, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.5245506255825485, -2.46761770538626, -2.56756255282107, 12, -0.8181666666666669, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4640390153550856, 0.476592, 0.451712, 521, 5.137000000000008, 5.137, 5.137, 521, -21.297063339731537, -17.95, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 447.5, 457.0, 438.0, 2, 332.5, 340.0, 325.0, 2, 999.0, 999.0, 999.0, 60, 1001.9785867369151, 1001.99376893992, 1001.95309713066, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333333, 100.0, 99.5, 12, -2.1704999999999988, -2.13, -2.19, 60, -2.26551724137931, -2.2, -2.3, 29, 101.2, 102.1, 100.4, 29, , , , , 304.69879150390625, 343.3, 230.3, 601, 124.69879150390625, 163.29999999999995, 50.30000000000001, 601, 2.34342762063228, 4.8, 0.3, 601, 318.8559265136719, 324.2, 313.1, 287, 138.8559112548828, 144.2, 133.10000000000002, 287, 319.6079406738281, 319.771484375, 319.452697753906, 11, 337.0, 337.0, 337.0, 11, 324.3636474609375, 324.4, 324.2, 11, 302.6000061035156, 302.6, 302.6, 11, 309.70001220703125, 309.7, 309.7, 11, 320.5876770019531, 326.160716074585, 314.635643347401, 287, 140.58767700195312, 146.160716074585, 134.635643347401, 287, 321.5423583984375, 321.693908691406, 321.387512207031, 11, 339.369873046875, 339.369876064059, 339.369876064059, 11, 326.35675048828125, 326.412595027519, 326.050196088426, 11, 303.83697509765625, 303.836986183875, 303.836986183875, 11, 311.2661437988281, 311.266146824151, 311.266146824151, 11, 318.855712890625, 324.2, 312.9, 601, 138.85572814941406, 144.2, 132.89999999999998, 601, 4.7727121464226165, 5.1, 4.2, 601, 4.771080139372818, 5.1, 4.2, 287, 5.2999532638967315, 5.31977715877437, 5.27026838619728, 11, 4.76244535951853, 5.1, 4.35, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 5.618181818181818, 5.9, 5.1, 11, 3.399999999999999, 3.4, 3.4, 11, 4.671297538595052, 5.00825214531472, 4.09698741250469, 287, 5.198636460008159, 5.21992792436148, 5.16724764041611, 11, 4.662740162980365, 5.00141725111745, 4.24966464316162, 287, 6.295513196231601, 6.2955131962316, 6.2955131962316, 11, 6.399148746460859, 6.39914874646086, 6.39914874646086, 11, 5.49083996370718, 5.8007120457576, 5.00825214531472, 11, 3.2983960881812306, 3.29839608818123, 3.29839608818123, 11, , , , , , , , , 193.2449951171875, 194.941, 190.849, 60, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 2.811460256576538, 2.9, 2.8, 541, 8929.394520966667, 8929.3965612, 8929.3924851, 60, 89.48990868277777, 89.4899426866667, 89.4898747516667, 60, 3400.394757275, 3400.4515482, 3400.3389044, 60, 34.00657928791666, 34.0075258033333, 34.0056484066667, 60, , , , , , , , , 193.5682373046875, 194.33, 192.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 141425.98000000007, 141457.53, 141357.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2605831623077393, 2.29, 2.21, 600, 2.2605831623077393, 2.29, 2.21, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.0, -0.01, 600, 0.7516166666666663, 2.0, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.393009330002, 8929.395006, 8929.391045, 600, 89.48988348883327, 89.4899167666667, 89.48985075, 600, 3400.4880674750007, 3400.537758, 3400.448935, 600, 34.00813445791668, 34.0089626333333, 34.00748225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4013333333333249, 1.5, 1.2, 1200, 0.4499666666666617, 0.45, 0.44, 600, -0.0001168614357262105, 0.03, -0.04, 599, 0.47808333333333203, 0.48, 0.47, 600, 0.0001669449081803005, 0.04, -0.03, 599, -0.01816666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3013333333333348, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00020033388981636026, 0.04, -0.04, 599, 0.2598216666666666, 0.2736, 0.2479, 60, , , , , , , , , , , , , , , , , 0.48119333333333336, 0.5068, 0.4592, 60, -0.07116666666666668, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576817586206895, 2.57909, 2.57529, 58, 31.76426379310345, 31.7684, 31.7618, 58, 1439.911413793103, 1440.046, 1439.822, 58, -1.04491724137931, -1.017, -1.0634, 58
2018-08-15 14:16:00, 4275.275, 4280.53, 4267.99, 4, 4283.325, 4288.58, 4276.04, 4, 8.05, 8.05, 8.05, 4, 9.70139166666666, 9.705, 9.699, 120, 1485.4716083333335, 1485.582, 1485.359, 120, 999.1450000000011, 999.22, 999.08, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.375, -2.3, -2.4, 12, -2.5368, -2.49, -2.58, 50, -2.3699999999999988, -2.3, -2.4, 30, 99.61666666666665, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4256991779653014, -2.35411415321755, -2.46761770538626, 12, -0.8170000000000003, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.46317645889101394, 0.471468, 0.454607, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.28126195028706, -17.53, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 441.0, 442.0, 440.0, 2, 387.0, 432.0, 342.0, 2, 999.0, 999.0, 999.0, 60, 1002.0022645835983, 1002.0728820531, 1001.93303966984, 12, 1002.0, 1002.0, 1002.0, 60, 99.625, 99.7, 99.5, 12, -2.148999999999999, -2.13, -2.17, 60, -2.200000000000001, -2.2, -2.2, 30, 101.59666666666665, 102.2, 100.5, 30, , , , , 309.9843444824219, 358.9, 0.0, 600, 129.98434448242188, 354.3, 10.5, 600, 1.6331666666666662, 5.4, 0.0, 600, 314.3996276855469, 322.4, 303.6, 287, 134.3996124267578, 142.39999999999998, 123.60000000000002, 287, 319.5641784667969, 319.775787353516, 319.347290039062, 12, 337.0, 337.0, 337.0, 12, 324.20001220703125, 324.2, 324.2, 12, 302.6000061035156, 302.6, 302.6, 12, 304.50775146484375, 309.7, 303.6, 12, 316.1005554199219, 324.203092696429, 305.096301479211, 287, 136.10055541992188, 144.203092696429, 125.096301479211, 287, 321.4674377441406, 321.698883056641, 321.242767333984, 12, 339.369873046875, 339.369876064059, 339.369876064059, 12, 326.16070556640625, 326.160716074585, 326.160716074585, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 306.0120544433594, 311.266146824151, 305.096301479211, 12, 314.422607421875, 322.4, 303.6, 599, 134.422607421875, 142.39999999999998, 123.60000000000002, 599, 4.922704507512513, 5.6, 3.6, 599, 4.920557491289199, 5.6, 3.6, 287, 5.223702651081669, 5.26011842563566, 5.18080808080809, 12, 4.925068102629075, 5.51, 3.83, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 5.508333333333334, 5.6, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.827790160822242, 5.50958276950302, 3.50571376931897, 287, 5.121040711025621, 5.15654702064934, 5.07977710427526, 12, 4.832249740687956, 5.41761000897214, 3.73936052864677, 287, 6.2955131962316, 6.2955131962316, 6.2955131962316, 12, 6.39914874646086, 6.39914874646086, 6.39914874646086, 12, 5.418456829787504, 5.50958276950302, 5.00825214531472, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, , , , , , , , , 193.3946990966797, 195.977, 191.098, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 2.8486084938049316, 2.9, 2.8, 539, 8929.39037430333, 8929.3924157, 8929.3883263, 60, 89.48983957172219, 89.489873595, 89.4898054383333, 60, 3400.2825156983326, 3400.3370592, 3400.2273983, 60, 34.00470859497222, 34.0056176533333, 34.0037899716667, 60, , , , , , , , , 193.8959503173828, 194.59, 192.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 141526.03266222967, 141557.63, 141457.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.272899866104126, 2.3, 2.24, 600, 2.272899866104126, 2.3, 2.24, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 1.5019800332778666, 1.89, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.388896688852, 8929.391038, 8929.386802, 601, 89.4898149448142, 89.4898506333333, 89.4897800333333, 601, 3400.388375517472, 3400.448735, 3400.334072, 601, 34.00647292529117, 34.0074789166667, 34.0055678666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2383333333333526, 1.5, 1.2, 1200, 0.4494833333333288, 0.45, 0.44, 600, 0.00023294509151414294, 0.03, -0.04, 601, 0.47994999999999804, 0.48, 0.47, 600, 0.0005158069883527453, 0.04, -0.04, 601, 0.04233333333333337, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.138333333333327, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.2610283333333333, 0.2734, 0.248, 60, , , , , , , , , , , , , , , , , 0.48344666666666664, 0.5064, 0.4594, 60, -0.2155000000000002, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753296551724136, 2.57618, 2.57453, 58, 31.76338103448276, 31.7676, 31.7603, 58, 1439.8237758620687, 1439.873, 1439.785, 58, -1.0631120689655171, -1.0528, -1.071, 58
2018-08-15 14:17:00, 4280.6939999999995, 4292.54, 4276.46, 5, 4288.756000000001, 4300.6, 4284.52, 5, 8.062000000000001, 8.07, 8.06, 5, 9.706874999999991, 9.709, 9.704, 120, 1485.4360166666668, 1485.617, 1485.351, 120, 999.1798333333332, 999.21, 999.07, 60, 2.0, 2.0, 2.0, 60, 0.9516666666666652, 0.98, 0.93, 60, -2.2416666666666663, -2.2, -2.3, 12, -2.440200000000003, -2.4, -2.49, 50, -2.2466666666666684, -2.2, -2.3, 30, 99.92333333333333, 100.2, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.254069404521957, -2.17299304893783, -2.35411415321755, 12, -0.816666666666667, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4761476295585406, 0.495422, 0.470186, 521, 5.137000000000008, 5.137, 5.137, 521, -21.25915547024978, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 455.0, 460.0, 450.0, 2, 617.5, 691.0, 544.0, 2, 999.0, 999.0, 999.0, 60, 1002.0316069695876, 1002.05282490756, 1001.95198201314, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333332, 100.2, 99.6, 12, -2.0679999999999996, -2.02, -2.13, 60, -2.113333333333334, -2.1, -2.2, 30, 102.02000000000002, 102.3, 101.8, 30, , , , , 309.82098388671875, 343.3, 259.2, 600, 129.82098388671875, 163.29999999999995, 79.19999999999999, 600, 3.296000000000003, 5.6, 0.4, 600, 325.87939453125, 339.2, 304.6, 287, 145.87937927246094, 159.20000000000005, 124.60000000000002, 287, 319.6573181152344, 320.272125244141, 319.338928222656, 12, 337.449951171875, 339.2, 337.0, 12, 331.9776916503906, 339.2, 324.2, 12, 302.6000061035156, 302.6, 302.6, 12, 303.6000061035156, 303.6, 303.6, 12, 327.8177490234375, 341.503145163158, 305.787193510466, 287, 147.81776428222656, 161.503145163158, 125.787193510466, 287, 321.5468444824219, 322.175964355469, 321.238494873047, 12, 339.79815673828125, 341.503145163158, 339.369876064059, 12, 334.0598449707031, 341.503145163158, 326.160716074585, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 305.0963134765625, 305.096301479211, 305.096301479211, 12, 326.5640869140625, 339.2, 311.5, 600, 146.56407165527344, 159.20000000000005, 131.5, 600, 4.894166666666675, 5.7, 3.6, 600, 4.914982578397209, 5.7, 3.7, 287, 5.126852072672138, 5.17261324041813, 5.10066225165563, 12, 4.906040544821033, 5.56, 4.0, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 5.625000000000001, 5.7, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.806665786982992, 5.58294972026687, 3.57959000733702, 287, 5.024385833937548, 5.07039703073811, 4.99832470116474, 12, 4.798205399332931, 5.44418864276164, 3.88978651240054, 287, 6.2955131962316, 6.2955131962316, 6.2955131962316, 12, 6.39914874646086, 6.39914874646086, 6.39914874646086, 12, 5.527924507193982, 5.58294972026687, 5.50958276950302, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, , , , , , , , , 193.4398651123047, 195.706, 191.776, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 2.8345656394958496, 2.9, 2.8, 541, 8929.386224880003, 8929.388256, 8929.3841943, 60, 89.4897704146667, 89.4898042666667, 89.4897365716667, 60, 3400.17134987, 3400.2255828, 3400.1188611, 60, 34.00285583116666, 34.0037597133333, 34.0019810183333, 60, , , , , , , , , 193.89404296875, 195.53, 192.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 141626.09529215362, 141657.54, 141557.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.28493332862854, 2.31, 2.25, 600, 2.28493332862854, 2.31, 2.25, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 1.4701335559265407, 1.71, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.384673101837, 8929.386795, 8929.382585, 599, 89.48974455169736, 89.4897799166667, 89.48970975, 599, 3400.281490557596, 3400.333867, 3400.231439, 599, 34.00469150929328, 34.00556445, 34.0038573166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.208333333333359, 1.3, 1.2, 1200, 0.449949999999995, 0.45, 0.44, 600, 0.00018333333333333342, 0.05, -0.04, 600, 0.47994999999999804, 0.48, 0.47, 600, -0.0008833333333333342, 0.04, -0.04, 600, 0.07449999999999997, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1083333333333216, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.25811666666666666, 0.2709, 0.2476, 60, , , , , , , , , , , , , , , , , 0.47802333333333336, 0.5018, 0.4586, 60, -0.1783333333333333, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574211379310343, 2.57492, 2.57358, 58, 31.762451724137932, 31.7648, 31.7605, 58, 1439.7587413793103, 1439.802, 1439.722, 58, -1.0765327586206899, -1.0674, -1.084, 58
2018-08-15 14:18:00, 4319.35, 4481.23, 4277.56, 5, 4327.408, 4489.28, 4285.63, 5, 8.058000000000002, 8.07, 8.05, 5, 9.713483333333334, 9.726, 9.704, 120, 1485.6624250000002, 1485.833, 1485.435, 120, 999.1590000000014, 999.22, 999.1, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4659999999999984, -2.43, -2.51, 50, -2.3137931034482753, -2.3, -2.4, 29, 99.76551724137926, 100.2, 99.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.345989034174957, -2.27301506712621, -2.44053444180832, 12, -0.8158333333333335, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5156535114942521, 0.528298, 0.495286, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.243218390804856, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 477.5, 478.0, 477.0, 2, 901.5, 1057.0, 746.0, 2, 999.0, 999.0, 999.0, 60, 1002.0136385208674, 1002.03276728763, 1001.99265295487, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333335, 100.2, 99.5, 12, -2.020833333333333, -1.99, -2.05, 60, -2.124137931034484, -2.1, -2.2, 29, 101.75862068965519, 102.2, 101.0, 29, , , , , 317.1133117675781, 333.4, 303.4, 601, 137.11331176757812, 153.39999999999998, 123.39999999999998, 601, 4.6354409317803675, 6.5, 2.8, 601, 332.747314453125, 346.2, 310.0, 286, 152.747314453125, 166.20000000000005, 130.0, 286, 321.2261962890625, 321.961273193359, 320.457336425781, 12, 345.0349426269531, 346.2, 339.2, 12, 345.0349426269531, 346.2, 339.2, 12, 302.6000061035156, 302.6, 302.6, 12, 303.8500061035156, 304.6, 303.6, 12, 334.93560791015625, 348.666833191549, 311.641216462014, 287, 154.9355926513672, 168.666833191549, 131.641216462014, 287, 323.1363220214844, 323.878967285156, 322.347076416016, 12, 347.474609375, 348.666833191549, 341.503145163158, 12, 347.474609375, 348.666833191549, 341.503145163158, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 305.2691650390625, 305.787193510466, 305.096301479211, 12, 336.2210998535156, 346.8, 327.6, 601, 156.22108459472656, 166.79999999999995, 147.60000000000002, 601, 5.378036605657228, 6.3, 4.5, 601, 5.472027972027969, 6.5, 4.6, 286, 5.096752493995153, 5.10682926829269, 5.0857938718663, 12, 5.470095026924297, 6.2, 4.77, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.166666666666667, 6.5, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.355513796047426, 6.40069706890125, 4.48510487211382, 287, 4.992647748312754, 5.00257882930706, 4.9821328638117, 12, 5.353849259955676, 6.08034399140618, 4.65463347906639, 287, 6.2955131962316, 6.2955131962316, 6.2955131962316, 12, 6.39966485394099, 6.40069706890125, 6.39914874646086, 12, 6.0581680412678365, 6.40069706890125, 5.58294972026687, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, , , , , 2.126, 2.126, 2.126, 1, 193.6851348876953, 195.083, 192.098, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 2.8259739875793457, 2.9, 2.8, 539, 8929.382113558333, 8929.3841261, 8929.380088, 60, 89.4897018926389, 89.489735435, 89.4896681333333, 60, 3400.066480476667, 3400.1172453, 3400.0156213, 60, 34.001108007944445, 34.0019540883333, 34.000260355, 60, , , , , , , , , 194.11944580078125, 195.16, 193.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 141725.98985000033, 141757.54, 141657.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.3126168251037598, 2.33, 2.28, 600, 2.3126168251037598, 2.33, 2.28, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.01, -0.01, 600, 1.7494833333333324, 2.55, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.380465281663, 8929.382578, 8929.378391, 600, 89.48967442136113, 89.4897096333333, 89.48963985, 600, 3400.1821251233323, 3400.231251, 3400.133168, 600, 34.00303541872225, 34.0038541833333, 34.0022194666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.4795499999999979, 0.48, 0.47, 600, 0.0004333333333333334, 0.04, -0.03, 600, 0.0029999999999999927, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0001, 0.04, -0.04, 600, 0.25731, 0.2717, 0.2438, 60, , , , , , , , , , , , , , , , , 0.47654, 0.5032, 0.4515, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749787719298243, 2.57713, 2.57422, 57, 31.762787719298238, 31.7673, 31.76, 57, 1439.8043157894735, 1439.927, 1439.76, 57, -1.0670456140350877, -1.0419, -1.0763, 57
2018-08-15 14:19:00, 4305.06875, 4485.43, 4277.3, 8, 4313.1275000000005, 4493.49, 4285.36, 8, 8.058750000000002, 8.06, 8.05, 8, 9.738658333333332, 9.749, 9.726, 120, 1485.6689250000009, 1485.84, 1485.467, 120, 999.162999999999, 999.17, 999.12, 60, 2.0, 2.0, 2.0, 60, 1.0079999999999996, 1.01, 0.98, 60, -2.316666666666667, -2.3, -2.4, 12, -2.497599999999997, -2.49, -2.51, 50, -2.319354838709676, -2.3, -2.4, 31, 99.50645161290322, 100.0, 99.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.386613360950774, -2.31351046814086, -2.46761770538626, 12, -0.8170000000000002, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4837217754318619, 0.499985, 0.470696, 521, 5.137000000000008, 5.137, 5.137, 521, -21.242418426103907, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 490.0, 481.0, 2, 644.5, 723.0, 566.0, 2, 999.0, 999.0, 999.0, 60, 1002.0144737129118, 1002.02273813611, 1001.98262353833, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333335, 99.9, 99.3, 12, -2.0408333333333335, -1.99, -2.07, 60, -2.1387096774193552, -2.0, -2.2, 31, 100.4032258064516, 101.2, 99.9, 31, , , , , 312.2310485839844, 338.2, 283.5, 599, 132.23104858398438, 158.20000000000005, 103.5, 599, 3.377629382303833, 5.8, 0.8, 599, 328.3570556640625, 336.5, 310.9, 287, 148.35707092285156, 156.5, 130.89999999999998, 287, 322.43878173828125, 322.779602050781, 322.0458984375, 12, 346.20001220703125, 346.2, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 302.6000061035156, 302.6, 302.6, 12, 307.29998779296875, 310.0, 304.6, 12, 330.3603515625, 338.749095655323, 312.476302704951, 286, 150.36033630371094, 158.749095655323, 132.476302704951, 286, 324.35369873046875, 324.682830810547, 323.956420898438, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 309.20245361328125, 311.641216462014, 305.787193510466, 12, 328.9367980957031, 336.5, 320.5, 599, 148.93679809570312, 156.5, 140.5, 599, 5.204006677796317, 5.9, 4.2, 599, 5.218466898954701, 5.9, 4.2, 287, 5.073096672442885, 5.09623824451411, 5.05562130177516, 12, 5.221586141131596, 5.81, 4.32, 286, 6.310000000000001, 6.31, 6.31, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.1061666091568725, 5.78581523575654, 4.09706036029407, 286, 4.967145845859513, 4.98998749819846, 4.94994324811894, 12, 5.1097457411126, 5.6944961240919, 4.21488037228552, 286, 6.18620664944588, 6.18620664944588, 6.18620664944588, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, , , , , , , , , 193.58944702148438, 195.96, 192.006, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 2.8070240020751953, 2.9, 2.8, 541, 8929.378014743337, 8929.38002, 8929.3760008, 60, 89.48963357905556, 89.489667, 89.4896000133333, 60, 3365.2934664033337, 3400.0137208, 3359.9067122, 60, 33.999335551166666, 34.00022868, 33.9984452033333, 60, , , , , , , , , 194.0592803955078, 195.07, 192.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 141825.99000000034, 141857.54, 141757.64, 600, 0.5828046744574383, 0.6, 0.5, 1198, 2.2869949340820312, 2.32, 2.27, 599, 2.2869949340820312, 2.32, 2.27, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.700350584307183, 2.02, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.376273000003, 8929.378384, 8929.374217, 600, 89.4896046072064, 89.4896397333333, 89.4895703833333, 599, 3400.0759105766633, 3400.132958, 3400.023925, 600, 34.00126662273232, 34.0022159666667, 34.0004018833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1828046744574319, 1.2, 1.1, 1198, 0.4498330550918148, 0.45, 0.44, 599, 3.338898163606005e-05, 0.04, -0.04, 599, 0.47998330550917995, 0.48, 0.47, 599, -0.00023372287145242054, 0.04, -0.05, 599, -0.035559265442403995, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0828046744574369, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0006176961602671122, 0.04, -0.04, 599, 0.256575, 0.2711, 0.2468, 60, , , , , , , , , , , , , , , , , 0.47518499999999997, 0.5022, 0.4571, 60, -0.027000000000000003, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58288275862069, 2.58546, 2.57758, 58, 31.766256896551727, 31.7688, 31.763, 58, 1440.2728620689652, 1440.43, 1439.948, 58, -0.9692517241379308, -0.9361, -1.0382, 58
2018-08-15 14:20:00, 4394.555, 4507.83, 4281.28, 2, 4402.625, 4515.9, 4289.35, 2, 8.07, 8.07, 8.07, 2, 9.679183333333336, 9.723, 9.665, 120, 1485.462725000001, 1485.643, 1485.298, 120, 999.16606557377, 999.18, 999.12, 61, 2.0, 2.0, 2.0, 60, 1.0013333333333345, 1.01, 0.99, 60, -2.316666666666667, -2.3, -2.4, 12, -2.496000000000001, -2.49, -2.52, 50, -2.3199999999999994, -2.3, -2.4, 30, 99.88666666666673, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3313042625231923, -2.30000000000001, -2.42701092365007, 12, -0.8190000000000002, -0.81, -0.82, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4699720210727973, 0.473652, 0.465854, 522, 5.136879310344836, 5.137, 5.116, 522, -21.239291187739727, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 514.0, 521.0, 507.0, 2, 1320.5, 1452.0, 1189.0, 2, 999.0, 999.0, 999.0, 60, 1002.0203231851401, 1002.03276608418, 1001.98318016746, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666665, 100.0, 99.8, 12, -1.9841666666666653, -1.98, -1.99, 60, -2.006896551724138, -2.0, -2.1, 29, 102.3172413793103, 102.8, 101.3, 29, , , , , 316.94775390625, 358.6, 2.6, 600, 136.94773864746094, 191.9, 85.39999999999998, 600, 3.6978333333333375, 5.7, 0.3, 600, 329.6409912109375, 336.5, 312.9, 287, 149.6409912109375, 156.5, 132.89999999999998, 287, 323.0738220214844, 323.355163574219, 322.83349609375, 11, 346.20001220703125, 346.2, 346.2, 11, 341.9091491699219, 346.2, 336.5, 11, 302.6000061035156, 302.6, 302.6, 11, 310.69091796875, 310.9, 310.0, 11, 331.6729431152344, 338.722566285541, 314.486370864416, 287, 151.67294311523438, 158.722566285541, 134.486370864416, 287, 324.98291015625, 325.255981445312, 324.747344970703, 11, 348.6668395996094, 348.666833191549, 348.666833191549, 11, 343.6341857910156, 348.666833191549, 338.749095655323, 11, 303.83697509765625, 303.836986183875, 303.836986183875, 11, 312.324462890625, 312.476302704951, 311.641216462014, 11, 330.77252197265625, 336.5, 322.8, 600, 150.7725067138672, 156.5, 142.8, 600, 5.023666666666671, 5.8, 4.2, 600, 5.0641114982578435, 5.7, 4.2, 287, 5.036862311748794, 5.05217542638358, 5.02488687782807, 11, 5.061190025252523, 5.56, 4.49, 288, 6.310000000000001, 6.31, 6.31, 11, 6.5, 6.5, 6.5, 11, 6.363636363636363, 6.5, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 4.9507750121528336, 5.60388321173642, 4.08873530697421, 287, 4.930593782868195, 4.94709572325701, 4.91675534402127, 11, 4.947838448179507, 5.44030188302857, 4.38659337833149, 288, 6.18620664944588, 6.18620664944588, 6.18620664944588, 11, 6.400697068901251, 6.40069706890125, 6.40069706890125, 11, 6.263053216691959, 6.40069706890125, 5.78581523575654, 11, 3.2983960881812306, 3.29839608818123, 3.29839608818123, 11, , , , , , , , , 193.79319763183594, 195.534, 191.864, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 2.8042590618133545, 2.9, 2.8, 540, 8929.373884705003, 8929.3759335, 8929.3718406, 60, 89.48956474508334, 89.4895988916667, 89.4895306766667, 60, 3359.849680803333, 3359.9049431, 3359.7953502, 60, 33.99749468005555, 33.9984157183333, 33.99658917, 60, , , , , , , , , 194.3429718017578, 195.25, 193.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 141925.9900000003, 141957.54, 141857.64, 600, 0.5, 0.5, 0.5, 1202, 2.2907819747924805, 2.31, 2.27, 601, 2.2907819747924805, 2.31, 2.27, 601, 0.0, 0.0, 0.0, 601, 0.010382695507487402, 0.02, 0.0, 601, 2.10797004991679, 2.36, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.372159435005, 8929.37421, 8929.370091, 600, 89.48953604764279, 89.4895702833333, 89.4895015166667, 601, 3368.504291366664, 3400.023738, 3359.919561, 600, 33.99951743607879, 34.00039875, 33.99865935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1638935108153385, 1.2, 1.1, 1202, 0.44998336106488684, 0.45, 0.44, 601, -0.0007154742096505824, 0.05, -0.04, 601, 0.4795341098169698, 0.48, 0.47, 601, -0.00039933444259567386, 0.04, -0.03, 601, 0.028951747088186347, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304492, 0.04, -0.05, 601, 0.25744333333333336, 0.2692, 0.2495, 60, , , , , , , , , , , , , , , , , 0.4767849999999999, 0.4986, 0.4621, 60, -0.134, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794594827586215, 2.58322, 2.57669, 58, 31.762925862068958, 31.767, 31.7611, 58, 1440.0758620689653, 1440.299, 1439.908, 58, -1.0098620689655176, -0.9632, -1.0452, 58
2018-08-15 14:21:00, 4310.3099999999995, 4401.04, 4276.92, 7, 4318.372857142857, 4409.12, 4284.98, 7, 8.062857142857142, 8.08, 8.05, 7, 9.683533333333328, 9.69, 9.676, 120, 1485.4737083333332, 1485.566, 1485.341, 120, 999.1663333333335, 999.21, 999.12, 60, 2.0, 2.0, 2.0, 61, 0.9900000000000005, 0.99, 0.99, 61, -2.3833333333333333, -2.3, -2.4, 12, -2.5270000000000006, -2.51, -2.54, 50, -2.3799999999999986, -2.3, -2.4, 30, 99.7, 99.9, 99.4, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.4227709751554416, -2.38124374000881, -2.46761770538626, 12, -0.8196666666666668, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5038155028790791, 0.523358, 0.472027, 521, 5.137000000000008, 5.137, 5.137, 521, -21.24080614203481, -20.44, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 520.0, 522.0, 518.0, 2, 551.5, 664.0, 439.0, 2, 999.0, 999.0, 999.0, 61, 1002.0198583911366, 1002.06285090647, 1001.97315130411, 12, 1002.0, 1002.0, 1002.0, 61, 99.70833333333336, 99.9, 99.4, 12, -1.9848333333333308, -1.98, -1.99, 60, -2.0966666666666676, -2.0, -2.1, 30, 101.48333333333333, 102.4, 100.6, 30, , , , , 317.9341735839844, 354.9, 9.9, 600, 137.93418884277344, 242.8, 86.60000000000002, 600, 3.5646666666666684, 5.7, 0.1, 600, 329.6270446777344, 340.2, 306.7, 287, 149.6270294189453, 160.20000000000005, 126.69999999999999, 287, 323.536865234375, 323.657287597656, 323.407409667969, 12, 346.20001220703125, 346.2, 346.2, 12, 338.5166931152344, 340.2, 336.5, 12, 302.6000061035156, 302.6, 302.6, 12, 310.77496337890625, 312.9, 310.4, 12, 331.6489562988281, 342.471063511886, 308.450281105317, 287, 151.64894104003906, 162.471063511886, 128.450281105317, 287, 325.4340515136719, 325.530578613281, 325.318359375, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 340.7648010253906, 342.471063511886, 338.749095655323, 12, 303.83697509765625, 303.836986183875, 303.836986183875, 12, 312.3298645019531, 314.486370864416, 311.938207671166, 12, 332.5632019042969, 341.7, 325.2, 600, 152.5631866455078, 161.70000000000005, 145.2, 600, 4.999833333333325, 5.8, 4.4, 600, 5.044250871080137, 5.8, 4.4, 287, 4.995555703691732, 5.01827358162201, 4.97715877437328, 12, 5.0377304513668175, 5.8, 4.55, 286, 6.2825000000000015, 6.31, 6.2, 12, 6.5, 6.5, 6.5, 12, 5.866666666666666, 5.9, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.930445936465427, 5.68914723184093, 4.2769484241085, 287, 4.889152885579851, 4.91103516081013, 4.87091381244651, 12, 4.923946239269242, 5.68677263430489, 4.43769386123895, 286, 6.159740984935954, 6.18620664944588, 6.08034399140618, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 5.754648990736741, 5.78581523575654, 5.68088912758495, 12, 3.29839608818123, 3.29839608818123, 3.29839608818123, 12, , , , , , , , , 193.94619750976562, 195.28, 192.181, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 2.8009262084960938, 2.9, 2.8, 540, 8929.369708873333, 8929.3717702, 8929.3676381, 60, 89.48949514788887, 89.4895295033333, 89.489460635, 60, 3359.737911536666, 3359.7934728, 3359.6828493, 60, 33.99563185894444, 33.99655788, 33.994714155, 60, , , , , , , , , 194.51966857910156, 195.42, 193.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 142025.9900000003, 142057.54, 141957.64, 600, 0.5, 0.5, 0.5, 1200, 2.2875332832336426, 2.31, 2.24, 600, 2.2875332832336426, 2.31, 2.24, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666664, 0.01, -0.02, 600, 2.455683333333334, 2.71, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.368042860002, 8929.370084, 8929.365968, 600, 89.48946738099994, 89.4895014, 89.4894328, 600, 3359.8666323049997, 3359.919354, 3359.81517, 600, 33.997777205083324, 33.9986559, 33.9969195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.157666666666652, 1.2, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, 3.3388981636060245e-05, 0.04, -0.04, 599, 0.4792666666666649, 0.48, 0.47, 600, -0.00014999999999999985, 0.03, -0.04, 600, -0.01150000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409004e-05, 0.04, -0.04, 599, 0.258835, 0.2727, 0.2494, 60, , , , , , , , , , , , , , , , , 0.47937333333333326, 0.505, 0.4619, 60, -0.09316666666666668, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757770175438592, 2.57794, 2.57455, 57, 31.761694736842102, 31.7675, 31.759, 57, 1439.8562807017547, 1439.985, 1439.785, 57, -1.055794736842105, -1.0288, -1.0708, 57
2018-08-15 14:22:00, 4280.664, 4281.43, 4279.63, 5, 4288.714, 4289.47, 4287.67, 5, 8.05, 8.06, 8.04, 5, 9.693566666666664, 9.696, 9.689, 120, 1485.5569333333328, 1485.672, 1485.439, 120, 999.1838333333342, 999.21, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.433333333333333, -2.4, -2.5, 12, -2.568199999999997, -2.52, -2.6, 50, -2.43, -2.4, -2.5, 30, 99.68999999999998, 100.1, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4750794688137563, -2.38651254886935, -2.54050137793666, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.381333333333333, -1.38, -1.4, 60, 0.5162684444444449, 0.531523, 0.50683, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.2592720306516, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 489.5, 499.0, 480.0, 2, 333.5, 346.0, 321.0, 2, 999.0, 999.0, 999.0, 60, 1002.0385222101057, 1002.05337949305, 1002.01326478324, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666668, 100.1, 99.1, 12, -2.0238333333333323, -1.99, -2.07, 60, -2.100000000000001, -2.1, -2.1, 30, 100.97999999999998, 101.8, 100.3, 30, , , , , 307.1568908691406, 360.0, 60.3, 600, 127.15689849853516, 240.3, 13.0, 600, 3.6071666666666706, 5.9, 0.1, 600, 321.6921081542969, 334.4, 301.8, 287, 141.69212341308594, 154.39999999999998, 121.80000000000001, 287, 323.6656799316406, 323.755737304688, 323.574340820312, 12, 346.20001220703125, 346.2, 346.2, 12, 340.20001220703125, 340.2, 340.2, 12, 302.3666687011719, 303.6, 301.8, 12, 304.25, 306.7, 301.8, 12, 323.5128173828125, 336.607678610841, 303.45193745237, 287, 143.51283264160156, 156.607678610841, 123.45193745237, 287, 325.5809326171875, 325.694396972656, 325.486938476562, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 342.4710693359375, 342.471063511886, 342.471063511886, 12, 303.8543395996094, 305.096301479211, 303.45193745237, 12, 305.95111083984375, 308.450281105317, 303.45193745237, 12, 323.2371826171875, 334.4, 312.3, 601, 143.23716735839844, 154.39999999999998, 132.3, 601, 4.775540765391006, 5.9, 3.6, 601, 4.939721254355397, 5.9, 3.8, 287, 4.997766646619078, 5.01138975966563, 4.9863905325444, 12, 4.961403230915426, 5.78, 4.06, 287, 6.200000000000002, 6.2, 6.2, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5333333333333337, 3.6, 3.4, 12, 4.837445039373613, 5.82596169900195, 3.70433905237045, 287, 4.89255010035829, 4.9068712486717, 4.8814077615993, 12, 4.858932232401461, 5.66620302477486, 3.95932223240424, 287, 6.08034399140618, 6.08034399140618, 6.08034399140618, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 5.806930194740705, 5.82596169900195, 5.78789869047946, 12, 3.436607875606391, 3.50571376931897, 3.29839608818123, 12, , , , , , , , , 193.78286743164062, 195.783, 192.067, 60, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.365508289999, 8929.3675691, 8929.3634385, 60, 89.48942513816668, 89.489459485, 89.4893906416667, 60, 3359.6279883149996, 3359.6810438, 3359.5748459, 60, 33.99379980524999, 33.9946840633333, 33.9929140983333, 60, , , , , , , , , 194.37762451171875, 195.54, 193.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 142125.9900000003, 142157.54, 142057.64, 600, 0.5, 0.5, 0.5, 1198, 2.2654757499694824, 2.29, 2.23, 599, 2.2654757499694824, 2.29, 2.23, 599, 0.0, 0.0, 0.0, 599, -0.0063105175292153285, -0.0, -0.02, 599, 2.8380801335559367, 3.32, 2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.363876275453, 8929.365961, 8929.361733, 599, 89.4893979379244, 89.4894326833333, 89.4893622166667, 599, 3359.7664832838077, 3359.81554, 3359.707854, 599, 33.99610805473013, 33.9969256666667, 33.9951309, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1205342237061973, 1.2, 1.1, 1198, 0.4499332220367228, 0.45, 0.44, 599, -0.0003166666666666665, 0.04, -0.04, 600, 0.47973288814690956, 0.48, 0.47, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.07579298831385646, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0011833333333333338, 0.04, -0.05, 600, 0.25753, 0.2669, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47694666666666674, 0.4943, 0.46, 60, -0.18716666666666668, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574538448275863, 2.57516, 2.57404, 58, 31.761199999999995, 31.7636, 31.7584, 58, 1439.7825517241386, 1439.82, 1439.755, 58, -1.0711655172413792, -1.0634, -1.0768, 58
2018-08-15 14:23:00, 4279.123333333333, 4280.13, 4278.03, 3, 4287.176666666667, 4288.19, 4286.08, 3, 8.053333333333333, 8.06, 8.05, 3, 9.69792500000001, 9.704, 9.694, 120, 1485.6288916666663, 1485.699, 1485.455, 120, 999.1751666666663, 999.19, 999.15, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.433333333333333, -2.4, -2.5, 12, -2.572799999999998, -2.55, -2.61, 50, -2.4366666666666665, -2.4, -2.5, 30, 99.81666666666662, 100.2, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4626609144296747, -2.4134994506648, -2.48652355178297, 12, -0.8230000000000004, -0.82, -0.84, 60, -1.382333333333333, -1.38, -1.4, 60, 0.5217623697318006, 0.537041, 0.506645, 522, 5.136959770114951, 5.137, 5.116, 522, -21.254406130268464, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 461.5, 466.0, 457.0, 2, 330.0, 340.0, 320.0, 2, 999.0, 999.0, 999.0, 60, 1002.0293288341073, 1002.04335026885, 1002.00323608665, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333335, 100.2, 99.4, 12, -2.080666666666665, -2.07, -2.11, 60, -2.124137931034484, -2.1, -2.2, 29, 101.8344827586207, 102.0, 101.3, 29, , , , , 306.49908447265625, 358.9, 0.0, 600, 126.49909210205078, 257.3, 46.5, 600, 2.547333333333331, 5.4, 0.0, 600, 316.69921875, 324.6, 301.8, 287, 136.69921875, 144.60000000000002, 121.80000000000001, 287, 323.498779296875, 323.598419189453, 323.422424316406, 12, 346.20001220703125, 346.2, 346.2, 12, 338.1588134765625, 340.2, 334.4, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 318.4439392089844, 326.577864212084, 303.387322888998, 287, 138.4439239501953, 146.577864212084, 123.387322888998, 287, 325.40350341796875, 325.491455078125, 325.354156494141, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 340.2847595214844, 342.471063511886, 336.607678610841, 12, 303.3873291015625, 303.387322888998, 303.387322888998, 12, 303.3873291015625, 303.387322888998, 303.387322888998, 12, 317.26837158203125, 324.6, 309.4, 599, 137.26837158203125, 144.60000000000002, 129.39999999999998, 599, 4.899499165275456, 5.6, 3.3, 599, 5.055052264808364, 5.6, 3.9, 287, 4.987217169841431, 4.99297391304349, 4.98175487465182, 12, 5.047934748178648, 5.55454545454545, 4.3, 287, 6.200000000000002, 6.2, 6.2, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.959397814191477, 5.51397936482315, 3.80823820868803, 287, 4.882252541552967, 4.8886088686304, 4.87668724209324, 12, 4.952103825239932, 5.44902791105542, 4.19910038796971, 287, 6.08034399140618, 6.08034399140618, 6.08034399140618, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 5.82596169900195, 5.82596169900195, 5.82596169900195, 12, 3.505713769318971, 3.50571376931897, 3.50571376931897, 12, 1.744, 1.744, 1.744, 1, , , , , 193.7797088623047, 196.213, 191.741, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 2.802037000656128, 2.9, 2.8, 540, 8929.361298718333, 8929.3633697, 8929.3592035, 60, 89.48935497863889, 89.489389495, 89.4893200583333, 60, 3359.52115379, 3359.5731179, 3359.4668858, 60, 33.99201922983333, 33.9928852983333, 33.9911147633333, 60, , , , , , , , , 194.27586364746094, 195.14, 193.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 142226.04841930117, 142257.65, 142157.64, 601, 0.5, 0.5, 0.5, 1202, 2.262479066848755, 2.29, 2.24, 601, 2.262479066848755, 2.29, 2.24, 601, 0.0, 0.0, 0.0, 601, -0.008519134775374268, -0.0, -0.01, 601, 3.558269550748766, 4.04, 3.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.359661883524, 8929.361726, 8929.357589, 601, 89.48932769805882, 89.4893621, 89.48929315, 601, 3359.6543294043263, 3359.707649, 3359.599793, 601, 33.9942388234054, 33.9951274833333, 33.9933298833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0006322795341098172, 0.03, -0.04, 601, 0.485274542429289, 0.49, 0.48, 601, -0.00011647254575707151, 0.04, -0.04, 601, 0.029284525790349427, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.2581616666666667, 0.2661, 0.2471, 60, , , , , , , , , , , , , , , , , 0.4781250000000001, 0.4929, 0.4576, 60, -0.02083333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756139655172414, 2.57676, 2.57454, 58, 31.761536206896533, 31.7637, 31.7592, 58, 1439.8468448275858, 1439.915, 1439.783, 58, -1.05773275862069, -1.0436, -1.0711, 58
2018-08-15 14:24:00, 4367.034, 4470.08, 4278.66, 5, 4375.09, 4478.13, 4286.72, 5, 8.056000000000001, 8.06, 8.05, 5, 9.610266666666666, 9.704, 9.478, 120, 1484.7478916666666, 1485.596, 1484.093, 120, 999.1610000000006, 999.3, 998.8, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.5, -2.5, -2.5, 12, -2.6185999999999985, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 99.95333333333335, 100.2, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.502260071053487, -2.47305907121955, -2.54050137793666, 12, -0.8243333333333338, -0.82, -0.84, 60, -1.3833333333333335, -1.38, -1.4, 60, 0.4916305489443377, 0.507757, 0.470706, 521, 5.136959692898281, 5.137, 5.116, 521, -21.252667946257453, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 454.0, 455.0, 453.0, 2, 314.5, 327.0, 302.0, 2, 998.8666666666667, 999.0, 998.0, 60, 1002.0296998942466, 1002.15422101724, 1001.83330719289, 12, 1001.8666666666667, 1002.0, 1001.0, 60, 99.98333333333333, 100.2, 99.7, 12, -2.127, -2.1, -2.16, 60, -2.206666666666666, -2.1, -2.3, 30, 101.39333333333329, 101.7, 101.0, 30, , , , , 301.5224609375, 338.0, 253.3, 600, 121.52245330810547, 158.0, 73.30000000000001, 600, 2.504000000000002, 4.9, 0.3, 600, 312.8852844238281, 324.2, 299.9, 287, 132.8852996826172, 144.2, 119.89999999999998, 287, 323.3430480957031, 323.454772949219, 323.144073486328, 11, 346.20001220703125, 346.2, 346.2, 11, 327.90771484375, 334.4, 325.0, 11, 301.79998779296875, 301.8, 301.8, 11, 301.79998779296875, 301.8, 301.8, 11, 314.4656066894531, 326.076486355769, 300.860665953621, 287, 134.46560668945312, 146.076486355769, 120.860665953621, 287, 325.24444580078125, 325.35791015625, 325.03955078125, 11, 348.6668395996094, 348.666833191549, 348.666833191549, 11, 329.5179138183594, 336.607678610841, 326.577864212084, 11, 303.3797302246094, 303.387322888998, 303.345567143405, 11, 303.3797302246094, 303.387322888998, 303.345567143405, 11, 313.70684814453125, 324.2, 306.1, 600, 133.70684814453125, 144.2, 126.10000000000002, 600, 4.597499999999996, 5.3, 3.4, 600, 4.651916376306622, 5.3, 3.7, 287, 4.999285343634279, 5.00571428571431, 4.99142857142858, 11, 4.661840354767181, 5.25, 4.04, 287, 6.200000000000002, 6.2, 6.2, 11, 6.5, 6.5, 6.5, 11, 5.763636363636365, 5.9, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 4.562729082288377, 5.22322048806673, 3.63476605494635, 287, 4.895832613627348, 4.90357812237263, 4.88640454568565, 11, 4.5724624288268965, 5.1715110999764, 3.9543973921395, 287, 6.08034399140618, 6.08034399140618, 6.08034399140618, 11, 6.400697068901251, 6.40069706890125, 6.40069706890125, 11, 5.655789516722605, 5.82596169900195, 5.51397936482315, 11, 3.5057137693189704, 3.50571376931897, 3.50571376931897, 11, , , , , , , , , 194.30996704101562, 196.186, 192.544, 60, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 2.8070502281188965, 2.9, 2.8, 539, 8929.357073561667, 8929.3591334, 8929.3550136, 60, 89.48928455936114, 89.48931889, 89.4892502266667, 60, 3359.4121096733334, 3359.4650065, 3359.3585504, 60, 33.99020182788889, 33.9910834416667, 33.9893091733333, 60, , , , , , , , , 194.60581970214844, 196.2, 193.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 142326.11410684473, 142357.55, 142257.75, 599, 0.5, 0.5, 0.5, 1198, 2.2607178688049316, 2.3, 2.22, 599, 2.2607178688049316, 2.3, 2.22, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, 0.01, -0.01, 599, 3.985626043405676, 4.29, 3.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.35552594825, 8929.357582, 8929.353463, 599, 89.48925876580414, 89.4892930333333, 89.4892243833333, 599, 3359.544691128549, 3359.599585, 3359.491651, 599, 33.99241151880914, 33.9933264166667, 33.9915275166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.48595993322203707, 0.49, 0.48, 599, -0.0005676126878130216, 0.04, -0.03, 599, 0.0036727879799666277, 2.3, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621024, 0.04, -0.06, 599, 0.25855333333333325, 0.2679, 0.2501, 60, , , , , , , , , , , , , , , , , 0.47883166666666654, 0.4962, 0.4632, 60, -0.10433333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577608620689655, 2.57902, 2.57646, 58, 31.76178965517241, 31.7679, 31.7593, 58, 1439.9671034482762, 1440.053, 1439.896, 58, -1.0324637931034482, -1.0145, -1.0477, 58
2018-08-15 14:25:00, 4297.133333333334, 4332.13, 4278.13, 3, 4305.203333333334, 4340.2, 4286.2, 3, 8.07, 8.07, 8.07, 3, 9.596375, 9.657, 9.424, 120, 1485.5288500000008, 1485.682, 1484.835, 120, 999.3113333333333, 999.33, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.9709999999999993, 0.99, 0.97, 60, -2.4583333333333335, -2.4, -2.5, 12, -2.592799999999998, -2.58, -2.61, 50, -2.451724137931034, -2.4, -2.5, 29, 100.11379310344829, 100.6, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4449694382324227, -2.33268228626628, -2.56756255282107, 12, -0.8276666666666674, -0.82, -0.84, 60, -1.3836666666666664, -1.38, -1.4, 60, 0.4527806545105567, 0.470113, 0.446928, 521, 5.136919385796553, 5.137, 5.116, 521, -21.24967370441485, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 456.5, 458.0, 455.0, 2, 348.0, 353.0, 343.0, 2, 999.0, 999.0, 999.0, 60, 1002.1673598212109, 1002.1843061228, 1002.14363477832, 12, 1002.0, 1002.0, 1002.0, 60, 100.10000000000001, 100.6, 99.5, 12, -2.1238333333333324, -2.11, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 101.09666666666664, 101.7, 100.6, 30, , , , , 303.8324890136719, 354.9, 2.6, 600, 123.83248901367188, 350.9, 22.0, 600, 2.5286666666666675, 5.1, 0.2, 600, 316.8883361816406, 325.4, 304.6, 286, 136.88832092285156, 145.39999999999998, 124.60000000000002, 286, 322.93365478515625, 323.062927246094, 322.832885742188, 12, 346.20001220703125, 346.2, 346.2, 12, 324.816650390625, 325.4, 324.6, 12, 299.8999938964844, 299.9, 299.9, 12, 299.8999938964844, 299.9, 299.9, 12, 318.5909118652344, 327.338168367683, 305.851178832754, 286, 138.59092712402344, 147.338168367683, 125.851178832754, 286, 324.81829833984375, 324.951171875, 324.705993652344, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 326.7776794433594, 327.338168367683, 326.577864212084, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 316.92852783203125, 325.4, 304.6, 601, 136.92852783203125, 145.39999999999998, 124.60000000000002, 601, 4.8955074875208116, 5.9, 3.1, 601, 4.909790209790212, 5.9, 3.1, 286, 5.000347448094264, 5.01383757406763, 4.99452961672476, 12, 4.891938549255616, 5.68, 3.37, 287, 6.200000000000002, 6.2, 6.2, 12, 6.5, 6.5, 6.5, 12, 5.608333333333334, 5.9, 5.5, 12, 3.183333333333334, 3.6, 3.1, 12, 4.813918369765918, 5.80052677525184, 3.01073011074298, 286, 4.897039617009923, 4.91131069461236, 4.8910572684831, 12, 4.796387905371594, 5.58016833339933, 3.28092688223551, 287, 6.08034399140618, 6.08034399140618, 6.08034399140618, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 5.514055650907076, 5.80052677525184, 5.40623551272884, 12, 3.0932273871723113, 3.50571376931897, 3.01073011074298, 12, , , , , , , , , 194.1270294189453, 196.224, 191.784, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 2.8000001907348633, 2.8, 2.8, 542, 8929.352882135, 8929.3549455, 8929.3508061, 60, 89.48921470224997, 89.4892490916667, 89.4891801016667, 60, 3359.304810526666, 3359.3567514, 3359.2537758, 60, 33.988413508777775, 33.98927919, 33.98756293, 60, , , , , , , , , 194.49501037597656, 195.87, 193.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 142426.0, 142457.55, 142357.65, 600, 0.5, 0.5, 0.5, 1202, 2.256821870803833, 2.28, 2.22, 601, 2.256821870803833, 2.28, 2.22, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.01, 601, 3.472312811980038, 3.75, 3.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.351326582362, 8929.353456, 8929.349192, 601, 89.48918877637273, 89.4892242666667, 89.4891532, 601, 3359.4356140499167, 3359.492007, 3359.380763, 601, 33.990593567498614, 33.99153345, 33.9896793833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0003826955074875207, 0.04, -0.03, 601, 0.4888352745424335, 0.49, 0.48, 601, 0.0006821963394342764, 0.04, -0.03, 601, -0.01747088186356075, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.29983361064892033, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783704, 0.04, -0.04, 601, 0.25831, 0.2671, 0.2455, 60, , , , , , , , , , , , , , , , , 0.47838833333333336, 0.4947, 0.4547, 60, -0.1943333333333334, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578771578947368, 2.57955, 2.57813, 57, 31.761354385964907, 31.764, 31.7589, 57, 1440.039087719298, 1440.084, 1440.002, 57, -1.0171614035087722, -1.0078, -1.0249, 57
2018-08-15 14:26:00, 4307.943333333334, 4441.0, 4272.84, 6, 4316.005, 4449.06, 4280.9, 6, 8.06166666666667, 8.07, 8.06, 6, 9.628283333333334, 9.66, 9.505, 120, 1485.568574999999, 1485.643, 1485.034, 120, 999.2691666666658, 999.33, 999.13, 60, 2.0, 2.0, 2.0, 60, 1.0329999999999995, 1.11, 0.97, 60, -2.5, -2.5, -2.5, 12, -2.6077999999999997, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 100.1033333333333, 100.6, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4854703243830296, -2.41932037372624, -2.55402592446268, 12, -0.8300000000000006, -0.82, -0.84, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.4519330172084128, 0.454585, 0.448773, 523, 5.136919694072667, 5.137, 5.116, 523, -21.233728489484008, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 447.0, 451.0, 443.0, 2, 325.5, 331.0, 320.0, 2, 999.0, 999.0, 999.0, 60, 1002.1216273231099, 1002.18430607865, 1001.98373465775, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.6, 99.6, 12, -2.149833333333333, -2.11, -2.2, 60, -2.2399999999999993, -2.2, -2.3, 30, 102.07333333333335, 102.5, 101.6, 30, , , , , 302.0296325683594, 326.6, 144.6, 600, 122.02962493896484, 349.0, 3.1000000000000227, 600, 2.379, 5.3, 0.3, 600, 314.2559814453125, 324.2, 301.0, 289, 134.2559814453125, 144.2, 121.0, 289, 322.8395690917969, 322.931274414062, 322.773071289062, 12, 346.20001220703125, 346.2, 346.2, 12, 325.3999938964844, 325.4, 325.4, 12, 299.8999938964844, 299.9, 299.9, 12, 299.8999938964844, 299.9, 299.9, 12, 315.932373046875, 326.126657298576, 302.495599533153, 289, 135.932373046875, 146.126657298576, 122.495599533153, 289, 324.7323913574219, 324.819580078125, 324.666381835938, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 327.3381652832031, 327.338168367683, 327.338168367683, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 314.37200927734375, 324.4, 303.8, 599, 134.3719940185547, 144.39999999999998, 123.80000000000001, 599, 4.924707846410677, 5.3, 4.4, 599, 4.9311418685121025, 5.3, 4.4, 289, 5.012181440284028, 5.02281435040057, 5.00414778668527, 12, 4.938489071903706, 5.45, 4.42, 287, 6.200000000000002, 6.2, 6.2, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.839848795797831, 5.22898521636492, 4.31098294372443, 289, 4.908642961962466, 4.91856600015014, 4.9004067836783, 12, 4.847379385878413, 5.35260925968422, 4.33493823007857, 287, 6.08034399140618, 6.08034399140618, 6.08034399140618, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 5.80052677525184, 5.80052677525184, 5.80052677525184, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, , , , , , , , , 193.716796875, 195.309, 191.906, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 2.800185441970825, 2.9, 2.8, 539, 8929.348667548335, 8929.3507361, 8929.3466154, 60, 89.4891444591389, 89.489178935, 89.4891102566667, 60, 3359.2015461549995, 3359.2520781, 3359.1503263, 60, 33.98669243591667, 33.987534635, 33.9858387716667, 60, , , , , , , , , 193.90757751464844, 195.11, 192.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 142526.0, 142557.55, 142457.65, 600, 0.5, 0.5, 0.5, 1199, 2.2389984130859375, 2.26, 2.21, 599, 2.2389984130859375, 2.26, 2.21, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, 0.0, 599, 3.244950000000007, 3.75, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.347057663334, 8929.349185, 8929.344955, 600, 89.48911762772218, 89.4891530833333, 89.4890825833333, 600, 3359.3324269833347, 3359.380567, 3359.28113, 600, 33.98887378305559, 33.9896761166667, 33.9880188333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.44994991652754096, 0.45, 0.44, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.4918530884808044, 0.5, 0.49, 599, -5.0083472454090324e-05, 0.04, -0.05, 599, -0.057262103505843105, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.2998333333333352, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.25751499999999994, 0.2689, 0.246, 60, , , , , , , , , , , , , , , , , 0.4769166666666666, 0.4979, 0.4557, 60, -0.22033333333333366, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581094137931034, 2.58594, 2.57857, 58, 31.763024137931033, 31.7664, 31.7592, 58, 1440.1746551724136, 1440.459, 1440.023, 58, -0.9890586206896557, -0.9298, -1.0208, 58
2018-08-15 14:27:00, 4311.488, 4445.86, 4275.69, 5, 4319.548000000001, 4453.92, 4283.75, 5, 8.06, 8.06, 8.06, 5, 9.593999999999998, 9.635, 9.526, 120, 1485.099333333333, 1485.629, 1484.108, 120, 999.2271666666667, 999.27, 998.89, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.5588000000000006, -2.52, -2.6, 50, -2.4066666666666663, -2.4, -2.5, 30, 99.61666666666672, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4624148791363827, -2.4134994506648, -2.56756255282107, 12, -0.833000000000001, -0.82, -0.84, 60, -1.3853333333333324, -1.38, -1.4, 60, 0.43570822884615384, 0.449289, 0.418332, 520, 5.137000000000008, 5.137, 5.137, 520, -21.227884615384873, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 431.5, 437.0, 426.0, 2, 407.5, 423.0, 392.0, 2, 998.95, 999.0, 998.0, 60, 1002.0617801896151, 1002.11410561775, 1001.74249111231, 12, 1001.95, 1002.0, 1001.0, 60, 99.60000000000001, 99.9, 99.4, 12, -2.18, -2.16, -2.2, 60, -2.2862068965517235, -2.2, -2.3, 29, 100.71034482758624, 101.5, 100.2, 29, , , , , 306.6629943847656, 360.0, 13.2, 601, 126.66300201416016, 199.5, 52.60000000000002, 601, 2.5482529118136448, 5.3, 0.4, 601, 320.8269958496094, 326.6, 308.8, 286, 140.82699584960938, 146.60000000000002, 128.8, 286, 322.7228698730469, 322.909759521484, 322.398620605469, 12, 346.20001220703125, 346.2, 346.2, 12, 325.79998779296875, 326.6, 325.4, 12, 299.8999938964844, 299.9, 299.9, 12, 301.0, 301.0, 301.0, 12, 322.65087890625, 328.693696237668, 310.109132560588, 286, 142.65087890625, 148.693696237668, 130.109132560588, 286, 324.580322265625, 324.799102783203, 324.217346191406, 12, 348.6668395996094, 348.666833191549, 348.666833191549, 12, 327.7953796386719, 328.693696237668, 327.338168367683, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 302.49560546875, 302.495599533153, 302.495599533153, 12, 320.85064697265625, 326.6, 308.8, 600, 140.8506622314453, 146.60000000000002, 128.8, 600, 5.15883333333334, 6.2, 3.9, 600, 5.157692307692306, 6.2, 3.9, 286, 5.025791851215056, 5.04380222841226, 5.01082492168466, 12, 5.149540703199234, 6.05, 4.04, 287, 6.200000000000002, 6.2, 6.2, 12, 6.5, 6.5, 6.5, 12, 5.983333333333333, 6.2, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.055420275063528, 6.09462881933971, 3.79424159570776, 286, 4.9227905949586575, 4.94019980025537, 4.90827974385911, 12, 5.0472412326521985, 5.94355712082307, 3.9374338844523, 287, 6.08034399140618, 6.08034399140618, 6.08034399140618, 12, 6.400697068901251, 6.40069706890125, 6.40069706890125, 12, 5.882256950743628, 6.09462881933971, 5.80052677525184, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, , , , , , , , , 193.8464813232422, 195.644, 192.084, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 2.8007407188415527, 2.9, 2.8, 540, 8929.344495089996, 8929.3465449, 8929.3424495, 60, 89.48907491816668, 89.4891090816667, 89.489040825, 60, 3359.0973345833336, 3359.1485094, 3359.0452632, 60, 33.98495557638888, 33.98580849, 33.98408772, 60, , , , , , , , , 193.94125366210938, 194.96, 192.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 142626.0, 142657.55, 142557.65, 600, 0.557285595337232, 0.6, 0.5, 1201, 2.2444167137145996, 2.26, 2.22, 600, 2.2444167137145996, 2.26, 2.22, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, 2.6269500000000066, 3.38, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.34287202167, 8929.344948, 8929.340817, 600, 89.48904786702782, 89.4890824666667, 89.4890136166667, 600, 3359.2431335833376, 3359.29011, 3359.190785, 600, 33.98738555972224, 33.9881685, 33.9865130833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2572855953371935, 1.3, 1.2, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0002499999999999999, 0.04, -0.05, 600, 0.49519999999999953, 0.5, 0.49, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.01883333333333329, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1294509151414605, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.04, -0.05, 600, 0.25869500000000006, 0.2684, 0.2509, 60, , , , , , , , , , , , , , , , , 0.47910666666666657, 0.497, 0.4647, 60, -0.1868333333333331, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588257586206897, 2.59153, 2.58479, 58, 31.763881034482758, 31.7687, 31.7582, 58, 1440.605448275862, 1440.796, 1440.407, 58, -0.898346551724138, -0.8585, -0.94, 58
2018-08-15 14:28:00, 4303.445000000001, 4417.48, 4279.06, 6, 4311.500000000001, 4425.54, 4287.11, 6, 8.055000000000001, 8.06, 8.05, 6, 9.629566666666664, 9.66, 9.607, 120, 1485.269591666666, 1485.599, 1484.529, 120, 999.1894999999993, 999.26, 998.82, 60, 2.0, 2.0, 2.0, 60, 1.0434999999999992, 1.11, 1.04, 60, -2.316666666666667, -2.2, -2.4, 12, -2.490999999999997, -2.46, -2.52, 50, -2.31, -2.2, -2.4, 30, 99.8033333333333, 100.2, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.3437126084954127, -2.22705502272657, -2.4134994506648, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3849999999999996, -1.38, -1.4, 60, 0.4250664952015357, 0.436445, 0.417493, 521, 5.13695969289828, 5.137, 5.116, 521, -21.22145873320563, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 415.0, 416.0, 414.0, 2, 481.0, 516.0, 446.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1002.0437189766218, 1002.10351910725, 1001.67173403275, 12, 1001.8833333333333, 1002.0, 1001.0, 60, 99.80000000000001, 100.1, 99.6, 12, -2.0866666666666647, -2.05, -2.16, 60, -2.1166666666666676, -2.1, -2.2, 30, 102.31999999999998, 103.1, 101.1, 30, , , , , 313.5089416503906, 329.2, 290.8, 599, 133.5089569091797, 149.2, 110.80000000000001, 599, 3.901836393989979, 5.8, 1.5, 599, 327.0926208496094, 337.0, 314.0, 287, 147.09262084960938, 157.0, 134.0, 287, 321.9591369628906, 322.273315429688, 321.768249511719, 12, 342.4496154785156, 346.2, 340.2, 12, 333.7370300292969, 337.0, 326.6, 12, 299.8999938964844, 299.9, 299.9, 12, 303.1981201171875, 308.8, 301.0, 12, 329.0790710449219, 339.186526420686, 315.673804937953, 287, 149.07907104492188, 159.186526420686, 135.673804937953, 287, 323.7779846191406, 324.100616455078, 323.595031738281, 12, 344.82171630859375, 348.666833191549, 342.471063511886, 12, 335.8708801269531, 339.186526420686, 328.693696237668, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 304.6399230957031, 310.109132560588, 302.495599533153, 12, 328.478271484375, 337.0, 317.9, 600, 148.478271484375, 157.0, 137.89999999999998, 600, 5.157666666666667, 6.4, 4.1, 600, 5.195470383275263, 6.4, 4.1, 287, 5.033990191125585, 5.05602367688023, 5.01326139923424, 12, 5.194146341463414, 6.1, 4.13, 287, 6.145833333333333, 6.2, 6.05, 12, 6.450000000000002, 6.5, 6.2, 12, 6.250000000000001, 6.4, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.0854781717159065, 6.28447334531049, 3.98499925479042, 287, 4.93012738443884, 4.95290503825947, 4.90867211623248, 12, 5.084397820339119, 5.98613158701947, 4.0191624833796, 287, 6.03148864584917, 6.08034399140618, 5.94355712082307, 12, 6.346135450540099, 6.40069706890125, 6.09462881933971, 12, 6.142089950832404, 6.28447334531049, 6.09462881933971, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, , , , , 1.995, 1.995, 1.995, 1, 194.06301879882812, 195.379, 192.722, 60, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.340364830005, 8929.3423821, 8929.3383537, 60, 89.48900608049995, 89.4890397016667, 89.4889725616667, 60, 3358.992111855, 3359.0436131, 3358.9409308, 60, 33.983201864250006, 33.9840602183333, 33.9823488466667, 60, , , , , , , , , 193.93759155273438, 194.68, 192.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 142726.05356073205, 142757.65, 142657.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.228837251663208, 2.25, 2.22, 602, 2.2288520336151123, 2.25, 2.22, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, 2.395241264559075, 2.55, 2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.338802820306, 8929.34081, 8929.33678, 601, 89.48898004700496, 89.4890135, 89.4889463333333, 601, 3359.142015559068, 3359.190607, 3359.091076, 601, 33.985700259317795, 33.9865101166667, 33.9848512666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0005823627287853576, 0.03, -0.04, 601, 0.4896838602329488, 0.5, 0.48, 601, 0.0001996672212978367, 0.04, -0.04, 601, -0.07441860465116286, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011314475873544097, 0.04, -0.05, 601, 0.25699999999999995, 0.2652, 0.2475, 60, , , , , , , , , , , , , , , , , 0.47595333333333323, 0.4912, 0.4583, 60, -0.20933333333333357, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839256140350866, 2.58549, 2.58197, 57, 31.760515789473693, 31.7637, 31.7576, 57, 1440.3540701754384, 1440.442, 1440.237, 57, -0.9504842105263162, -0.9326, -0.9752, 57
2018-08-15 14:29:00, 4324.578, 4493.88, 4281.53, 5, 4332.638000000001, 4501.94, 4289.59, 5, 8.06, 8.06, 8.06, 5, 9.664825000000008, 9.681, 9.652, 120, 1485.6416416666666, 1485.707, 1485.492, 120, 999.2159999999989, 999.28, 998.83, 60, 2.0, 2.0, 2.0, 60, 1.0175000000000005, 1.04, 0.99, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4713999999999974, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 100.11999999999999, 100.4, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2820580914755206, -2.24607798754317, -2.38124374000881, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.385333333333333, -1.38, -1.4, 60, 0.4520549961685831, 0.474996, 0.435891, 522, 5.136959770114951, 5.137, 5.116, 522, -21.248122605364248, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 413.5, 415.0, 412.0, 2, 593.5, 611.0, 576.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1002.0812326214982, 1002.1230181431, 1001.92244738125, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 100.13333333333334, 100.4, 99.4, 12, -2.0451666666666677, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 102.2266666666667, 102.9, 101.7, 30, , , , , 314.2263488769531, 346.8, 285.4, 601, 134.22634887695312, 166.79999999999995, 105.39999999999998, 601, 3.49051580698835, 5.3, 0.9, 601, 329.0611267089844, 337.5, 313.4, 287, 149.06112670898438, 157.5, 133.39999999999998, 287, 321.94866943359375, 322.025695800781, 321.82421875, 11, 340.20001220703125, 340.2, 340.2, 11, 337.4090881347656, 337.5, 337.0, 11, 299.8999938964844, 299.9, 299.9, 11, 312.10955810546875, 314.0, 308.8, 11, 331.04901123046875, 339.681554419275, 314.901448229482, 287, 151.04901123046875, 159.681554419275, 134.901448229482, 287, 323.7727966308594, 323.856353759766, 323.643310546875, 11, 342.4710693359375, 342.471063511886, 342.471063511886, 11, 339.591552734375, 339.681554419275, 339.186526420686, 11, 300.86065673828125, 300.860665953621, 300.860665953621, 11, 314.1569519042969, 315.67380493795304, 310.109132560588, 11, 329.09857177734375, 337.7, 313.2, 601, 149.09857177734375, 157.70000000000005, 133.2, 601, 4.924958402662244, 5.8, 4.1, 601, 4.926829268292682, 5.8, 4.1, 287, 5.010895594152152, 5.01780487804877, 4.99328228332752, 11, 4.946031042128606, 5.68, 4.3, 287, 6.1000000000000005, 6.1, 6.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.8145020047317395, 5.68356154397791, 3.98811628453349, 287, 4.907400746939995, 4.91443844349905, 4.88965502833537, 11, 4.833332221174429, 5.56456838027152, 4.20426790714269, 287, 5.986131587019471, 5.98613158701947, 5.98613158701947, 11, 6.284473345310489, 6.28447334531049, 6.28447334531049, 11, 6.284473345310489, 6.28447334531049, 6.28447334531049, 11, 3.0107301107429794, 3.01073011074298, 3.01073011074298, 11, , , , , , , , , 193.72622680664062, 195.257, 191.73, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.336265454995, 8929.3382849, 8929.3342387, 60, 89.48893775758333, 89.488971415, 89.4889039783333, 60, 3358.890226573333, 3358.9391487, 3358.8413105, 60, 33.98150377622221, 33.982319145, 33.9806885083333, 60, , , , , , , , , 193.65908813476562, 194.31, 192.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 142826.176233333, 142857.66, 142757.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.222637891769409, 2.25, 2.19, 599, 2.2226333618164062, 2.25, 2.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6630833333333195, 2.87, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.334708230004, 8929.336773, 8929.332643, 600, 89.4889118038333, 89.4889462166667, 89.4888773833333, 600, 3359.0411191899984, 3359.090882, 3358.989355, 600, 33.98401865316666, 33.9848480333333, 33.9831559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.00018333333333333325, 0.03, -0.04, 600, 0.4828333333333323, 0.49, 0.48, 600, -0.0002500000000000002, 0.04, -0.05, 600, -0.003672787979966618, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666645, 0.04, -0.04, 600, 0.25663166666666665, 0.265, 0.2485, 60, , , , , , , , , , , , , , , , , 0.47527833333333336, 0.4908, 0.4602, 60, -0.1021666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5916262068965508, 2.60054, 2.58543, 58, 31.76575517241379, 31.7707, 31.76, 58, 1440.8025344827588, 1441.329, 1440.447, 58, -0.857141379310345, -0.7466, -0.9312, 58
2018-08-15 14:30:00, 4280.284, 4282.15, 4277.97, 5, 4288.344, 4290.21, 4286.03, 5, 8.06, 8.06, 8.06, 5, 9.638066666666667, 9.697, 9.533, 120, 1485.4391333333335, 1485.677, 1484.701, 120, 999.2598333333334, 999.28, 999.14, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.366666666666666, -2.3, -2.4, 12, -2.495600000000002, -2.43, -2.55, 50, -2.362068965517241, -2.2, -2.4, 29, 99.97586206896553, 100.4, 99.2, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.372420800752806, -2.34056752184688, -2.40842191300248, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3850000000000002, -1.38, -1.4, 60, 0.4771205412667953, 0.488986, 0.448353, 521, 5.137000000000008, 5.137, 5.137, 521, -21.216142034549204, -17.53, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 399.5, 403.0, 396.0, 2, 604.5, 623.0, 586.0, 2, 999.0, 999.0, 999.0, 60, 1002.1192106474932, 1002.12357501739, 1002.10351760145, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333331, 100.4, 99.2, 12, -2.030499999999998, -2.01, -2.07, 60, -2.0400000000000005, -2.0, -2.1, 30, 102.67999999999998, 103.2, 101.9, 30, , , , , 305.1380615234375, 353.4, 177.1, 600, 125.1380615234375, 358.9, 4.0, 600, 1.994833333333333, 4.8, 0.2, 600, 317.5230407714844, 325.4, 311.0, 287, 137.52304077148438, 145.39999999999998, 131.0, 287, 321.3434143066406, 321.857849121094, 320.734222412109, 12, 340.20001220703125, 340.2, 340.2, 12, 337.5, 337.5, 337.5, 12, 299.8999938964844, 299.9, 299.9, 12, 312.25, 313.4, 311.0, 12, 319.3965148925781, 327.313699149592, 312.619516666518, 287, 139.39649963378906, 147.313699149592, 132.619516666518, 287, 323.14898681640625, 323.678985595703, 322.514862060547, 12, 342.4710693359375, 342.471063511886, 342.471063511886, 12, 339.6815490722656, 339.681554419275, 339.681554419275, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 313.88299560546875, 314.901448229482, 312.619516666518, 12, 317.52020263671875, 325.6, 311.0, 600, 137.5201873779297, 145.60000000000002, 131.0, 600, 5.627333333333327, 6.5, 4.2, 600, 5.624390243902431, 6.5, 4.2, 287, 5.013562539335473, 5.04314066852367, 4.98617688022283, 12, 5.606908457396265, 6.46, 4.25, 287, 6.263939393939393, 6.46, 6.1, 12, 6.45, 6.5, 6.4, 12, 6.45, 6.5, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.5281277629127725, 6.4136688373845, 4.09523658187828, 287, 4.911859079875048, 4.94251887246884, 4.88386171745035, 12, 5.510705200687908, 6.36707215706977, 4.15286984968674, 287, 6.1613842651484, 6.36707215706977, 5.98613158701947, 12, 6.349071091347494, 6.4136688373845, 6.28447334531049, 12, 6.349071091347494, 6.4136688373845, 6.28447334531049, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, , , , , , , , , 194.05418395996094, 195.987, 192.515, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 2.800185203552246, 2.9, 2.8, 540, 8929.332140644996, 8929.3341692, 8929.3301072, 60, 89.48886901075001, 89.48890282, 89.48883512, 60, 3358.790006498334, 3358.8396499, 3358.7402135, 60, 33.97983344163888, 33.9806608316667, 33.9790035583333, 60, , , , , , , , , 193.9760284423828, 195.26, 192.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 142926.12410684442, 142957.56, 142857.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.2078168392181396, 2.24, 2.18, 600, 2.2078168392181396, 2.24, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.0, -0.01, 600, 2.868697829716202, 3.04, 2.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.330561732879, 8929.332636, 8929.328494, 599, 89.48884269554821, 89.4888772666667, 89.4888082333333, 599, 3358.935060327216, 3358.989171, 3358.879645, 599, 33.982251005453584, 33.98315285, 33.9813274166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.44999999999999496, 0.45, 0.45, 600, 8.333333333333302e-05, 0.03, -0.03, 600, 0.4903500000000033, 0.5, 0.48, 600, 0.0005666666666666666, 0.05, -0.04, 600, -0.04033333333333334, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.03, -0.03, 600, 0.25597833333333336, 0.2632, 0.2489, 60, , , , , , , , , , , , , , , , , 0.4740749999999999, 0.4875, 0.461, 60, -0.1878333333333333, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915917241379316, 2.60045, 2.58274, 58, 31.761346551724138, 31.7669, 31.7568, 58, 1440.81425862069, 1441.331, 1440.294, 58, -0.8533982758620688, -0.7456, -0.9621, 58
2018-08-15 14:31:00, 4278.602, 4280.65, 4273.62, 5, 4286.652, 4288.7, 4281.67, 5, 8.05, 8.05, 8.05, 5, 9.648141666666657, 9.664, 9.604, 120, 1485.4970416666656, 1485.519, 1485.446, 120, 999.2281666666664, 999.3, 998.87, 60, 2.0, 2.0, 2.0, 60, 1.0754999999999988, 1.08, 0.99, 60, -2.441666666666667, -2.4, -2.6, 12, -2.5673999999999975, -2.54, -2.64, 50, -2.439999999999999, -2.4, -2.6, 30, 99.61666666666669, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, -2.494639561200254, -2.4134994506648, -2.61347743186735, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3839999999999997, -1.38, -1.4, 60, 0.42350200383141756, 0.448689, 0.414604, 522, 5.136959770114951, 5.137, 5.116, 522, -21.2496934865903, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 398.0, 400.0, 396.0, 2, 505.5, 519.0, 492.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1002.0978996083181, 1002.15477499113, 1002.00378893077, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 99.60833333333335, 100.0, 99.3, 12, -2.0836666666666654, -2.05, -2.1, 60, -2.123333333333334, -2.1, -2.2, 30, 101.67666666666665, 102.9, 101.1, 30, , , , , 309.7689208984375, 335.8, 253.8, 600, 129.76893615722656, 155.79999999999995, 73.80000000000001, 600, 4.2308333333333366, 6.8, 0.5, 600, 328.63153076171875, 341.7, 305.9, 287, 148.6315460205078, 161.70000000000005, 125.89999999999998, 287, 320.46893310546875, 320.617889404297, 320.375183105469, 12, 341.20001220703125, 341.7, 340.2, 12, 340.4585876464844, 341.7, 337.5, 12, 299.8999938964844, 299.9, 299.9, 12, 307.2581481933594, 311.0, 305.9, 12, 330.7870788574219, 344.070123918371, 307.591972498123, 287, 150.78707885742188, 164.070123918371, 127.591972498123, 287, 322.2666015625, 322.4013671875, 322.197875976562, 12, 343.537109375, 344.070123918371, 342.471063511886, 12, 342.78094482421875, 344.070123918371, 339.681554419275, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 308.91888427734375, 312.619516666518, 307.591972498123, 12, 329.08111572265625, 341.7, 308.7, 600, 149.08111572265625, 161.70000000000005, 128.7, 600, 6.18949999999999, 7.0, 5.2, 600, 6.191986062717761, 7.0, 5.2, 287, 5.099128553528025, 5.1569091541942, 5.0446223459798, 12, 6.17768134304719, 6.87, 5.27272727272727, 287, 6.690833333333333, 6.87, 6.46, 12, 6.783333333333334, 7.0, 6.5, 12, 6.783333333333334, 7.0, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 6.0812280034484045, 6.88416296666402, 5.11037424987724, 287, 4.9986698633425535, 5.05466351924082, 4.94246430768151, 12, 6.067226295251374, 6.75487566889368, 5.1749207760796, 287, 6.585430827588337, 6.75487566889368, 6.36707215706977, 12, 6.680606801820715, 6.88416296666402, 6.4136688373845, 12, 6.680606801820715, 6.88416296666402, 6.4136688373845, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, , , , , , , , , 194.00350952148438, 195.852, 192.309, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.328004516667, 8929.3300377, 8929.3259763, 60, 89.48880007527777, 89.4888339616667, 89.4887662716667, 60, 3358.6899408083327, 3358.7387004, 3358.6417667, 60, 33.978165680138886, 33.97897834, 33.9773627783333, 60, , , , , , , , , 193.91604614257812, 194.82, 192.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 143026.0626622293, 143057.66, 142957.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.197404384613037, 2.23, 2.17, 601, 2.197383165359497, 2.23, 2.17, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.083993344425965, 3.31, 2.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.326433174703, 8929.328487, 8929.324362, 601, 89.48877388624513, 89.4888081166667, 89.4887393666667, 601, 3358.820461958402, 3358.879457, 3358.766447, 601, 33.98034103264003, 33.9813242833333, 33.9794407833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4498666666666617, 0.45, 0.44, 600, -0.00043333333333333353, 0.03, -0.04, 600, 0.49038333333333745, 0.5, 0.49, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.03011647254575714, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.28968386023294707, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.25509333333333345, 0.2683, 0.2429, 60, , , , , , , , , , , , , , , , , 0.47244333333333344, 0.4969, 0.4498, 60, -0.19766666666666657, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779591379310336, 2.58245, 2.57501, 58, 31.75835862068966, 31.7632, 31.7561, 58, 1439.9991551724136, 1440.271, 1439.822, 58, -1.0247362068965518, -0.9673, -1.062, 58
2018-08-15 14:32:00, 4279.735, 4280.53, 4278.7, 4, 4287.797500000001, 4288.6, 4286.75, 4, 8.0625, 8.07, 8.05, 4, 9.667033333333334, 9.674, 9.661, 120, 1485.4932750000003, 1485.564, 1485.392, 120, 999.2971666666666, 999.33, 999.28, 60, 2.0, 2.0, 2.0, 60, 1.0575, 1.08, 1.03, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.6483999999999988, -2.63, -2.67, 50, -2.536666666666667, -2.5, -2.6, 30, 99.22000000000003, 99.9, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, -2.6454631594629725, -2.59467214724458, -2.68104510761009, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.44633313601532576, 0.46387, 0.425477, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.251245210728225, -17.53, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 413.0, 417.0, 409.0, 2, 472.5, 475.0, 470.0, 2, 999.0, 999.0, 999.0, 60, 1002.1502708369625, 1002.18486052141, 1002.13415972104, 12, 1002.0, 1002.0, 1002.0, 60, 99.23333333333333, 99.9, 98.7, 12, -2.0321666666666673, -2.01, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 101.57333333333332, 102.0, 101.3, 30, , , , , 311.43878173828125, 323.1, 299.5, 601, 131.4387664794922, 143.10000000000002, 119.5, 601, 4.5918469217970035, 5.6, 2.4, 601, 328.4697570800781, 334.6, 307.1, 286, 148.46975708007812, 154.60000000000002, 127.10000000000002, 286, 320.8463134765625, 321.242340087891, 320.545806884766, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 299.8999938964844, 299.9, 299.9, 12, 305.8999938964844, 305.9, 305.9, 12, 330.5550842285156, 336.827795982226, 308.658682296413, 286, 150.55506896972656, 156.827795982226, 128.658682296413, 286, 322.6888122558594, 323.101226806641, 322.359405517578, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 307.59197998046875, 307.591972498123, 307.591972498123, 12, 329.7846984863281, 334.6, 324.8, 601, 149.7847137451172, 154.60000000000002, 144.8, 601, 5.589517470881867, 6.3, 4.0, 601, 5.637062937062933, 6.3, 4.2, 286, 5.1931115531691034, 5.22466945024355, 5.16108597285066, 12, 5.650788723471648, 6.27, 4.6, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.525956649039151, 6.18310925921926, 4.090074186538, 286, 5.09303862149749, 5.12585465929016, 5.05935844878131, 12, 5.539307353167564, 6.15166071021949, 4.4948751999641, 287, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, , , , , , , , , 193.49710083007812, 194.824, 191.71, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 2.800185203552246, 2.9, 2.8, 540, 8929.323878326666, 8929.3259062, 8929.3218567, 60, 89.48873130544446, 89.4887651033333, 89.4886976116667, 60, 3358.59403742, 3358.6400707, 3358.5475251, 60, 33.976567290333335, 33.9773345116667, 33.975792085, 60, , , , , , , , , 193.4833984375, 194.46, 192.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 143126.17666666635, 143157.66, 143057.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1926379203796387, 2.22, 2.16, 599, 2.192666530609131, 2.22, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.01, 600, 3.363823038397352, 3.51, 3.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.322249058436, 8929.324355, 8929.320167, 599, 89.48870415097377, 89.48873925, 89.48866945, 599, 3358.714517971621, 3358.766253, 3358.668595, 599, 33.978575299526966, 33.97943755, 33.9778099166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, -0.0010666666666666674, 0.03, -0.04, 600, 0.4901833333333374, 0.5, 0.48, 600, 0.00023333333333333355, 0.05, -0.03, 600, -0.004340567612687884, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 5.000000000000046e-05, 0.05, -0.04, 600, 0.25547499999999995, 0.2622, 0.2476, 60, , , , , , , , , , , , , , , , , 0.4731366666666667, 0.4856, 0.4586, 60, -0.23483333333333348, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746415789473684, 2.57574, 2.57359, 57, 31.757942105263155, 31.7607, 31.7558, 57, 1439.798964912281, 1439.867, 1439.735, 57, -1.0667894736842105, -1.0524, -1.0803, 57
2018-08-15 14:33:00, 4263.048, 4382.04, 4097.57, 5, 4271.110000000001, 4390.1, 4105.64, 5, 8.062000000000001, 8.07, 8.06, 5, 9.670366666666661, 9.678, 9.666, 120, 1485.5328249999998, 1485.583, 1485.479, 120, 999.3444999999994, 999.36, 999.3, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.6087999999999982, -2.58, -2.63, 50, -2.465517241379311, -2.4, -2.5, 29, 99.73103448275864, 100.0, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.5061032095243028, -2.39999999999998, -2.62183034629982, 12, -0.840500000000001, -0.84, -0.85, 60, -1.3846666666666665, -1.38, -1.4, 60, 0.46409183524904213, 0.467278, 0.45496, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.305689655172664, -17.95, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 422.5, 424.0, 421.0, 2, 404.0, 441.0, 367.0, 2, 999.0, 999.0, 999.0, 60, 1002.2008306555091, 1002.21438791951, 1002.18430236067, 12, 1002.0, 1002.0, 1002.0, 60, 99.70833333333336, 100.0, 99.1, 12, -2.0803333333333316, -2.05, -2.1, 60, -2.100000000000001, -2.1, -2.1, 30, 102.18666666666667, 102.5, 101.9, 30, , , , , 308.9045715332031, 325.6, 285.4, 599, 128.90455627441406, 145.60000000000002, 105.39999999999998, 599, 3.4854757929883156, 5.2, 1.1, 599, 325.9631652832031, 335.3, 306.5, 288, 145.96316528320312, 155.29999999999995, 126.5, 288, 321.7415466308594, 322.087066650391, 321.335601806641, 11, 341.70001220703125, 341.7, 341.7, 12, 336.673583984375, 341.7, 334.6, 12, 299.8999938964844, 299.9, 299.9, 12, 306.3999938964844, 307.1, 305.9, 12, 327.93402099609375, 337.479066545362, 307.999249394361, 288, 147.93402099609375, 157.479066545362, 127.999249394361, 288, 323.630615234375, 323.986267089844, 323.247924804688, 11, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 338.9427795410156, 344.070123918371, 336.827795982226, 12, 300.86065673828125, 300.860665953621, 300.860665953621, 12, 307.973388671875, 308.658682296413, 307.591972498123, 12, 326.74066162109375, 335.8, 318.2, 598, 146.74066162109375, 155.79999999999995, 138.2, 598, 5.162541806020063, 5.6, 4.2, 598, 5.180555555555548, 5.6, 4.3, 288, 5.239282919509152, 5.24383275261323, 5.23021232161503, 12, 5.184545454545457, 5.6, 4.60909090909091, 287, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 12, 6.716666666666666, 7.0, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.072775307899259, 5.4966915101174, 4.19452930120319, 288, 5.137540847504607, 5.14158133721517, 5.12951055727649, 12, 5.076991450288752, 5.48394216139408, 4.51115457966153, 287, 6.75487566889368, 6.75487566889368, 6.75487566889368, 11, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 6.569472614639966, 6.88416296666402, 6.087297715195, 12, 3.01073011074298, 3.01073011074298, 3.01073011074298, 12, 1.848, 1.848, 1.848, 1, , , , , 193.9825439453125, 195.597, 192.504, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.319784239999, 8929.3217878, 8929.3177837, 60, 89.48866307066666, 89.4886964633333, 89.4886297283333, 60, 3358.496489298334, 3358.5457752, 3358.4466928, 60, 33.974941488305554, 33.97576292, 33.9741115466667, 60, , , , , , , , , 193.73976135253906, 195.26, 192.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 143226.17666666635, 143257.66, 143157.76, 600, 0.5926666666666782, 0.6, 0.5, 1200, 2.2128167152404785, 2.24, 2.19, 600, 2.2128167152404785, 2.24, 2.19, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, 0.0, 600, 3.2657833333333346, 3.54, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.31811436939, 8929.320161, 8929.316076, 601, 89.48863529611113, 89.48866935, 89.4886013666667, 600, 3358.624883288334, 3358.668408, 3358.581767, 600, 33.97708138813887, 33.9778068, 33.9763627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2926666666666455, 1.3, 1.2, 1200, 0.44988333333332825, 0.45, 0.44, 600, -0.00038333333333333324, 0.05, -0.04, 600, 0.48243333333333227, 0.49, 0.48, 600, 0.0004166666666666666, 0.03, -0.03, 600, -0.01566666666666664, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.2933333333333352, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.192666666666683, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.04, -0.06, 600, 0.25495, 0.2673, 0.2448, 60, , , , , , , , , , , , , , , , , 0.47215999999999997, 0.495, 0.4534, 60, -0.19566666666666663, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573977068965518, 2.57509, 2.57297, 58, 31.756734482758624, 31.7605, 31.7537, 58, 1439.7624655172413, 1439.828, 1439.703, 58, -1.0741362068965516, -1.0601, -1.0865, 58
2018-08-15 14:34:00, 4272.5925, 4290.46, 4242.59, 4, 4280.66, 4298.53, 4250.66, 4, 8.0675, 8.07, 8.06, 4, 9.68345, 9.689, 9.677, 120, 1485.5269916666664, 1485.61, 1485.428, 120, 999.2646666666665, 999.37, 998.85, 60, 2.0, 2.0, 2.0, 60, 1.077499999999999, 1.08, 1.03, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5621999999999976, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 100.06333333333333, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.392150279769202, -2.34612196580758, -2.4134994506648, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3860000000000003, -1.38, -1.4, 60, 0.4442592480769232, 0.457229, 0.429707, 520, 5.137000000000008, 5.137, 5.137, 520, -21.34403846153871, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 428.0, 429.0, 427.0, 2, 344.0, 345.0, 343.0, 2, 998.8833333333333, 999.0, 998.0, 60, 1002.1010086387793, 1002.22385830831, 1001.70237353567, 12, 1001.8666666666667, 1002.0, 1001.0, 60, 100.05833333333334, 100.4, 99.9, 12, -2.095499999999999, -2.08, -2.11, 60, -2.110344827586208, -2.1, -2.2, 29, 102.13448275862072, 102.5, 101.9, 29, , , , , 305.5528869628906, 360.0, 1.1, 599, 125.55289459228516, 181.1, 79.0, 599, 2.326377295492486, 4.4, 0.2, 599, 317.2225646972656, 332.3, 304.0, 286, 137.22254943847656, 152.29999999999995, 124.0, 286, 322.4221496582031, 322.586181640625, 322.137542724609, 12, 341.70001220703125, 341.7, 341.7, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 299.8999938964844, 299.9, 299.9, 11, 306.0636901855469, 306.5, 304.0, 11, 318.9448547363281, 334.324912563342, 305.595048074098, 286, 138.94485473632812, 154.324912563342, 125.595048074098, 286, 324.34246826171875, 324.519958496094, 324.058135986328, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 11, 337.47906494140625, 337.479066545362, 337.479066545362, 11, 300.86065673828125, 300.860665953621, 300.860665953621, 11, 307.57293701171875, 307.999249394361, 305.59504807409803, 11, 317.1771545410156, 332.3, 304.0, 602, 137.17715454101562, 152.29999999999995, 124.0, 602, 4.833554817275737, 5.5, 3.5, 602, 4.830769230769227, 5.5, 3.5, 286, 5.245666536817534, 5.25245388096067, 5.23979094076655, 11, 4.830456129236626, 5.38, 3.72727272727273, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 11, 5.936363636363635, 6.2, 5.6, 11, 3.100000000000001, 3.1, 3.1, 11, 4.735995992513295, 5.41274045716481, 3.40511345935326, 286, 5.144062106028026, 5.15065387101161, 5.13938737144661, 11, 4.735220111256534, 5.29309402468052, 3.63581650443883, 287, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 11, 5.818384798075974, 6.087297715195, 5.50827425603695, 11, 3.0107301107429794, 3.01073011074298, 3.01073011074298, 11, , , , , , , , , 193.55323791503906, 195.77, 191.54, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.315711396664, 8929.3177155, 8929.3137165, 60, 89.48859518994446, 89.4886285916667, 89.4885619416667, 60, 3358.3967926466667, 3358.445042, 3358.3485934, 60, 33.973279877444455, 33.9740840333333, 33.9724765566667, 60, , , , , , , , , 193.32205200195312, 194.39, 192.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 143326.18254999985, 143357.67, 143257.76, 600, 0.5, 0.5, 0.5, 1200, 2.2201666831970215, 2.25, 2.2, 600, 2.2201666831970215, 2.25, 2.2, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333222, 0.01, 0.0, 600, 2.5518801996672136, 2.77, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.313993468335, 8929.316069, 8929.311956, 600, 89.48856661555742, 89.4886012666667, 89.4885326, 601, 3358.5309550715433, 3358.581573, 3358.478941, 601, 33.97551591785909, 33.97635955, 33.9746490166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00045000000000000004, 0.03, -0.03, 600, 0.4876166666666708, 0.5, 0.48, 600, 0.0005333333333333335, 0.03, -0.04, 600, -0.0285, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.28901830282862095, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.04, -0.04, 600, 0.254685, 0.2652, 0.2406, 60, , , , , , , , , , , , , , , , , 0.4716783333333333, 0.4911, 0.4457, 60, -0.2023333333333336, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736787931034484, 2.5743, 2.57319, 58, 31.756020689655173, 31.7598, 31.7539, 58, 1439.7464655172419, 1439.784, 1439.716, 58, -1.0773000000000001, -1.0694, -1.084, 58
2018-08-15 14:35:00, 4301.212, 4390.61, 4277.95, 5, 4309.278, 4398.67, 4286.01, 5, 8.066, 8.07, 8.06, 5, 9.691875000000012, 9.702, 9.687, 120, 1485.59775, 1485.685, 1485.524, 120, 999.365833333334, 999.38, 999.34, 60, 2.0, 2.0, 2.0, 60, 1.0664999999999982, 1.08, 1.05, 60, -2.4166666666666665, -2.4, -2.5, 12, -2.5739999999999994, -2.55, -2.58, 50, -2.4099999999999997, -2.4, -2.5, 30, 100.04666666666662, 100.2, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4099365973575186, -2.3730370745526, -2.47305907121955, 12, -0.8453333333333343, -0.84, -0.85, 60, -1.3883333333333334, -1.38, -1.4, 60, 0.4085482720306514, 0.42985, 0.392992, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34613026819948, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 425.0, 428.0, 422.0, 2, 334.0, 351.0, 317.0, 2, 999.0, 999.0, 999.0, 60, 1002.2206080094574, 1002.23444393508, 1002.19377238322, 12, 1002.0, 1002.0, 1002.0, 60, 100.05000000000001, 100.2, 99.9, 12, -2.14, -2.11, -2.17, 60, -2.253333333333332, -2.2, -2.3, 30, 101.15333333333336, 102.3, 100.4, 30, , , , , 302.0222473144531, 354.3, 2.0, 600, 122.02224731445312, 202.5, 49.30000000000001, 600, 2.8120000000000003, 4.9, 0.1, 600, 316.9833068847656, 325.0, 304.4, 287, 136.9833221435547, 145.0, 124.39999999999998, 287, 322.6066589355469, 322.695373535156, 322.53173828125, 12, 341.70001220703125, 341.7, 341.7, 12, 334.8001403808594, 335.29999999999995, 332.29999999999995, 12, 301.0, 301.0, 301.0, 12, 304.0, 304.0, 304.0, 12, 318.6847229003906, 326.804648898487, 305.682821057244, 287, 138.6847381591797, 146.804648898487, 125.682821057244, 287, 324.5256652832031, 324.622131347656, 324.44482421875, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 336.9535217285156, 337.479066545362, 334.32491256334197, 12, 302.49560546875, 302.495599533153, 302.495599533153, 12, 305.5950622558594, 305.59504807409803, 305.59504807409803, 12, 317.12237548828125, 325.0, 306.3, 599, 137.1223907470703, 145.0, 126.30000000000001, 599, 4.763606010016694, 5.4, 4.0, 599, 4.767247386759591, 5.4, 4.0, 287, 5.2652956155212465, 5.27264183780023, 5.2476655052265, 12, 4.768893833439291, 5.35454545454545, 4.1, 286, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 5.575, 5.6, 5.5, 12, 3.4333333333333336, 3.5, 3.1, 12, 4.672816287148505, 5.29872908631762, 3.89740081330522, 287, 5.163081738110837, 5.17050173740649, 5.14367739094039, 12, 4.674759394567293, 5.25109274611944, 3.99850715966913, 286, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 5.47354578334519, 5.4966915101174, 5.41274045716481, 12, 3.3393829012515464, 3.40511345935326, 3.01073011074298, 12, , , , , , , , , 193.866943359375, 195.84, 191.36, 60, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.311639341666, 8929.3136489, 8929.3096356, 60, 89.48852732236111, 89.488560815, 89.4884939266667, 60, 3358.2976402150007, 3358.3469545, 3358.2474823, 60, 33.97162733691666, 33.9724492416667, 33.9707913716667, 60, , , , , , , , , 193.5436553955078, 194.65, 192.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 143426.18666666656, 143457.67, 143357.77, 600, 0.5358867610324811, 0.6, 0.5, 1201, 2.205533504486084, 2.24, 2.19, 600, 2.205533504486084, 2.24, 2.19, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 2.34951666666666, 2.47, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.309914023343, 8929.311949, 8929.307888, 600, 89.48849856705552, 89.4885324833333, 89.4884648, 600, 3358.422103251669, 3358.47876, 3358.364694, 600, 33.973701720861136, 33.974646, 33.9727449, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2358867610324669, 1.3, 1.2, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.00033333333333333327, 0.04, -0.03, 600, 0.48951666666667165, 0.5, 0.48, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.02333333333333334, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.28816666666666757, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.135833333333359, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.2538166666666667, 0.2621, 0.2444, 60, , , , , , , , , , , , , , , , , 0.470055, 0.4854, 0.4527, 60, -0.20183333333333345, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573867719298245, 2.57445, 2.57335, 57, 31.755942105263163, 31.759, 31.7542, 57, 1439.7581929824569, 1439.791, 1439.728, 57, -1.0748157894736843, -1.0675, -1.0811, 57
2018-08-15 14:36:00, 4277.447142857143, 4280.07, 4269.43, 7, 4285.504285714286, 4288.13, 4277.49, 7, 8.057142857142859, 8.06, 8.05, 7, 9.705066666666658, 9.716, 9.696, 120, 1485.6675416666667, 1485.716, 1485.612, 120, 999.3776666666661, 999.39, 999.34, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.550800000000001, -2.54, -2.58, 50, -2.4034482758620688, -2.4, -2.5, 29, 99.91034482758621, 100.4, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.4123954995186176, -2.34612196580758, -2.44053444180832, 12, -0.8473333333333343, -0.84, -0.85, 60, -1.3863333333333332, -1.38, -1.4, 60, 0.38708105374280244, 0.39348, 0.37971, 521, 5.137000000000008, 5.137, 5.137, 521, -21.3549136276394, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 431.0, 436.0, 426.0, 2, 374.5, 440.0, 309.0, 2, 999.0, 999.0, 999.0, 60, 1002.2322145635675, 1002.24391465375, 1002.19377199911, 12, 1002.0, 1002.0, 1002.0, 60, 99.90833333333335, 100.4, 99.7, 12, -2.1224999999999987, -2.08, -2.17, 60, -2.1206896551724146, -2.1, -2.2, 29, 101.49310344827585, 102.7, 100.3, 29, , , , , 309.78704833984375, 324.8, 251.0, 600, 129.7870330810547, 144.8, 71.0, 600, 3.6726666666666663, 5.5, 0.9, 600, 328.6097717285156, 338.2, 318.7, 287, 148.6097869873047, 158.20000000000005, 138.7, 287, 323.233642578125, 324.001586914062, 322.599884033203, 12, 341.70001220703125, 341.7, 341.7, 12, 335.8755798339844, 338.2, 331.4, 12, 301.9999084472656, 304.0, 301.0, 12, 304.0666809082031, 304.4, 304.0, 12, 330.7045593261719, 340.491712533104, 320.530398204165, 287, 150.7045440673828, 160.491712533104, 140.530398204165, 287, 325.1785583496094, 325.941558837891, 324.503662109375, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 338.0792541503906, 340.474787963734, 333.59646374941997, 12, 303.5130310058594, 305.59504807409803, 302.495599533153, 12, 305.60968017578125, 305.682821057244, 305.59504807409803, 12, 328.8961181640625, 338.2, 319.3, 600, 148.8961181640625, 158.20000000000005, 139.3, 600, 5.643000000000004, 6.7, 4.9, 600, 5.6463414634146325, 6.7, 4.9, 287, 5.275051276048997, 5.31421602787459, 5.24357366771162, 12, 5.640334595959595, 6.6, 5.04, 288, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.141666666666668, 6.7, 5.5, 12, 3.5, 3.5, 3.5, 12, 5.535835882821244, 6.58819545824136, 4.78048002901503, 287, 5.172000327342546, 5.20990198886666, 5.14053007472961, 12, 5.530048273513882, 6.48778843092168, 4.93657496914833, 288, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 6.035385007239939, 6.58819545824136, 5.41274045716481, 12, 3.40511345935326, 3.40511345935326, 3.40511345935326, 12, , , , , , , , , 193.4952392578125, 194.998, 191.194, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.307554238332, 8929.3095689, 8929.3055418, 60, 89.48845923730555, 89.488492815, 89.4884256966667, 60, 3358.196667933333, 3358.2457373, 3358.1475091, 60, 33.969944465555564, 33.9707622883333, 33.9691251516667, 60, , , , , , , , , 193.47071838378906, 194.88, 191.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 143526.13410684463, 143557.57, 143457.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.210383415222168, 2.24, 2.18, 600, 2.210383415222168, 2.24, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 2.2590818030050013, 2.32, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.305800964941, 8929.307881, 8929.30372, 599, 89.48843001608232, 89.4884646833333, 89.4883953333333, 599, 3358.306254026711, 3358.364497, 3358.249747, 599, 33.971770900445165, 33.9727416166667, 33.9708291166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.44971666666666155, 0.45, 0.44, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.4869166666666694, 0.49, 0.48, 600, 3.33333333333331e-05, 0.03, -0.04, 600, -0.09833333333333344, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2838063439065114, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0016166666666666673, 0.04, -0.04, 600, 0.2534783333333334, 0.2612, 0.2434, 60, , , , , , , , , , , , , , , , , 0.46944666666666657, 0.4838, 0.4507, 60, -0.026000000000000013, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733279310344828, 2.57406, 2.5723, 58, 31.75567413793104, 31.7592, 31.7533, 58, 1439.7262241379315, 1439.768, 1439.667, 58, -1.081456896551724, -1.0725, -1.0937, 58
2018-08-15 14:37:00, 4279.4037499999995, 4282.1, 4275.55, 8, 4287.461249999999, 4290.15, 4283.61, 8, 8.057500000000001, 8.06, 8.05, 8, 9.718283333333336, 9.723, 9.714, 120, 1485.733283333334, 1485.794, 1485.673, 120, 999.3804999999991, 999.39, 999.35, 60, 2.0, 2.0, 2.0, 60, 1.1164999999999992, 1.12, 1.05, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.6489999999999996, -2.58, -2.72, 50, -2.536666666666666, -2.5, -2.6, 30, 99.95333333333336, 100.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.541284395124648, -2.41932037372624, -2.69459490670209, 12, -0.848500000000001, -0.84, -0.85, 60, -1.385333333333333, -1.38, -1.4, 60, 0.37584834674329504, 0.404176, 0.366089, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.398793103448508, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 460.0, 467.0, 453.0, 2, 1054.0, 1227.0, 881.0, 2, 999.0, 999.0, 999.0, 60, 1002.2355067869473, 1002.24502914929, 1002.20435752235, 11, 1002.0, 1002.0, 1002.0, 60, 99.94166666666666, 100.6, 99.3, 12, -2.1003333333333325, -2.08, -2.16, 60, -2.116129032258066, -2.1, -2.2, 31, 102.441935483871, 103.2, 101.8, 31, , , , , 311.74957275390625, 322.4, 275.4, 600, 131.7495574951172, 142.39999999999998, 95.39999999999998, 600, 4.527999999999995, 6.1, 1.8, 600, 331.83099365234375, 338.9, 316.0, 287, 151.83099365234375, 158.89999999999998, 136.0, 287, 324.6831359863281, 325.130432128906, 324.113708496094, 12, 341.70001220703125, 341.7, 341.7, 12, 338.316650390625, 338.9, 338.2, 12, 304.0, 304.0, 304.0, 12, 311.828857421875, 317.7, 304.4, 12, 334.03045654296875, 341.271221269939, 317.941065667245, 287, 154.03045654296875, 161.271221269939, 137.941065667245, 287, 326.6585998535156, 327.121612548828, 326.072204589844, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 340.62164306640625, 341.271221269939, 340.49171253310396, 12, 305.5950622558594, 305.59504807409803, 305.59504807409803, 12, 313.45703125, 320.530398204165, 305.682821057244, 12, 331.8677062988281, 338.9, 327.2, 601, 151.86770629882812, 158.89999999999998, 147.2, 601, 5.970382695507474, 6.9, 5.3, 601, 5.96689895470383, 6.9, 5.3, 287, 5.365157731611164, 5.39588706866507, 5.32016718913273, 12, 5.958413858868392, 6.73636363636364, 5.38, 286, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.783333333333335, 6.9, 6.7, 12, 3.5, 3.5, 3.5, 12, 5.853137708240214, 6.78728967215343, 5.18394177512806, 287, 5.260174102164743, 5.28981357122226, 5.21739425045594, 12, 5.844547385732629, 6.62251603863513, 5.26529263200387, 286, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 6.671151380704722, 6.78728967215343, 6.58819545824136, 12, 3.40511345935326, 3.40511345935326, 3.40511345935326, 12, , , , , , , , , 193.7276153564453, 195.842, 191.515, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.303454388335, 8929.305473, 8929.3014363, 60, 89.48839090647219, 89.48842455, 89.4883572716667, 60, 3358.0950163349994, 3358.1459059, 3358.0441029, 60, 33.96825027225, 33.9690984316667, 33.967401715, 60, , , , , , , , , 193.66822814941406, 194.46, 192.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 143626.0199999999, 143657.57, 143557.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.2001001834869385, 2.22, 2.19, 599, 2.2001001834869385, 2.22, 2.19, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, 0.0, -0.01, 599, 2.026766666666675, 2.13, 1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.301620184999, 8929.303713, 8929.299541, 600, 89.48836033641665, 89.4883952166667, 89.4883256833333, 600, 3358.1948304016696, 3358.249553, 3358.1421, 600, 33.96991384002782, 33.9708258833333, 33.969035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.48861435726210656, 0.49, 0.48, 599, 0.0016861435726210358, 0.04, -0.04, 599, 0.04056761268781299, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.2783333333333354, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.2517083333333333, 0.2608, 0.2419, 60, , , , , , , , , , , , , , , , , 0.46616500000000005, 0.483, 0.4479, 60, -0.1668333333333334, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749370689655176, 2.57765, 2.57293, 58, 31.755694827586208, 31.7586, 31.7536, 58, 1439.823931034483, 1439.987, 1439.703, 58, -1.0608827586206895, -1.0266, -1.0864, 58
2018-08-15 14:38:00, 4281.154, 4285.21, 4278.54, 5, 4289.2080000000005, 4293.26, 4286.59, 5, 8.054, 8.06, 8.05, 5, 9.72540833333334, 9.73, 9.722, 120, 1485.7493333333332, 1485.806, 1485.688, 120, 999.3664999999997, 999.39, 999.23, 60, 2.0, 2.0, 2.0, 60, 1.1290000000000004, 1.14, 1.12, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.720599999999999, -2.69, -2.75, 50, -2.5900000000000003, -2.5, -2.6, 30, 99.10666666666664, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.712278788382207, -2.62183034629982, -2.7353172480162, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.3866666666666665, -1.38, -1.4, 60, 0.45861583877159273, 0.480576, 0.404861, 521, 5.137000000000008, 5.137, 5.137, 521, -21.461976967370653, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 466.5, 467.0, 466.0, 2, 566.0, 615.0, 517.0, 2, 999.0, 999.0, 999.0, 60, 1002.219957361125, 1002.24502897649, 1002.08457154475, 12, 1002.0, 1002.0, 1002.0, 60, 99.10833333333333, 99.3, 99.0, 12, -2.1673333333333336, -2.16, -2.17, 60, -2.190000000000001, -2.1, -2.2, 30, 101.27333333333334, 102.3, 100.8, 30, , , , , 309.4337463378906, 329.0, 264.3, 600, 129.43374633789062, 149.0, 84.30000000000001, 600, 4.053999999999997, 5.8, 1.1, 600, 323.4642028808594, 333.7, 302.8, 287, 143.46421813964844, 153.70000000000005, 122.80000000000001, 287, 325.15045166015625, 325.274291992188, 324.900238037109, 11, 341.70001220703125, 341.7, 341.7, 11, 338.8999938964844, 338.9, 338.9, 11, 303.3999938964844, 304.0, 302.8, 11, 305.5718994140625, 316.0, 302.8, 11, 325.41632080078125, 335.888689853817, 304.25385276745, 287, 145.41632080078125, 155.888689853817, 124.25385276745, 287, 327.1227111816406, 327.270874023438, 326.858703613281, 11, 344.07012939453125, 344.070123918371, 344.070123918371, 11, 341.2712097167969, 341.271221269939, 341.271221269939, 11, 304.9830627441406, 305.59504807409803, 304.25385276745, 11, 307.2170104980469, 317.941065667245, 304.25385276745, 11, 324.61944580078125, 333.7, 315.6, 599, 144.61944580078125, 153.70000000000005, 135.60000000000002, 599, 5.341736227045075, 6.4, 4.1, 599, 5.3745644599303155, 6.4, 4.1, 287, 5.41280165888078, 5.42547926106661, 5.40250871080142, 11, 5.395890151515145, 6.32, 4.3, 288, 6.869999999999999, 6.87, 6.87, 11, 7.0, 7.0, 7.0, 11, 6.9, 6.9, 6.9, 11, 3.5, 3.5, 3.5, 11, 5.27120081362318, 6.28787627293509, 3.99249945074882, 287, 5.3073445552630805, 5.32060855177532, 5.29554956191501, 11, 5.292344189997385, 6.20844033973819, 4.19435569961092, 288, 6.75487566889368, 6.75487566889368, 6.75487566889368, 11, 6.884162966664021, 6.88416296666402, 6.88416296666402, 11, 6.787289672153429, 6.78728967215343, 6.78728967215343, 11, 3.40511345935326, 3.40511345935326, 3.40511345935326, 11, , , , , 2.164, 2.164, 2.164, 1, 193.804443359375, 196.589, 192.121, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.29932096667, 8929.3013663, 8929.2972762, 60, 89.4883220161111, 89.488356105, 89.4882879366667, 60, 3357.991175558334, 3358.0423271, 3357.9407566, 60, 33.96651959263888, 33.9673721183333, 33.9656792766667, 60, , , , , , , , , 193.62442016601562, 194.54, 192.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 143726.0199999999, 143757.57, 143657.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1723792552948, 2.2, 2.14, 601, 2.1723833084106445, 2.2, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.01, -0.01, 600, 2.0405499999999965, 2.11, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.297462078335, 8929.299534, 8929.295395, 600, 89.488291034639, 89.4883255666667, 89.4882565833333, 600, 3358.092079144998, 3358.141914, 3358.041462, 600, 33.968201319083306, 33.9690319, 33.9673577, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.0003833333333333336, 0.03, -0.03, 600, 0.4833333333333332, 0.49, 0.48, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.009484193011647256, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.272333333333334, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.25270000000000004, 0.2609, 0.2449, 60, , , , , , , , , , , , , , , , , 0.467995, 0.4831, 0.4536, 60, -0.15766666666666673, -0.13, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575271944444444, 2.57711, 2.57463, 36, 31.75530277777778, 31.7582, 31.7535, 36, 1439.8455277777775, 1439.96, 1439.805, 36, -1.056225, -1.0318, -1.065, 36
2018-08-15 14:39:00, 4271.178571428572, 4286.59, 4209.12, 7, 4279.238571428571, 4294.65, 4217.18, 7, 8.060000000000002, 8.07, 8.05, 7, 9.733866666666668, 9.742, 9.729, 120, 1485.833633333333, 1485.999, 1485.705, 120, 999.3323333333334, 999.34, 999.32, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.6355999999999984, -2.6, -2.69, 50, -2.465517241379311, -2.4, -2.5, 29, 99.25862068965515, 99.7, 98.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.564793367918332, -2.44053444180832, -2.64903733616359, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3846666666666665, -1.38, -1.4, 60, 0.49562646360153245, 0.514693, 0.479691, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.522911877394833, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 468.5, 472.0, 465.0, 2, 633.0, 683.0, 583.0, 2, 999.0, 999.0, 999.0, 60, 1002.1866669361899, 1002.19432796593, 1002.174270711, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 99.7, 98.9, 12, -2.1273333333333317, -2.08, -2.16, 60, -2.093333333333334, -2.0, -2.1, 30, 101.62333333333332, 102.0, 101.1, 30, , , , , 310.2297058105469, 337.5, 239.9, 600, 130.22970581054688, 157.5, 59.89999999999998, 600, 3.5874999999999977, 5.4, 0.5, 600, 327.0906982421875, 338.2, 307.4, 287, 147.0906982421875, 158.20000000000005, 127.39999999999998, 287, 324.5629577636719, 324.78173828125, 324.452087402344, 12, 341.70001220703125, 341.7, 341.7, 12, 338.8416748046875, 338.9, 338.2, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 329.0740966796875, 340.410445027036, 308.982291766246, 287, 149.07408142089844, 160.410445027036, 128.982291766246, 287, 326.5219421386719, 326.731842041016, 326.408111572266, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 340.9356994628906, 341.271221269939, 338.104425010818, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 327.98248291015625, 338.2, 315.1, 599, 147.98248291015625, 158.20000000000005, 135.10000000000002, 599, 5.066611018363949, 6.0, 4.2, 599, 5.086411149825784, 6.0, 4.2, 287, 5.418507661697274, 5.42709857192617, 5.41009749303624, 12, 5.081385886840438, 5.91, 4.34, 286, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.775000000000001, 6.9, 6.4, 12, 3.5, 3.5, 3.5, 12, 4.978042332399941, 5.89149156615536, 4.08062553783413, 287, 5.314610185744654, 5.32386870836782, 5.30603251311597, 12, 4.973120830460126, 5.80181974923089, 4.22247242225525, 286, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 6.637029982134835, 6.78728967215343, 6.28787627293509, 12, 3.40511345935326, 3.40511345935326, 3.40511345935326, 12, , , , , , , , , 193.14942932128906, 195.035, 190.511, 60, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.295161105003, 8929.2972055, 8929.2931209, 60, 89.48825268508332, 89.4882867583333, 89.4882186816667, 60, 3357.8906133533333, 3357.939063, 3357.8439709, 60, 33.96484355588888, 33.96565105, 33.9640661816667, 60, , , , , , , , , 193.3150634765625, 194.43, 192.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 143826.07322795346, 143857.67, 143757.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.162595748901367, 2.19, 2.13, 601, 2.1626081466674805, 2.19, 2.13, 602, 0.0, 0.0, 0.0, 602, -0.0017940199335548185, 0.01, -0.01, 602, 2.13226289517472, 2.26, 2.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8929.293324023292, 8929.295388, 8929.291265, 601, 89.48822206705483, 89.4882564666667, 89.48818775, 601, 3357.9911255457578, 3358.041272, 3357.940617, 601, 33.96651875909596, 33.9673545333333, 33.96567695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.385856905158095, 1.4, 1.3, 1202, 0.44965116279069267, 0.45, 0.44, 602, 0.0005813953488372094, 0.04, -0.03, 602, 0.505415282392026, 0.55, 0.48, 602, 0.0015946843853820608, 0.04, -0.04, 602, 0.013144758735440954, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.2913477537437612, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0003156146179401992, 0.04, -0.04, 602, 0.25343500000000013, 0.2614, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46934833333333326, 0.4842, 0.4524, 60, -0.12383333333333332, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574531645569621, 2.57543, 2.57393, 79, 31.754478481012672, 31.7585, 31.7524, 79, 1439.803164556962, 1439.855, 1439.768, 79, -1.064915189873418, -1.0538, -1.0723, 79
2018-08-15 14:40:00, 4318.546, 4478.38, 4277.21, 5, 4326.604000000001, 4486.44, 4285.27, 5, 8.058000000000002, 8.06, 8.05, 5, 9.751149999999994, 9.76, 9.741, 120, 1485.755925, 1485.961, 1485.44, 120, 999.3220000000009, 999.33, 999.3, 60, 2.0, 2.0, 2.0, 60, 1.0925000000000016, 1.14, 1.09, 60, -2.391666666666666, -2.3, -2.4, 12, -2.5639999999999996, -2.52, -2.6, 50, -2.3935483870967738, -2.3, -2.4, 31, 99.5129032258065, 99.7, 99.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.458174965607306, -2.39482674163645, -2.4947494255531, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3826666666666658, -1.38, -1.4, 60, 0.5110900841300193, 0.520395, 0.49668, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.524780114722958, -21.27, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 455.5, 460.0, 451.0, 2, 445.0, 470.0, 420.0, 2, 999.0, 999.0, 999.0, 60, 1002.1770554706201, 1002.18374141269, 1002.15365526853, 12, 1002.0, 1002.0, 1002.0, 60, 99.50833333333333, 99.7, 99.3, 12, -2.036666666666665, -2.01, -2.08, 60, -2.0, -2.0, -2.0, 29, 101.22758620689656, 101.6, 100.9, 29, , , , , 312.9864807128906, 325.8, 291.3, 602, 132.98646545410156, 145.8, 111.30000000000001, 602, 3.677076411960132, 4.8, 1.0, 602, 330.15325927734375, 337.2, 313.7, 287, 150.1532745361328, 157.20000000000005, 133.7, 287, 325.1595764160156, 325.779998779297, 324.605560302734, 12, 341.70001220703125, 341.7, 341.7, 12, 338.20001220703125, 338.2, 338.2, 12, 302.79998779296875, 302.8, 302.8, 12, 303.5661926269531, 307.4, 302.8, 12, 332.1332092285156, 339.415998582648, 315.243387004757, 287, 152.13319396972656, 159.415998582647, 135.243387004757, 287, 327.1630554199219, 327.799621582031, 326.588745117188, 12, 344.07012939453125, 344.070123918371, 344.070123918371, 12, 340.4104309082031, 340.410445027036, 340.41044502703596, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 305.04144287109375, 308.982291766246, 304.25385276745, 12, 330.9162292480469, 337.5, 324.1, 601, 150.9162139892578, 157.5, 144.10000000000002, 601, 4.619134775374388, 5.6, 3.7, 601, 4.638675958188149, 5.6, 3.8, 287, 5.387965692300867, 5.43184824225549, 5.33763927576602, 12, 4.659052898321195, 5.27, 3.84, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.05, 6.4, 6.0, 12, 3.5, 3.5, 3.5, 12, 4.527157937991324, 5.48604855188369, 3.68241922622345, 287, 5.281610280404546, 5.32953622838361, 5.23161678862716, 12, 4.547567506489895, 5.15489557660361, 3.72573628521272, 287, 6.754875668893679, 6.75487566889368, 6.75487566889368, 12, 6.884162966664021, 6.88416296666402, 6.88416296666402, 12, 5.940587463823981, 6.28787627293509, 5.89149156615536, 12, 3.40511345935326, 3.40511345935326, 3.40511345935326, 12, , , , , , , , , 192.95603942871094, 194.761, 191.187, 60, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.291020258335, 8929.2930517, 8929.2889913, 60, 89.48818367097222, 89.4882175283333, 89.488149855, 60, 3357.794476393332, 3357.842391, 3357.7465209, 60, 33.963241273222216, 33.96403985, 33.962442015, 60, , , , , , , , , 193.32150268554688, 194.38, 192.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 143926.19618333344, 143957.68, 143857.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1904006004333496, 2.22, 2.16, 599, 2.1904006004333496, 2.22, 2.16, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, -0.0, -0.01, 599, 2.2092654424040155, 2.31, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.289242909845, 8929.291258, 8929.287245, 599, 89.48815404849759, 89.4881876333333, 89.48812075, 599, 3357.889904143572, 3357.940443, 3357.839414, 599, 33.96483173572617, 33.96567405, 33.9639902333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4497996661101785, 0.45, 0.44, 599, -0.00020033388981636043, 0.03, -0.03, 599, 0.5718196994991633, 0.58, 0.54, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.015525876460767921, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.27646076794657926, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424074, 0.04, -0.04, 599, 0.25165, 0.2615, 0.2449, 60, , , , , , , , , , , , , , , , , 0.46605500000000005, 0.4843, 0.4535, 60, -0.1893333333333333, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573741206896552, 2.57519, 2.57308, 58, 31.75377586206897, 31.757, 31.7507, 58, 1439.7574482758619, 1439.843, 1439.717, 58, -1.0743689655172415, -1.0564, -1.0831, 58
2018-08-15 14:41:00, 4279.121428571429, 4281.03, 4274.83, 7, 4287.174285714285, 4289.08, 4282.88, 7, 8.05285714285714, 8.06, 8.05, 7, 9.758766666666677, 9.767, 9.752, 120, 1485.9013249999996, 1485.938, 1485.878, 120, 999.3235000000008, 999.33, 999.3, 60, 2.0, 2.0, 2.0, 60, 1.071999999999999, 1.09, 1.05, 60, -2.3249999999999997, -2.3, -2.4, 12, -2.527200000000002, -2.52, -2.54, 50, -2.3399999999999994, -2.3, -2.4, 30, 99.74000000000002, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.3622072235936984, -2.31351046814086, -2.4134994506648, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.4624245076923078, 0.497484, 0.415571, 520, 5.137000000000008, 5.137, 5.137, 520, -21.497865384615597, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 441.5, 446.0, 437.0, 2, 372.0, 383.0, 361.0, 2, 999.0, 999.0, 999.0, 60, 1002.1749191559543, 1002.18374055136, 1002.15309786042, 12, 1002.0, 1002.0, 1002.0, 60, 99.72499999999998, 100.0, 99.3, 12, -2.0165, -1.99, -2.04, 60, -2.0733333333333346, -2.0, -2.1, 30, 100.72666666666665, 101.4, 100.2, 30, , , , , 315.2694091796875, 338.2, 292.8, 600, 135.26942443847656, 158.20000000000005, 112.80000000000001, 600, 3.4113333333333347, 4.7, 1.2, 600, 334.58935546875, 344.9, 311.8, 287, 154.58934020996094, 164.89999999999998, 131.8, 287, 326.2725524902344, 326.458221435547, 325.942596435547, 12, 342.78326416015625, 344.9, 340.7, 12, 342.3164978027344, 344.9, 339.9, 12, 302.79998779296875, 302.8, 302.8, 12, 311.5002746582031, 312.0, 307.4, 12, 336.65155029296875, 347.249399337139, 313.404125382068, 287, 156.6515655517578, 167.249399337139, 133.404125382068, 287, 328.2513732910156, 328.418487548828, 327.975769042969, 12, 345.01458740234375, 347.249399337139, 342.929619240278, 12, 344.5716552734375, 347.249399337139, 341.983442475807, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 313.1224060058594, 313.663520269059, 308.982291766246, 12, 335.8770751953125, 344.9, 331.0, 600, 155.87709045410156, 164.89999999999998, 151.0, 600, 4.4050000000000065, 5.1, 3.4, 600, 4.422299651567946, 5.1, 3.4, 287, 5.242962988396495, 5.32470424495477, 5.16032022276366, 12, 4.411859360152046, 5.03636363636364, 3.58, 287, 6.8031818181818196, 6.87, 6.73636363636364, 12, 6.95, 7.0, 6.9, 12, 5.8999999999999995, 6.0, 5.6, 12, 3.4083333333333328, 3.5, 3.4, 12, 4.30623804834678, 4.98669898505241, 3.2782527489204, 287, 5.1332017456678845, 5.21738950145619, 5.05025941651729, 12, 4.295768679870519, 4.91979445111421, 3.46671005971348, 287, 6.688695853764404, 6.75487566889368, 6.62251603863513, 12, 6.827653544866176, 6.88416296666402, 6.78728967215343, 12, 5.781986863485003, 5.89149156615536, 5.48604855188369, 12, 3.2888244747898057, 3.40511345935326, 3.2782527489204, 12, , , , , , , , , 193.17669677734375, 196.072, 190.783, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.286902234999, 8929.2889225, 8929.2848803, 60, 89.48811503724998, 89.4881487083333, 89.4880813383333, 60, 3357.69800046, 3357.744824, 3357.649026, 60, 33.961633341, 33.9624137333333, 33.9608171, 60, , , , , , , , , 193.395751953125, 194.18, 192.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 144026.14410684482, 144057.58, 143957.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.204566717147827, 2.25, 2.17, 600, 2.204566717147827, 2.25, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0282833333333405, 2.14, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.28522508833, 8929.287238, 8929.283204, 600, 89.4880870848055, 89.4881206333333, 89.4880534, 600, 3357.785693425001, 3357.839235, 3357.73011, 600, 33.96309489041666, 33.96398725, 33.9621685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00013333333333333348, 0.04, -0.05, 600, 0.5882833333333296, 0.6, 0.58, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.06249999999999993, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2801666666666685, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.290833333333306, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000008, 0.04, -0.04, 600, 0.25181000000000003, 0.2596, 0.2429, 60, , , , , , , , , , , , , , , , , 0.4663433333333333, 0.4807, 0.4498, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742658620689656, 2.57567, 2.57342, 58, 31.75349827586207, 31.7574, 31.7515, 58, 1439.7900689655169, 1439.871, 1439.739, 58, -1.0673879310344825, -1.0507, -1.0786, 58
2018-08-15 14:42:00, 4262.645714285713, 4280.9, 4164.78, 7, 4270.694285714286, 4288.95, 4172.83, 7, 8.048571428571428, 8.05, 8.04, 7, 9.76926666666665, 9.775, 9.765, 120, 1485.9303250000003, 1486.009, 1485.873, 120, 999.3038333333335, 999.33, 999.27, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.433333333333333, -2.4, -2.5, 12, -2.553999999999999, -2.52, -2.61, 50, -2.4299999999999993, -2.3, -2.5, 30, 100.01333333333335, 100.4, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.431132394211266, -2.38651254886935, -2.48652355178297, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.39316490248565944, 0.415069, 0.381313, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.45892925430232, -21.27, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 429.5, 434.0, 425.0, 2, 363.5, 364.0, 363.0, 2, 999.0, 999.0, 999.0, 60, 1002.1579724035124, 1002.18374037857, 1002.12356874051, 12, 1002.0, 1002.0, 1002.0, 60, 100.01666666666667, 100.4, 99.7, 12, -2.0433333333333343, -2.02, -2.05, 60, -2.1354838709677426, -2.1, -2.2, 31, 100.77741935483871, 101.7, 100.2, 31, , , , , 313.28656005859375, 342.3, 270.0, 598, 133.28656005859375, 162.29999999999995, 90.0, 598, 4.321070234113717, 6.7, 1.6, 598, 334.1810607910156, 347.9, 314.6, 288, 154.18106079101562, 167.89999999999998, 134.60000000000002, 288, 326.6859436035156, 327.001525878906, 326.414794921875, 12, 347.4001159667969, 347.9, 344.9, 12, 347.4001159667969, 347.9, 344.9, 12, 302.79998779296875, 302.8, 302.8, 12, 311.79998779296875, 311.8, 311.8, 12, 336.3714904785156, 350.359543988236, 316.282810471148, 288, 156.37149047851562, 170.359543988236, 136.282810471148, 288, 328.6604919433594, 329.01171875, 328.368774414062, 12, 349.8413391113281, 350.359543988236, 347.249399337139, 12, 349.8413391113281, 350.359543988236, 347.249399337139, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 313.40411376953125, 313.404125382068, 313.404125382068, 12, 335.10089111328125, 347.9, 324.8, 601, 155.1009063720703, 167.89999999999998, 144.8, 601, 5.530449251247898, 6.8, 3.9, 601, 5.542708333333342, 6.8, 3.9, 288, 5.12111731489255, 5.14698920988514, 5.09637756879136, 12, 5.506758207070715, 6.77, 4.03, 288, 6.744772727272729, 6.77, 6.73636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.066666666666666, 6.8, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.427202382408792, 6.68426260154466, 3.79207959168921, 288, 5.012366694392161, 5.03749877797498, 4.98935877573048, 12, 5.391263612233726, 6.65134071847671, 3.91990243425782, 288, 6.629722208595524, 6.65134071847671, 6.62251603863513, 12, 6.78728967215343, 6.78728967215343, 6.78728967215343, 12, 5.952220459233669, 6.68426260154466, 5.48604855188369, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , , , , , 193.50559997558594, 195.35, 191.17, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.282805698333, 8929.2848111, 8929.280802, 60, 89.48804676163891, 89.488080185, 89.4880133666667, 60, 3357.5959359449994, 3357.6472146, 3357.5441918, 60, 33.95993226575, 33.96078691, 33.9590698633333, 60, , , , , , , , , 193.55819702148438, 194.86, 192.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 144126.0300000001, 144157.58, 144057.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.216026782989502, 2.25, 2.18, 599, 2.216026782989502, 2.25, 2.18, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, -0.0, -0.01, 599, 2.00585, 2.1, 1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.281171861663, 8929.283197, 8929.279118, 600, 89.4880195310278, 89.4880532833333, 89.4879853, 600, 3357.6721983316647, 3357.729922, 3357.613799, 600, 33.961203305527825, 33.9621653666667, 33.9602299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4498330550918148, 0.45, 0.44, 599, -0.0008681135225375634, 0.04, -0.03, 599, 0.5957095158597718, 0.6, 0.59, 599, 0.000617696160267112, 0.03, -0.03, 599, 0.023873121869782972, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.2591666666666678, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.2508166666666666, 0.2619, 0.2418, 60, , , , , , , , , , , , , , , , , 0.46451166666666666, 0.485, 0.4478, 60, -0.10049999999999999, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751874137931043, 2.57661, 2.57434, 58, 31.753358620689657, 31.7573, 31.7514, 58, 1439.8465517241382, 1439.933, 1439.796, 58, -1.0554775862068966, -1.0371, -1.0661, 58
2018-08-15 14:43:00, 4276.403333333333, 4279.05, 4271.29, 3, 4284.446666666667, 4287.09, 4279.33, 3, 8.043333333333333, 8.05, 8.04, 3, 9.772791666666677, 9.784, 9.753, 120, 1485.926783333333, 1486.03, 1485.794, 120, 999.3031666666677, 999.31, 999.3, 60, 2.0, 2.0, 2.0, 60, 1.0310000000000008, 1.05, 1.03, 60, -2.558333333333334, -2.5, -2.6, 12, -2.6711999999999994, -2.61, -2.72, 50, -2.555172413793103, -2.5, -2.6, 29, 99.19999999999997, 99.9, 98.7, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.666607931952066, -2.51348843857409, -2.77614949516902, 12, -0.8496610169491534, -0.84, -0.85, 59, -1.3806666666666663, -1.38, -1.4, 60, 0.3816197057692307, 0.384146, 0.379501, 520, 5.137000000000008, 5.137, 5.137, 520, -21.452134615384836, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 445.5, 456.0, 435.0, 2, 681.0, 910.0, 452.0, 2, 999.0, 999.0, 999.0, 60, 1002.1578331028359, 1002.16479741297, 1002.1542114355, 12, 1002.0, 1002.0, 1002.0, 60, 99.2, 99.9, 98.7, 12, -2.0963333333333325, -2.05, -2.14, 60, -2.2482758620689642, -2.2, -2.3, 29, 101.18275862068967, 101.8, 100.3, 29, , , , , 314.541259765625, 321.9, 303.8, 600, 134.541259765625, 141.89999999999998, 123.80000000000001, 600, 5.425499999999997, 6.8, 3.2, 600, 335.57440185546875, 340.5, 318.8, 285, 155.5743865966797, 160.5, 138.8, 285, 327.48468017578125, 327.874816894531, 327.075592041016, 11, 347.8999938964844, 347.9, 347.9, 11, 347.8999938964844, 347.9, 347.9, 11, 302.79998779296875, 302.8, 302.8, 11, 312.345458984375, 312.8, 311.8, 11, 337.9139709472656, 342.956899578447, 320.887396723359, 285, 157.9139862060547, 162.956899578447, 140.887396723359, 285, 329.4965515136719, 329.940948486328, 329.070770263672, 11, 350.35955810546875, 350.359543988236, 350.359543988236, 11, 350.35955810546875, 350.359543988236, 350.359543988236, 11, 304.25384521484375, 304.25385276745, 304.25385276745, 11, 313.962646484375, 314.281799726668, 313.404125382068, 11, 335.6454772949219, 340.5, 333.0, 599, 155.6454620361328, 160.5, 153.0, 599, 6.785308848080128, 7.3, 6.1, 599, 6.787017543859651, 7.3, 6.1, 285, 5.223097191510504, 5.29342379958247, 5.15828114126653, 11, 6.792806738715831, 7.2, 6.26, 286, 7.070000000000001, 7.2, 7.0, 11, 7.1090909090909085, 7.3, 7.0, 11, 7.1090909090909085, 7.3, 7.0, 11, 3.399999999999999, 3.4, 3.4, 11, 6.669442369479812, 7.18447981665145, 5.98459137913322, 285, 5.114985613606844, 5.1863120320203, 5.05078745511344, 11, 6.6752106086017715, 7.0791984777891, 6.14368800659408, 286, 6.951287692450631, 7.0791984777891, 6.88200425710045, 11, 6.993815244838293, 7.18447981665145, 6.88458190746174, 11, 6.993815244838293, 7.18447981665145, 6.88458190746174, 11, 3.278252748920401, 3.2782527489204, 3.2782527489204, 11, 1.587, 1.587, 1.587, 1, , , , , 193.42262268066406, 194.718, 191.911, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.278711736668, 8929.2807333, 8929.2766817, 60, 89.48797852894445, 89.4880122216667, 89.487944695, 60, 3357.4905901816664, 3357.5424427, 3357.4387955, 60, 33.95817650302778, 33.9590407116667, 33.9573132583333, 60, , , , , , , , , 193.58135986328125, 194.37, 192.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 144226.08266222972, 144257.68, 144157.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.2061896324157715, 2.23, 2.18, 601, 2.2061896324157715, 2.23, 2.18, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.01, 601, 2.1451666666666656, 2.23, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.277043410002, 8929.279111, 8929.274983, 600, 89.4879507235, 89.4879851833333, 89.4879163833333, 600, 3357.5573886733364, 3357.61362, 3357.504888, 600, 33.95928981122217, 33.960227, 33.9584148, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.44985024958402164, 0.45, 0.44, 601, 0.00039933444259567354, 0.04, -0.03, 601, 0.6000000000000038, 0.6, 0.6, 601, 0.00014975041597337741, 0.04, -0.03, 601, 0.033777038269550745, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.2698333333333319, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.2514933333333334, 0.2603, 0.245, 60, , , , , , , , , , , , , , , , , 0.46576166666666674, 0.4821, 0.4537, 60, -0.09299999999999994, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574195087719299, 2.57499, 2.57332, 57, 31.75349298245614, 31.7573, 31.7513, 57, 1439.7858421052633, 1439.833, 1439.733, 57, -1.068285964912281, -1.0586, -1.0795, 57
2018-08-15 14:44:00, 4278.739999999999, 4281.99, 4274.69, 7, 4286.79, 4290.03, 4282.74, 7, 8.05, 8.06, 8.04, 7, 9.759033333333344, 9.769, 9.752, 120, 1485.877833333333, 1486.053, 1485.77, 120, 999.2921666666676, 999.3, 999.26, 60, 2.0, 2.0, 2.0, 60, 1.0255000000000016, 1.03, 1.02, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.702, -2.67, -2.75, 50, -2.543333333333334, -2.5, -2.6, 30, 98.6466666666667, 99.4, 98.4, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.724768830951611, -2.59467214724458, -2.81709228251077, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.38035113218390837, 0.38584, 0.376525, 522, 5.137000000000008, 5.137, 5.137, 521, -21.531247600767948, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 500.5, 517.0, 484.0, 2, 3877.5, 5551.0, 2204.0, 2, 999.0, 999.0, 999.0, 60, 1002.1469683066057, 1002.15476880282, 1002.11465448875, 12, 1002.0, 1002.0, 1002.0, 60, 98.64999999999999, 99.3, 98.4, 12, -2.211166666666668, -2.13, -2.28, 60, -2.386666666666666, -2.3, -2.5, 30, 100.27333333333334, 100.6, 100.0, 30, , , , , 318.88671875, 337.7, 306.3, 601, 138.85586547851562, 155.5, 126.30000000000001, 600, 5.431833333333333, 7.1, 3.1, 600, 331.8969421386719, 347.6, 310.4, 287, 151.89695739746094, 167.60000000000002, 130.39999999999998, 287, 328.4259033203125, 329.285827636719, 327.973968505859, 12, 347.8999938964844, 347.9, 347.9, 12, 343.19903564453125, 347.9, 340.5, 12, 302.79998779296875, 302.8, 302.8, 12, 312.5584411621094, 314.6, 310.4, 12, 334.1116027832031, 350.106059940015, 312.130051866961, 287, 154.1116180419922, 170.106059940015, 132.130051866961, 287, 330.5005187988281, 331.414276123047, 330.007843017578, 12, 350.35955810546875, 350.359543988236, 350.359543988236, 12, 345.63714599609375, 350.359543988236, 342.956899578447, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 314.3876037597656, 316.282810471148, 312.130051866961, 12, 337.75390625, 348.4, 329.7, 600, 157.75390625, 168.39999999999998, 149.7, 600, 5.822999999999996, 6.8, 4.5, 600, 5.9794425087108, 7.1, 4.6, 287, 5.364356825882907, 5.41972812826769, 5.30794979079498, 12, 5.9966392144440945, 6.84, 5.07, 287, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.867057095677675, 7.00379846173591, 4.482778782666, 287, 5.256668822234069, 5.31021284758371, 5.20040828847681, 12, 5.884252573403357, 6.74056528840873, 4.95211347390038, 287, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , , , , , 193.3695831298828, 195.36, 190.913, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.274586589998, 8929.2766124, 8929.2725684, 60, 89.48790977650002, 89.48794354, 89.48787614, 60, 3357.3839661216657, 3357.4371033, 3357.3312846, 60, 33.956399435361114, 33.957285055, 33.95552141, 60, , , , , , , , , 193.43255615234375, 194.58, 192.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 144326.14410684482, 144357.58, 144257.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2057929039001465, 2.23, 2.18, 599, 2.2057929039001465, 2.23, 2.18, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, 0.01, -0.01, 599, 2.2549000000000046, 2.35, 2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.272898405003, 8929.274977, 8929.27085, 600, 89.48788164008336, 89.4879162833333, 89.4878475, 600, 3357.4565593466646, 3357.504705, 3357.407637, 600, 33.95760932244444, 33.95841175, 33.95679395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0001502504173622705, 0.04, -0.03, 599, 0.6000000000000036, 0.6, 0.6, 599, -0.0005509181969949917, 0.04, -0.04, 599, -0.00033388981636059943, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.2731666666666648, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818048, 0.05, -0.04, 599, 0.25177333333333335, 0.2627, 0.2439, 60, , , , , , , , , , , , , , , , , 0.46626833333333345, 0.4864, 0.4516, 60, -0.1005, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738098275862074, 2.57441, 2.57298, 58, 31.7539327586207, 31.7563, 31.7516, 58, 1439.7610172413797, 1439.796, 1439.712, 58, -1.0736275862068965, -1.066, -1.0839, 58
2018-08-15 14:45:00, 4290.982857142857, 4353.86, 4278.23, 7, 4299.034285714285, 4361.92, 4286.28, 7, 8.051428571428572, 8.06, 8.04, 7, 9.773966666666677, 9.779, 9.767, 120, 1485.8832083333334, 1485.97, 1485.837, 120, 999.3033333333328, 999.32, 999.26, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.7127999999999997, -2.69, -2.75, 50, -2.536666666666666, -2.5, -2.6, 30, 99.26999999999997, 99.4, 99.0, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6325046164704378, -2.58111128604742, -2.7353172480162, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3734053838771588, 0.385688, 0.364944, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.625095785440784, -20.85, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 579.0, 606.0, 552.0, 2, 4474.0, 4898.0, 4050.0, 2, 999.0, 999.0, 999.0, 60, 1002.1551855155934, 1002.17482499672, 1002.11409636791, 12, 1002.0, 1002.0, 1002.0, 60, 99.26666666666667, 99.4, 99.0, 12, -2.319500000000002, -2.28, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.0466666666666, 100.2, 99.9, 30, , , , , 320.2662658691406, 360.0, 5.1, 599, 140.2951202392578, 186.6, 129.89999999999998, 600, 5.134333333333332, 6.9, 1.0, 600, 339.5057067871094, 350.1, 315.6, 287, 159.50570678710938, 170.10000000000002, 135.60000000000002, 287, 330.6487731933594, 331.628173828125, 329.549530029297, 12, 349.91668701171875, 350.1, 347.9, 12, 349.8917236328125, 350.1, 347.6, 12, 302.79998779296875, 302.8, 302.8, 12, 310.3999938964844, 310.4, 310.4, 12, 341.8931579589844, 352.700765496009, 317.557104369385, 287, 161.89315795898438, 172.700765496009, 137.557104369385, 287, 332.7943115234375, 333.7890625, 331.672058105469, 12, 352.5057067871094, 352.700765496009, 350.359543988236, 12, 352.4845886230469, 352.700765496009, 350.106059940015, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 312.13006591796875, 312.130051866961, 312.130051866961, 12, 340.0592346191406, 350.4, 335.8, 600, 160.0592498779297, 170.39999999999998, 155.79999999999995, 600, 6.397333333333342, 7.3, 4.6, 600, 6.394076655052269, 7.3, 4.5, 287, 5.49538025141734, 5.57953990937608, 5.42000697107006, 12, 6.379081406398475, 7.19, 4.83, 287, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 6.273805056069337, 7.1799076072024, 4.38198259238476, 287, 5.385456841665566, 5.46779803999156, 5.31239050260084, 12, 6.258861623003597, 7.06965907035311, 4.71049561635552, 287, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 7.1825747293810105, 7.18447981665145, 7.1799076072024, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , , , , , 193.62673950195312, 195.584, 191.983, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.270504008335, 8929.2725005, 8929.2685024, 60, 89.48784173347221, 89.4878750083333, 89.4878083733333, 60, 3357.2757290583336, 3357.3294457, 3357.2224383, 60, 33.95459548430556, 33.9554907616667, 33.953707305, 60, , , , , , , , , 193.73403930664062, 194.43, 192.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 144426.03475000022, 144457.59, 144357.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.214975118637085, 2.25, 2.18, 601, 2.214975118637085, 2.25, 2.18, 601, 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, -0.01, 601, 2.2361833333333574, 2.34, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.26882039667, 8929.270843, 8929.266804, 600, 89.4878136732778, 89.4878473833333, 89.4877800666667, 600, 3357.3518466816695, 3357.407452, 3357.295094, 600, 33.95586411136108, 33.9567908666667, 33.9549182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0004159733777038269, 0.03, -0.04, 601, 0.6048086522462605, 0.61, 0.6, 601, -0.00044925124792013295, 0.04, -0.05, 601, 0.009151414309484194, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.2668333333333352, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153053e-05, 0.04, -0.05, 601, 0.2506233333333333, 0.257, 0.2438, 60, , , , , , , , , , , , , , , , , 0.4641349999999999, 0.4759, 0.4515, 60, -0.045999999999999944, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735849999999996, 2.57391, 2.57322, 42, 31.753626190476194, 31.7557, 31.7519, 42, 1439.748357142857, 1439.769, 1439.725, 42, -1.0762214285714282, -1.0719, -1.0814, 42
2018-08-15 14:46:00, 4279.482857142857, 4287.94, 4268.05, 7, 4287.5371428571425, 4296.0, 4276.11, 7, 8.054285714285713, 8.06, 8.05, 7, 9.780425, 9.784, 9.774, 120, 1485.9313166666677, 1485.982, 1485.891, 120, 999.3158333333336, 999.34, 999.3, 60, 2.0, 2.0, 2.0, 60, 1.0295000000000007, 1.03, 1.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.42413793103445, 99.0, 98.2, 29, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8148433711888714, -2.74891575409612, -2.84444920108683, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36149938963531647, 0.365124, 0.359847, 521, 5.137000000000008, 5.137, 5.137, 521, -21.643205374280402, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 664.5, 677.0, 652.0, 2, 2104.0, 2173.0, 2035.0, 2, 999.0, 999.0, 999.0, 60, 1002.1689746771825, 1002.18485304923, 1002.15476773356, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.9, 98.2, 12, -2.362166666666668, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.11666666666663, 100.4, 100.0, 30, , , , , 320.8132019042969, 335.1, 310.0, 600, 140.81321716308594, 155.10000000000002, 130.0, 600, 4.506833333333336, 6.0, 1.9, 600, 339.0249938964844, 346.5, 313.8, 287, 159.02499389648438, 166.5, 133.8, 287, 332.3131103515625, 332.734497070312, 331.807983398438, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 302.79998779296875, 302.8, 302.8, 12, 311.5331726074219, 313.8, 310.4, 12, 341.3890380859375, 349.028367689614, 315.61917731862, 287, 161.3890380859375, 169.028367689614, 135.61917731862, 287, 334.4789123535156, 334.894897460938, 333.982727050781, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 304.25384521484375, 304.25385276745, 304.25385276745, 12, 313.5837707519531, 315.61917731862, 312.130051866961, 12, 339.92803955078125, 346.8, 333.4, 601, 159.92803955078125, 166.79999999999995, 153.39999999999998, 601, 6.213810316139787, 7.0, 4.8, 601, 6.242160278745648, 7.0, 5.2, 287, 5.616634902026828, 5.64204110066178, 5.58968641114982, 12, 6.247101080737442, 6.92, 5.4, 286, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 6.121512595480338, 6.87716931404949, 5.07746692514972, 287, 5.502882096025966, 5.52883450124558, 5.47745020492973, 12, 6.126418551326297, 6.79719299283835, 5.2766916314049, 286, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 7.1799076072023995, 7.1799076072024, 7.1799076072024, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , , , , , 193.5817108154297, 195.853, 191.6, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.266413668336, 8929.268435, 8929.2643886, 60, 89.48777356113892, 89.48780725, 89.48773981, 60, 3357.167959125, 3357.2205919, 3357.1157912, 60, 33.952799318749996, 33.9536765316667, 33.9519298533333, 60, , , , , , , , , 193.68789672851562, 194.96, 192.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 144526.04000000033, 144557.59, 144457.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.233405828475952, 2.27, 2.2, 599, 2.233405828475952, 2.27, 2.2, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, 0.0, 599, 2.0943405676126776, 2.19, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.264777301663, 8929.266797, 8929.262748, 600, 89.48774634482479, 89.48777995, 89.4877125833333, 599, 3357.2399558333345, 3357.294911, 3357.187359, 600, 33.95400072735116, 33.9549151833333, 33.9531257333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0005175292153589315, 0.04, -0.06, 599, 0.6091819699499247, 0.61, 0.6, 599, -3.764842268397077e-20, 0.04, -0.04, 599, 0.043906510851419014, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.2923205342237081, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.25263, 0.2591, 0.2446, 60, , , , , , , , , , , , , , , , , 0.46787166666666663, 0.4798, 0.453, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573458648648648, 2.5744, 2.57246, 74, 31.75347162162163, 31.757, 31.7515, 74, 1439.7411216216215, 1439.798, 1439.683, 74, -1.077704054054054, -1.0656, -1.0903, 74
2018-08-15 14:47:00, 4279.605, 4282.33, 4275.67, 4, 4287.664999999999, 4290.39, 4283.73, 4, 8.06, 8.06, 8.06, 4, 9.785966666666656, 9.791, 9.782, 120, 1485.9788916666669, 1486.025, 1485.921, 120, 999.3381666666654, 999.35, 999.31, 60, 2.0, 2.0, 2.0, 60, 1.0480000000000005, 1.07, 1.03, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.7488, -2.72, -2.78, 50, -2.582758620689656, -2.5, -2.6, 29, 98.6724137931035, 98.9, 98.3, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.760662736634852, -2.66265918612726, -2.83076455322589, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35999842528735637, 0.364305, 0.348589, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.708486590038483, -18.36, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 641.0, 659.0, 623.0, 2, 755.5, 1037.0, 474.0, 2, 999.0, 999.0, 999.0, 60, 1002.1931633918142, 1002.20490988345, 1002.18485266193, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666665, 98.9, 98.3, 12, -2.3513333333333346, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.61666666666665, 100.9, 100.4, 30, , , , , 315.1705017089844, 327.0, 301.0, 600, 135.17051696777344, 147.0, 121.0, 600, 4.976833333333334, 6.2, 2.0, 600, 336.769287109375, 345.2, 318.0, 287, 156.76930236816406, 165.20000000000005, 138.0, 287, 332.9704895019531, 333.227935791016, 332.773284912109, 11, 350.1000061035156, 350.1, 350.1, 11, 346.8271179199219, 350.1, 346.5, 11, 302.79998779296875, 302.8, 302.8, 11, 313.79998779296875, 313.8, 313.8, 11, 339.0677795410156, 347.680749282084, 319.943779249173, 287, 159.06777954101562, 167.680749282084, 139.943779249173, 287, 335.1482849121094, 335.421600341797, 334.938507080078, 11, 352.7007751464844, 352.700765496009, 352.700765496009, 11, 349.362060546875, 352.700765496009, 349.028367689614, 11, 304.25384521484375, 304.25385276745, 304.25385276745, 11, 315.6191711425781, 315.61917731862, 315.61917731862, 11, 337.3397216796875, 345.2, 332.1, 599, 157.33970642089844, 165.20000000000005, 152.10000000000002, 599, 5.949415692821374, 6.8, 4.8, 599, 5.966550522648083, 6.8, 4.8, 287, 5.657261817649026, 5.66377266387724, 5.64784122562673, 11, 5.978746843434343, 6.65, 4.94, 288, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 7.154545454545455, 7.3, 7.0, 11, 3.399999999999999, 3.4, 3.4, 11, 5.848237574278601, 6.68277843957802, 4.6823991590033, 287, 5.542158517896363, 5.54927707716633, 5.53348925999644, 11, 5.86039274978364, 6.53172851382333, 4.8231733588365, 288, 7.079198477789101, 7.0791984777891, 7.0791984777891, 11, 7.184479816651447, 7.18447981665145, 7.18447981665145, 11, 7.0152649326297105, 7.1799076072024, 6.87716931404949, 11, 3.278252748920401, 3.2782527489204, 3.2782527489204, 11, , , , , , , , , 193.51068115234375, 195.787, 191.889, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.262302126666, 8929.2643201, 8929.2602889, 60, 89.48770503544442, 89.4877386683333, 89.4876714816667, 60, 3357.061972776667, 3357.1140409, 3357.01119, 60, 33.95103287961112, 33.9519006816667, 33.9501865, 60, , , , , , , , , 193.55221557617188, 194.53, 192.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 144626.09266222993, 144657.69, 144557.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.2556240558624268, 2.29, 2.21, 601, 2.2556240558624268, 2.29, 2.21, 601, 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, 0.0, 601, 2.263311148086537, 2.46, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.260701590683, 8929.262741, 8929.258661, 601, 89.48767847318373, 89.4877124666667, 89.4876444666667, 601, 3357.1388877038244, 3357.187175, 3357.091257, 601, 33.952317460122025, 33.95312265, 33.95152405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 1.6638935108153138e-05, 0.04, -0.04, 601, 0.6103660565723877, 0.62, 0.61, 601, 0.00044925124792013306, 0.05, -0.03, 601, 0.01663893510815307, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.28685524126455947, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.04, -0.04, 601, 0.25135499999999994, 0.2575, 0.245, 60, , , , , , , , , , , , , , , , , 0.4655099999999999, 0.477, 0.4538, 60, -0.19299999999999998, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732443859649132, 2.57385, 2.57242, 57, 31.753252631578956, 31.7558, 31.7514, 57, 1439.7287543859647, 1439.764, 1439.68, 57, -1.0802315789473684, -1.0729, -1.0903, 57
2018-08-15 14:48:00, 4279.496000000001, 4280.52, 4278.54, 5, 4287.546, 4288.57, 4286.59, 5, 8.05, 8.05, 8.05, 5, 9.793783333333336, 9.797, 9.79, 120, 1485.8713166666662, 1485.94, 1485.801, 120, 999.3433333333315, 999.35, 999.34, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.5, -2.5, -2.5, 12, -2.677199999999999, -2.66, -2.72, 50, -2.4899999999999998, -2.4, -2.5, 30, 99.1233333333333, 99.7, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.598292454789648, -2.39252224541423, -2.68993971367695, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36324400956022956, 0.376146, 0.355413, 523, 5.136959847036338, 5.137, 5.116, 523, -21.75806883365218, -21.27, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 609.0, 621.0, 597.0, 2, 389.0, 396.0, 382.0, 2, 999.0, 999.0, 999.0, 60, 1002.1976659419335, 1002.20435175699, 1002.19432285297, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 100.8, 98.6, 12, -2.334833333333334, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 100.86000000000004, 101.0, 100.8, 30, , , , , 320.50714111328125, 353.4, 303.0, 602, 140.5071563720703, 173.39999999999998, 123.0, 602, 4.438039867109638, 6.0, 2.0, 602, 338.3297424316406, 347.6, 316.9, 287, 158.32972717285156, 167.60000000000002, 136.89999999999998, 287, 333.75762939453125, 334.577301025391, 333.229400634766, 12, 350.1000061035156, 350.1, 350.1, 12, 347.04998779296875, 347.6, 346.5, 12, 303.5661926269531, 307.4, 302.8, 12, 316.1251525878906, 316.9, 313.8, 12, 340.6223449707031, 350.108590158557, 318.738871747656, 287, 160.6223602294922, 170.108590158557, 138.738871747656, 287, 335.97412109375, 336.841735839844, 335.408630371094, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 349.5684814453125, 350.108590158557, 349.028367689614, 12, 305.04144287109375, 308.982291766246, 304.25385276745, 12, 317.9591064453125, 318.738871747656, 315.61917731862, 12, 339.3619689941406, 347.6, 330.5, 601, 159.36196899414062, 167.60000000000002, 150.5, 601, 5.653577371048268, 6.7, 4.2, 601, 5.674216027874559, 6.7, 4.2, 287, 5.633112234052532, 5.66396239554314, 5.61486251305253, 12, 5.654853782581053, 6.57272727272727, 4.36363636363636, 286, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.883333333333332, 7.0, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.554970487567537, 6.57971230559687, 4.08411822271684, 287, 5.518911171693794, 5.54912341777419, 5.50373379603665, 12, 5.535625192712174, 6.45094555148868, 4.24766339329885, 286, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 6.755484997262022, 6.87716931404949, 6.68277843957802, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , 2.071, 2.071, 2.071, 1, 193.6174774169922, 195.246, 191.595, 60, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.258207859999, 8929.2602201, 8929.2562001, 60, 89.48763679766662, 89.487670335, 89.487603335, 60, 3356.9565324033338, 3357.0094524, 3356.9038235, 60, 33.94927554005555, 33.95015754, 33.9483970583333, 60, , , , , , , , , 193.74171447753906, 194.88, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 144726.20666666699, 144757.69, 144657.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.253516674041748, 2.28, 2.22, 600, 2.253516674041748, 2.28, 2.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.406800000000007, 2.45, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.256610519202, 8929.258654, 8929.254575, 599, 89.48761023227789, 89.48764435, 89.48757625, 600, 3357.0427386193614, 3357.091071, 3356.991738, 599, 33.950713658055555, 33.95152095, 33.9498623, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.6149333333333389, 0.62, 0.61, 600, -3.333333333333333e-05, 0.04, -0.04, 600, 0.026500000000000037, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2804999999999998, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000004, 0.05, -0.05, 600, 0.25099499999999997, 0.2592, 0.2426, 60, , , , , , , , , , , , , , , , , 0.46485666666666664, 0.4801, 0.4493, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734648275862066, 2.57396, 2.5729, 58, 31.753153448275867, 31.7557, 31.7513, 58, 1439.7424482758627, 1439.771, 1439.711, 58, -1.0773189655172417, -1.0711, -1.0842, 58
2018-08-15 14:49:00, 4290.192499999999, 4371.61, 4271.18, 8, 4298.24375, 4379.66, 4279.23, 8, 8.05125, 8.06, 8.05, 8, 9.798099999999987, 9.802, 9.794, 120, 1485.7954166666666, 1485.871, 1485.737, 120, 999.344999999999, 999.35, 999.31, 60, 2.0, 2.0, 2.0, 60, 1.0794999999999988, 1.08, 1.07, 60, -2.5, -2.5, -2.5, 12, -2.6843999999999992, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 30, 99.11666666666666, 99.6, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.6207409045895504, -2.55402592446268, -2.67629330410483, 12, -0.8485000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37757478310940523, 0.380127, 0.371266, 521, 5.137000000000008, 5.137, 5.137, 521, -21.745988483685398, -17.95, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 569.5, 574.0, 565.0, 2, 375.5, 420.0, 331.0, 2, 999.0, 999.0, 999.0, 60, 1002.1985011427017, 1002.2043513296, 1002.16423665523, 12, 1002.0, 1002.0, 1002.0, 60, 99.10833333333333, 99.6, 98.7, 12, -2.3436666666666692, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.6866666666666, 100.8, 100.6, 30, , , , , 318.76336669921875, 328.4, 308.8, 600, 138.7633819580078, 148.39999999999998, 128.8, 600, 4.760166666666668, 6.1, 2.7, 600, 337.5113220214844, 344.9, 316.9, 287, 157.5113067626953, 164.89999999999998, 136.89999999999998, 287, 335.2904052734375, 335.734619140625, 334.750274658203, 12, 350.1000061035156, 350.1, 350.1, 12, 347.6000061035156, 347.6, 347.6, 12, 310.15008544921875, 310.4, 307.4, 12, 316.8999938964844, 316.9, 316.9, 12, 339.846923828125, 347.374898420181, 318.804774165215, 287, 159.846923828125, 167.374898420181, 138.804774165215, 287, 337.54608154296875, 338.001617431641, 336.997375488281, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 350.10858154296875, 350.108590158557, 350.108590158557, 12, 311.8678283691406, 312.130051866961, 308.982291766246, 12, 318.7388610839844, 318.738871747656, 318.738871747656, 12, 338.2748718261719, 344.9, 329.7, 598, 158.2748565673828, 164.89999999999998, 149.7, 598, 6.191304347826072, 6.9, 5.4, 598, 6.202787456445993, 6.9, 5.4, 287, 5.7238671181120635, 5.77893454038995, 5.6761838440111, 12, 6.205783972125437, 6.81, 5.53, 287, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.791666666666668, 6.9, 6.7, 12, 3.399999999999999, 3.4, 3.4, 12, 6.08428604706679, 6.77765896937673, 5.27923262047529, 287, 5.609074309353854, 5.66431621754244, 5.56327780776133, 12, 6.087256169948076, 6.68828835623213, 5.41016514097988, 287, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 6.670778926670241, 6.77765896937673, 6.57971230559687, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , , , , , 193.50497436523438, 195.133, 191.621, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.254123338333, 8929.2561319, 8929.2521286, 60, 89.48756872230554, 89.4876021983333, 89.4875354766667, 60, 3356.8490264200004, 3356.9019729, 3356.7966853, 60, 33.94748377366666, 33.948366215, 33.9466114216667, 60, , , , , , , , , 193.46141052246094, 194.59, 192.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 144826.15410684506, 144857.59, 144757.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.2428832054138184, 2.27, 2.22, 600, 2.2429049015045166, 2.27, 2.22, 599, 0.0, 0.0, 0.0, 599, 0.002938230383973291, 0.01, 0.0, 599, 2.0287333333333275, 2.32, 1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.252513165002, 8929.254568, 8929.250491, 600, 89.48754188608328, 89.4875761333333, 89.4875081833333, 600, 3356.933740981665, 3356.991552, 3356.875291, 600, 33.948895683027814, 33.9498592, 33.9479215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.000333889816360601, 0.03, -0.04, 599, 0.6200000000000035, 0.62, 0.62, 599, -0.0010016694490818038, 0.04, -0.05, 599, -0.020333333333333346, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.25716666666666443, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003171953255425712, 0.04, -0.04, 599, 0.25050999999999995, 0.26, 0.2431, 60, , , , , , , , , , , , , , , , , 0.46393833333333323, 0.4815, 0.4503, 60, -0.05383333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573415172413793, 2.57396, 2.57264, 58, 31.752734482758623, 31.7546, 31.7513, 58, 1439.7407413793098, 1439.774, 1439.697, 58, -1.0775517241379313, -1.0706, -1.0865, 58
2018-08-15 14:50:00, 4281.135714285715, 4284.46, 4279.36, 7, 4289.188571428572, 4292.52, 4287.41, 7, 8.05285714285714, 8.06, 8.05, 7, 9.802016666666665, 9.811, 9.796, 120, 1485.8189249999996, 1486.026, 1485.751, 120, 999.3746666666672, 999.41, 999.24, 60, 2.0, 2.0, 2.0, 60, 1.0754999999999995, 1.08, 1.07, 60, -2.5, -2.5, -2.5, 12, -2.6707999999999985, -2.64, -2.69, 50, -2.5, -2.5, -2.5, 29, 98.86896551724138, 99.5, 98.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.653629927827315, -2.56756255282107, -2.68993971367695, 12, -0.8458333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3878433980769231, 0.394507, 0.379553, 520, 5.137000000000008, 5.137, 5.137, 520, -21.702288461538643, -18.78, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 589.0, 595.0, 583.0, 2, 597.5, 633.0, 562.0, 2, 999.0, 999.0, 999.0, 60, 1002.2277506036736, 1002.26452201937, 1002.094036507, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666667, 99.5, 98.6, 12, -2.3443333333333367, -2.34, -2.36, 60, -2.5, -2.5, -2.5, 29, 100.99999999999996, 101.1, 100.8, 29, , , , , 319.1800842285156, 336.7, 305.8, 598, 139.1800994873047, 156.70000000000005, 125.80000000000001, 598, 4.85785953177257, 6.5, 2.0, 598, 338.5831298828125, 349.2, 312.6, 287, 158.58314514160156, 169.20000000000005, 132.60000000000002, 287, 336.2135925292969, 336.573181152344, 335.788024902344, 12, 350.1000061035156, 350.1, 350.1, 12, 348.8000183105469, 349.2, 347.6, 12, 310.3999938964844, 310.4, 310.4, 12, 315.38360595703125, 316.9, 312.6, 12, 340.9166259765625, 351.742474742116, 314.535162699489, 287, 160.9166259765625, 171.742474742116, 134.535162699489, 287, 338.49407958984375, 338.870056152344, 338.057769775391, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 351.3340148925781, 351.742474742116, 350.108590158557, 12, 312.13006591796875, 312.130051866961, 312.130051866961, 12, 317.2956848144531, 318.804774165215, 314.535162699489, 12, 340.72607421875, 349.2, 333.7, 601, 160.72605895996094, 169.20000000000005, 153.70000000000005, 601, 5.821797004991684, 6.5, 4.7, 601, 5.863414634146333, 6.5, 4.7, 287, 5.836017828525885, 5.89885137486944, 5.78851374869472, 12, 5.8637215909090905, 6.35454545454546, 4.85454545454545, 288, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.743967210783534, 6.40428772309756, 4.57772096732891, 287, 5.721976101460432, 5.78678902789838, 5.67325049375249, 12, 5.7443426411580125, 6.23229058111247, 4.73352583896234, 288, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 6.77765896937673, 6.77765896937673, 6.77765896937673, 12, 3.278252748920401, 3.2782527489204, 3.2782527489204, 12, , , , , , , , , 193.7147979736328, 195.479, 191.438, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.250044975002, 8929.2520615, 8929.248031, 60, 89.48750074958333, 89.4875343583333, 89.4874671833333, 60, 3356.741335864999, 3356.7949533, 3356.6876625, 60, 33.94568893108332, 33.946582555, 33.944794375, 60, , , , , , , , , 193.8291015625, 194.59, 192.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 144926.040566667, 144957.59, 144857.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.221266746520996, 2.24, 2.21, 600, 2.221281051635742, 2.24, 2.21, 601, 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, 0.0, 601, 1.557349999999999, 1.73, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.248446431673, 8929.250484, 8929.246419, 600, 89.48747410719439, 89.4875080666667, 89.4874403166667, 600, 3356.8125189049947, 3356.875107, 3356.754517, 600, 33.94687531508337, 33.94791845, 33.9459086166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0003826955074875207, 0.03, -0.04, 601, 0.6237104825291183, 0.63, 0.62, 601, -0.0002995008319467555, 0.03, -0.04, 601, -0.052500000000000026, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.2810000000000014, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.25175333333333333, 0.2581, 0.2452, 60, , , , , , , , , , , , , , , , , 0.4662466666666666, 0.478, 0.454, 60, -0.06599999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736774137931033, 2.57448, 2.57306, 58, 31.752065517241387, 31.7545, 31.7497, 58, 1439.7588275862065, 1439.807, 1439.724, 58, -1.0735620689655174, -1.0635, -1.0811, 58
2018-08-15 14:51:00, 4301.185714285714, 4422.97, 4276.82, 7, 4309.24, 4431.03, 4284.88, 7, 8.054285714285715, 8.06, 8.05, 7, 9.81442500000001, 9.824, 9.81, 120, 1486.142408333333, 1486.22, 1486.045, 120, 999.3986666666674, 999.41, 999.38, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.5, -2.5, -2.5, 12, -2.6775999999999995, -2.66, -2.69, 50, -2.5, -2.5, -2.5, 30, 99.2733333333333, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 8.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.5980734991645513, -2.56756255282107, -2.62183034629982, 12, -0.8438333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4013135421455936, 0.417643, 0.388341, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.72461685823773, -18.36, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 593.0, 596.0, 590.0, 2, 392.5, 442.0, 343.0, 2, 999.0, 999.0, 999.0, 60, 1002.2519857825565, 1002.26452150606, 1002.23443603321, 12, 1002.0, 1002.0, 1002.0, 60, 99.27500000000002, 99.5, 99.1, 12, -2.355000000000001, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.7833333333333, 101.1, 100.6, 30, , , , , 317.7526550292969, 324.6, 309.9, 601, 137.75267028808594, 144.60000000000002, 129.89999999999998, 601, 5.157404326123129, 6.2, 4.1, 601, 336.837158203125, 346.2, 313.7, 287, 156.837158203125, 166.20000000000005, 133.7, 287, 336.729736328125, 336.820068359375, 336.614990234375, 12, 350.1000061035156, 350.1, 350.1, 12, 349.20001220703125, 349.2, 349.2, 12, 310.3999938964844, 310.4, 310.4, 12, 312.6000061035156, 312.6, 312.6, 12, 339.13470458984375, 348.649545331704, 315.437003968112, 287, 159.1346893310547, 168.649545331704, 135.437003968112, 287, 339.03759765625, 339.136291503906, 338.899963378906, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 351.7424621582031, 351.742474742116, 351.742474742116, 12, 312.13006591796875, 312.130051866961, 312.130051866961, 12, 314.53515625, 314.535162699489, 314.535162699489, 12, 337.91937255859375, 346.2, 334.1, 599, 157.91937255859375, 166.20000000000005, 154.10000000000002, 599, 5.875959933222039, 6.5, 4.8, 599, 5.883972125435534, 6.5, 4.8, 287, 5.996881500898372, 6.0504350852767, 5.91945701357463, 12, 5.901242848061037, 6.42, 4.93, 286, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.758333333333333, 6.9, 6.5, 12, 3.8583333333333325, 3.9, 3.4, 12, 5.766423752459017, 6.38264830660861, 4.67932877899783, 287, 5.883240936247636, 5.93681807947382, 5.80661052228765, 12, 5.783652463900325, 6.30233090802506, 4.82548541639488, 286, 7.0791984777891015, 7.0791984777891, 7.0791984777891, 12, 7.184479816651447, 7.18447981665145, 7.18447981665145, 12, 6.6434634835960225, 6.77765896937673, 6.40428772309756, 12, 3.749260688125142, 3.79207959168921, 3.2782527489204, 12, , , , , , , , , 193.38153076171875, 195.861, 188.588, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.245960818334, 8929.2479631, 8929.2439574, 60, 89.48743268030555, 89.4874660516667, 89.48739929, 60, 3356.633536383334, 3356.6857864, 3356.5817722, 60, 33.94389227305555, 33.9447631066667, 33.9430295366667, 60, , , , , , , , , 193.45828247070312, 194.57, 191.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 145026.1682861897, 145057.7, 144957.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2200331687927246, 2.23, 2.21, 600, 2.2200331687927246, 2.23, 2.21, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, 0.0, 600, 1.6989184692179706, 2.09, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.244397191347, 8929.246412, 8929.242385, 601, 89.4874066198558, 89.4874402, 89.4873730833333, 601, 3356.70554093178, 3356.754331, 3356.656326, 601, 33.94509234886306, 33.9459055166667, 33.9442721, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0004499999999999995, 0.04, -0.04, 600, 0.6297833333333298, 0.63, 0.62, 600, 5.000000000000011e-05, 0.03, -0.04, 600, -0.019666666666666676, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2587354409317808, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.2501283333333333, 0.258, 0.2437, 60, , , , , , , , , , , , , , , , , 0.4632349999999999, 0.4777, 0.4513, 60, -0.028000000000000018, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734433333333326, 2.57397, 2.57301, 57, 31.752191228070174, 31.7547, 31.7501, 57, 1439.744192982456, 1439.777, 1439.72, 57, -1.076682456140351, -1.0696, -1.0819, 57
2018-08-15 14:52:00, 4305.348, 4404.02, 4278.54, 5, 4313.396000000001, 4412.06, 4286.6, 5, 8.048, 8.06, 8.04, 5, 9.82539166666667, 9.829, 9.822, 120, 1486.0587416666676, 1486.151, 1486.028, 120, 999.381000000001, 999.41, 999.19, 60, 2.0, 2.0, 2.0, 60, 1.1079999999999997, 1.11, 1.07, 60, -2.4583333333333326, -2.4, -2.5, 12, -2.6133999999999986, -2.58, -2.66, 50, -2.4099999999999997, -2.4, -2.5, 30, 99.26999999999997, 99.6, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.445146478617566, -2.37914090821357, -2.63542773070202, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42778981034482777, 0.441798, 0.416965, 522, 5.136678160919547, 5.137, 5.116, 522, -21.702490421456126, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 583.0, 587.0, 579.0, 2, 330.5, 333.0, 328.0, 2, 999.0, 999.0, 999.0, 60, 1002.2342494634516, 1002.26452112292, 1002.04333502648, 12, 1002.0, 1002.0, 1002.0, 60, 100.09999999999998, 100.9, 99.0, 12, -2.326166666666667, -2.29, -2.36, 60, -2.4600000000000004, -2.4, -2.5, 30, 100.81000000000003, 101.0, 100.7, 30, , , , , 321.0998840332031, 360.0, 3.7, 601, 141.09988403320312, 183.7, 130.7, 601, 4.28768718801997, 5.9, 1.4, 601, 334.9957275390625, 349.2, 315.1, 286, 154.99571228027344, 169.20000000000005, 135.10000000000002, 286, 336.823974609375, 336.905517578125, 336.77490234375, 11, 350.1000061035156, 350.1, 350.1, 11, 347.3453674316406, 349.2, 346.2, 11, 310.3999938964844, 310.4, 310.4, 11, 312.8999938964844, 313.7, 312.6, 11, 337.2069396972656, 351.721358124029, 316.979881615539, 286, 157.20693969726562, 171.721358124029, 136.979881615539, 286, 339.1357727050781, 339.226379394531, 339.068939208984, 11, 352.7007751464844, 352.700765496009, 352.700765496009, 11, 349.8292541503906, 351.742474742116, 348.64954533170396, 11, 312.1300354003906, 312.130051866961, 312.130051866961, 11, 314.7811279296875, 315.437003968112, 314.535162699489, 11, 337.9937438964844, 349.2, 330.3, 602, 157.99374389648438, 169.20000000000005, 150.3, 602, 5.31910299003322, 6.1, 4.5, 602, 5.380419580419583, 6.1, 4.5, 286, 6.066518476141265, 6.08348432055748, 6.04409201812479, 11, 5.37010769718087, 6.03, 4.57, 287, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 6.5, 6.5, 6.5, 11, 4.090909090909092, 4.2, 3.9, 11, 5.265331868664486, 5.98269831172761, 4.38562896704153, 286, 5.950082940206119, 5.9669726421373, 5.92584262114474, 11, 5.25498574323431, 5.91170962466332, 4.45695457805473, 287, 7.079198477789101, 7.0791984777891, 7.0791984777891, 11, 7.184479816651447, 7.18447981665145, 7.18447981665145, 11, 6.398386064055118, 6.40428772309756, 6.38264830660861, 11, 3.978188519842381, 4.08411822271684, 3.79207959168921, 11, , , , , , , , , 193.50686645507812, 194.988, 191.959, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.241887331666, 8929.2438899, 8929.2398883, 60, 89.48736478886111, 89.487398165, 89.4873314716667, 60, 3356.5275603150003, 3356.5800178, 3356.475203, 60, 33.94212600525, 33.9430002966667, 33.9412533833333, 60, , , , , , , , , 193.45425415039062, 194.73, 192.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 145126.23088480797, 145157.6, 145057.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.2069666385650635, 2.24, 2.16, 600, 2.2070116996765137, 2.24, 2.16, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.01, -0.01, 599, 2.0269282136894566, 2.09, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.240344393987, 8929.242378, 8929.238334, 599, 89.48733907323313, 89.4873729666667, 89.4873055666667, 599, 3356.602469724541, 3356.65615, 3356.549982, 599, 33.943374495409024, 33.9442691666667, 33.9424997, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.0004841402337228717, 0.03, -0.03, 599, 0.6292320534223678, 0.63, 0.62, 599, 5.008347245409041e-05, 0.04, -0.03, 599, 0.03750000000000008, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.2542570951585976, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0007345575959933221, 0.05, -0.06, 599, 0.2498033333333333, 0.2576, 0.2404, 60, , , , , , , , , , , , , , , , , 0.4626483333333331, 0.4772, 0.4452, 60, -0.011833333333333333, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733634042553195, 2.5742, 2.57259, 47, 31.75179148936171, 31.7541, 31.7498, 47, 1439.7406382978722, 1439.79, 1439.696, 47, -1.0773255319148933, -1.0672, -1.0865, 47
2018-08-15 14:53:00, 4292.553333333334, 4361.81, 4268.75, 6, 4300.595, 4369.86, 4276.79, 6, 8.041666666666666, 8.05, 8.04, 6, 9.827383333333334, 9.829, 9.824, 120, 1486.0428499999996, 1486.091, 1485.979, 120, 999.4013333333347, 999.41, 999.38, 60, 2.0, 2.0, 2.0, 60, 1.1010000000000013, 1.11, 1.09, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.603, -2.58, -2.61, 50, -2.413793103448276, -2.4, -2.5, 29, 99.52068965517243, 99.8, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.474844567386425, -2.44053444180832, -2.54050137793666, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.47318399233716457, 0.50621, 0.441826, 522, 5.136718390804605, 5.137, 5.116, 522, -21.680134099617042, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 536.0, 554.0, 518.0, 2, 317.0, 320.0, 314.0, 2, 999.0, 999.0, 999.0, 60, 1002.2539808546825, 1002.26452040102, 1002.23387751502, 12, 1002.0, 1002.0, 1002.0, 60, 99.50833333333333, 99.7, 99.1, 12, -2.299000000000001, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 101.29666666666667, 101.5, 101.0, 30, , , , , 318.3558349609375, 333.4, 311.5, 599, 138.3558349609375, 153.39999999999998, 131.5, 599, 4.802337228714533, 6.1, 2.1, 599, 337.1399841308594, 342.8, 314.4, 287, 157.13999938964844, 162.79999999999995, 134.39999999999998, 287, 337.0042419433594, 337.069030761719, 336.916625976562, 12, 350.1000061035156, 350.1, 350.1, 12, 349.20001220703125, 349.2, 349.2, 12, 310.3999938964844, 310.4, 310.4, 12, 313.8166809082031, 314.4, 313.7, 12, 339.4366760253906, 345.22405672535, 316.281038964979, 287, 159.43667602539062, 165.22405672535, 136.281038964979, 287, 339.31494140625, 339.375793457031, 339.227233886719, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 351.7213439941406, 351.721358124029, 351.721358124029, 12, 312.13006591796875, 312.130051866961, 312.130051866961, 12, 315.5776672363281, 316.281038964979, 315.437003968112, 12, 338.277099609375, 342.8, 334.8, 600, 158.27711486816406, 162.79999999999995, 154.79999999999995, 600, 5.755166666666656, 6.2, 5.4, 600, 5.7728222996515655, 6.2, 5.4, 287, 5.99285709220241, 6.03597072150577, 5.9405509065551, 12, 5.776477668672789, 6.13, 5.45, 287, 7.197500000000001, 7.2, 7.19, 12, 7.299999999999998, 7.3, 7.3, 12, 6.316666666666667, 6.5, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.65516355326269, 6.08134946041122, 5.28063394804417, 287, 5.872655710058424, 5.9157015264071, 5.82103855148972, 12, 5.65879468213929, 6.01152803946184, 5.33233904261415, 287, 7.076813625930103, 7.0791984777891, 7.06965907035311, 12, 7.1825747293810105, 7.18447981665145, 7.1799076072024, 12, 6.190309639085476, 6.38264830660861, 6.08134946041122, 12, 4.08411822271684, 4.08411822271684, 4.08411822271684, 12, 1.71, 1.71, 1.71, 1, , , , , 193.58206176757812, 195.57, 190.621, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.237831501669, 8929.2398224, 8929.2358327, 60, 89.48729719169441, 89.4873303733333, 89.4872638783333, 60, 3356.4219370466676, 3356.4739411, 3356.3719968, 60, 33.94036561744446, 33.9412323516667, 33.93953328, 60, , , , , , , , , 193.60342407226562, 194.87, 192.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 145226.11666666667, 145257.6, 145157.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.213906764984131, 2.23, 2.18, 599, 2.2138500213623047, 2.23, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 2.170617696160268, 2.33, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.236320706186, 8929.238328, 8929.234283, 599, 89.48727201176955, 89.4873054666667, 89.48723805, 599, 3356.4965135859784, 3356.54981, 3356.438671, 599, 33.94160855976628, 33.9424968333333, 33.9406445166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.6298833333333298, 0.63, 0.62, 600, 0.00016666666666666699, 0.03, -0.05, 600, -0.023706176961602664, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.2549248747913205, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004000000000000003, 0.04, -0.04, 600, 0.2494033333333334, 0.2551, 0.2413, 60, , , , , , , , , , , , , , , , , 0.4618933333333333, 0.4724, 0.4468, 60, -0.052666666666666605, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573055362318841, 2.57393, 2.57247, 69, 31.75152608695653, 31.7549, 31.7492, 69, 1439.72263768116, 1439.774, 1439.687, 69, -1.0810246376811592, -1.0703, -1.0884, 69
2018-08-15 14:54:00, 4278.256666666667, 4280.21, 4276.03, 6, 4286.3116666666665, 4288.26, 4284.09, 6, 8.055000000000001, 8.06, 8.05, 6, 9.829333333333322, 9.832, 9.825, 120, 1486.1396583333335, 1486.181, 1485.984, 120, 999.420166666666, 999.43, 999.41, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5857999999999977, -2.55, -2.61, 50, -2.4, -2.4, -2.4, 29, 98.80689655172411, 99.2, 98.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.5616773312598107, -2.50833351469953, -2.59009472584989, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.5190669443378124, 0.526202, 0.505677, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.64566218809999, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 479.0, 488.0, 470.0, 2, 388.0, 435.0, 341.0, 2, 999.0, 999.0, 999.0, 60, 1002.2731552868908, 1002.28401953507, 1002.26396246406, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333334, 99.2, 98.6, 12, -2.279666666666667, -2.23, -2.31, 60, -2.3899999999999992, -2.3, -2.4, 30, 101.08333333333333, 101.4, 100.9, 30, , , , , 321.52130126953125, 350.9, 308.1, 600, 141.5213165283203, 170.89999999999998, 128.10000000000002, 600, 4.35016666666666, 5.8, 0.9, 600, 336.89910888671875, 347.9, 312.9, 287, 156.8991241455078, 167.89999999999998, 132.89999999999998, 287, 337.4579162597656, 337.604095458984, 337.113342285156, 12, 350.1000061035156, 350.1, 350.1, 12, 349.0916748046875, 349.2, 347.9, 12, 311.13330078125, 312.6, 310.4, 12, 313.9000244140625, 314.4, 312.9, 12, 339.1581726074219, 350.37859057428, 314.718470717221, 287, 159.1581573486328, 170.37859057428, 134.718470717221, 287, 339.7821350097656, 339.927673339844, 339.444305419922, 12, 352.7007751464844, 352.700765496009, 352.700765496009, 12, 351.6094665527344, 351.721358124029, 350.37859057428, 12, 312.93170166015625, 314.535162699489, 312.130051866961, 12, 315.76019287109375, 316.281038964979, 314.718470717221, 12, 338.8905029296875, 347.9, 326.6, 600, 158.89051818847656, 167.89999999999998, 146.60000000000002, 600, 5.413499999999994, 6.3, 4.1, 600, 5.456445993031361, 6.3, 4.1, 287, 5.901461500386181, 5.93277603622433, 5.88098223615467, 12, 5.449509027557809, 6.21, 4.2, 287, 7.189999999999999, 7.19, 7.19, 12, 7.299999999999998, 7.3, 7.3, 12, 6.2250000000000005, 6.3, 6.2, 12, 4.15, 4.2, 4.1, 12, 5.340150293160994, 6.1848941520163, 3.98372372649975, 287, 5.783072762500389, 5.8140695555907, 5.76203099550994, 12, 5.333269625542505, 6.09393085835906, 4.08599830394027, 287, 7.069659070353111, 7.06965907035311, 7.06965907035311, 12, 7.1799076072023995, 7.1799076072024, 7.1799076072024, 12, 6.10682633582882, 6.1848941520163, 6.08134946041122, 12, 4.033920974608294, 4.08411822271684, 3.98372372649975, 12, , , , , , , , , 193.76849365234375, 195.55, 191.666, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.233782386666, 8929.2357659, 8929.2318035, 60, 89.48722970644447, 89.487262765, 89.487196725, 60, 3356.318087633334, 3356.3700604, 3356.2654923, 60, 33.93863479388889, 33.9395010066667, 33.937758205, 60, , , , , , , , , 193.5469970703125, 194.46, 192.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 145326.06410684474, 145357.5, 145257.7, 599, 0.6115789473684298, 0.7, 0.5, 1140, 2.203249931335449, 2.23, 2.18, 600, 2.203249931335449, 2.23, 2.18, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, 2.3748000000000022, 2.68, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.232235413334, 8929.234276, 8929.230189, 600, 89.48720392355558, 89.4872379333333, 89.4871698166667, 600, 3356.37923058167, 3356.438493, 3356.325995, 600, 33.93965384302778, 33.94064155, 33.9387665833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5729824561403618, 2.0, 1.3, 1140, 0.44999999999999496, 0.45, 0.45, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.6297499999999967, 0.63, 0.62, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.038666666666666696, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2346666666666683, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4273684210526139, 1.8, 1.2, 1140, 0.0, 0.0, 0.0, 600, -0.0005833333333333338, 0.04, -0.05, 600, 0.2486866666666667, 0.2564, 0.2404, 60, , , , , , , , , , , , , , , , , 0.4605666666666666, 0.4748, 0.4451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735261403508773, 2.57412, 2.57295, 57, 31.751368421052632, 31.7546, 31.7492, 57, 1439.7517894736848, 1439.787, 1439.715, 57, -1.074843859649123, -1.0676, -1.0827, 57
2018-08-15 14:55:00, 4297.124000000001, 4480.21, 4164.54, 5, 4305.174000000001, 4488.26, 4172.59, 5, 8.05, 8.05, 8.05, 5, 9.83301666666666, 9.839, 9.831, 120, 1486.2013666666664, 1486.335, 1486.021, 120, 999.4248333333327, 999.46, 999.26, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5769999999999986, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 99.55999999999999, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.458597013605401, -2.42701092365007, -2.4947494255531, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.5080986819923368, 0.514121, 0.4997, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.633965517241553, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 457.5, 459.0, 456.0, 2, 791.5, 985.0, 598.0, 2, 999.0, 999.0, 999.0, 60, 1002.273990495455, 1002.31410453426, 1002.11353348803, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.8, 99.3, 12, -2.238, -2.22, -2.26, 60, -2.3366666666666664, -2.3, -2.4, 30, 101.62999999999998, 101.8, 101.4, 30, , , , , 317.9446105957031, 333.0, 304.6, 600, 137.94461059570312, 153.0, 124.60000000000002, 600, 4.33133333333333, 6.1, 2.1, 600, 333.3528747558594, 343.6, 317.4, 287, 153.35287475585938, 163.60000000000002, 137.39999999999998, 287, 337.264892578125, 337.525695800781, 336.958221435547, 12, 349.2749938964844, 350.1, 349.2, 12, 347.8999938964844, 347.9, 347.9, 12, 312.6000061035156, 312.6, 312.6, 12, 312.8999938964844, 312.9, 312.9, 12, 335.5527038574219, 346.018270053234, 319.257639488104, 287, 155.5526885986328, 166.018270053234, 139.257639488104, 287, 339.5582275390625, 339.816497802734, 339.225860595703, 12, 351.82232666015625, 352.700765496009, 351.742474742116, 12, 350.37860107421875, 350.37859057428, 350.37859057428, 12, 314.53515625, 314.535162699489, 314.535162699489, 12, 314.7184753417969, 314.718470717221, 314.718470717221, 12, 336.392333984375, 349.8, 328.6, 600, 156.392333984375, 169.79999999999995, 148.60000000000002, 600, 5.438000000000009, 6.0, 4.7, 600, 5.545296167247386, 6.1, 4.8, 287, 5.84789941527016, 5.88655520724488, 5.80038314176246, 12, 5.5558156477668685, 6.02, 5.07, 287, 7.06, 7.19, 6.92, 12, 7.150000000000001, 7.3, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.432149154066493, 6.00458127401057, 4.69228208693579, 287, 5.728251245149219, 5.7682902682266, 5.68144011798434, 12, 5.442636368948548, 5.8973505639047, 4.95108107301301, 287, 6.9388390633551476, 7.06965907035311, 6.79719299283835, 12, 7.012489547016255, 7.1799076072024, 6.87716931404949, 12, 6.184894152016299, 6.1848941520163, 6.1848941520163, 12, 3.983723726499749, 3.98372372649975, 3.98372372649975, 12, , , , , , , , , 193.802490234375, 195.744, 191.17, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 2.8000001907348633, 2.8, 2.8, 542, 8929.229769480002, 8929.2317365, 8929.2278054, 60, 89.48716282466667, 89.4871956083333, 89.48713009, 60, 3356.211102776667, 3356.2634907, 3356.1596258, 60, 33.93685171294444, 33.937724845, 33.9359937633333, 60, , , , , , , , , 193.5511016845703, 194.3, 192.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 145425.95, 145457.5, 145357.6, 600, 0.5133333333333359, 0.6, 0.5, 1200, 2.1946332454681396, 2.24, 2.16, 600, 2.1946332454681396, 2.24, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3972666666666553, 2.66, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.228138783341, 8929.230182, 8929.226103, 600, 89.48713564638891, 89.4871697, 89.4871017166667, 600, 3356.274217461666, 3356.325803, 3356.225062, 600, 33.93790362436111, 33.9387633833333, 33.9370843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333177, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00011666666666666654, 0.03, -0.03, 600, 0.6299999999999965, 0.63, 0.63, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.06416666666666661, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.24116666666666708, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2133333333333496, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.24821166666666666, 0.2555, 0.2412, 60, , , , , , , , , , , , , , , , , 0.45968166666666666, 0.4732, 0.4466, 60, -0.035500000000000004, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573316379310345, 2.574, 2.57273, 58, 31.751379310344838, 31.7552, 31.749, 58, 1439.7389655172415, 1439.775, 1439.707, 58, -1.077543103448276, -1.0694, -1.0841, 58
2018-08-15 14:56:00, 4333.53, 4439.17, 4280.74, 4, 4341.58, 4447.22, 4288.79, 4, 8.05, 8.05, 8.05, 4, 9.837666666666669, 9.849, 9.82, 120, 1486.1827666666652, 1486.303, 1486.12, 120, 999.4591666666666, 999.47, 999.44, 60, 2.0, 2.0, 2.0, 60, 1.1034999999999993, 1.12, 1.09, 60, -2.433333333333333, -2.4, -2.5, 12, -2.6065999999999985, -2.58, -2.64, 50, -2.4299999999999993, -2.4, -2.5, 30, 99.88999999999997, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447970581482658, -2.4134994506648, -2.51348843857409, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.4775603057692307, 0.500519, 0.434695, 520, 5.136959615384623, 5.137, 5.116, 520, -21.63671153846171, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 454.0, 444.0, 2, 1181.0, 1462.0, 900.0, 2, 999.0, 999.0, 999.0, 60, 1002.3134078926759, 1002.32469017449, 1002.2940471696, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666665, 100.2, 99.8, 12, -2.193166666666666, -2.13, -2.25, 60, -2.3206896551724125, -2.3, -2.4, 29, 101.47586206896548, 101.7, 101.2, 29, , , , , 314.2109069824219, 327.8, 291.8, 601, 134.21090698242188, 147.8, 111.80000000000001, 601, 4.227953410981698, 5.8, 2.1, 601, 332.7456359863281, 337.7, 313.5, 287, 152.7456512451172, 157.70000000000005, 133.5, 287, 336.6021728515625, 336.895355224609, 336.346832275391, 11, 349.20001220703125, 349.2, 349.2, 11, 347.1272888183594, 347.9, 346.2, 11, 312.6000061035156, 312.6, 312.6, 11, 313.0818176269531, 313.5, 312.9, 11, 334.9142761230469, 339.973343515755, 315.336568948264, 287, 154.91427612304688, 159.973343515755, 135.336568948264, 287, 338.8748779296875, 339.186614990234, 338.611511230469, 11, 351.7424621582031, 351.742474742116, 351.742474742116, 11, 349.6172790527344, 350.37859057428, 348.703699204859, 11, 314.53515625, 314.535162699489, 314.535162699489, 11, 314.9432373046875, 315.336568948264, 314.718470717221, 11, 333.79595947265625, 338.0, 328.2, 600, 153.79595947265625, 158.0, 148.2, 600, 5.381999999999969, 5.8, 4.6, 600, 5.4076655052264675, 5.8, 4.7, 287, 5.756587931635519, 5.79063370473539, 5.72059233449478, 11, 5.403094710167862, 5.67, 4.88, 287, 6.8500000000000005, 6.92, 6.81, 11, 6.9363636363636365, 7.0, 6.9, 11, 6.29090909090909, 6.3, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.2948671110056305, 5.711450283976, 4.58207911610799, 287, 5.638111453860185, 5.67230152149304, 5.60215171208516, 11, 5.2902562681253436, 5.55635475574151, 4.77272546423038, 287, 6.727890042270755, 6.79719299283835, 6.68828835623213, 11, 6.813844549257734, 6.87716931404949, 6.77765896937673, 11, 6.174691084139167, 6.1848941520163, 6.07266040536785, 11, 3.9837237264997496, 3.98372372649975, 3.98372372649975, 11, , , , , , , , , 193.65147399902344, 196.27, 190.897, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 2.799999713897705, 2.8, 2.8, 538, 8929.225761693333, 8929.227738, 8929.2237804, 60, 89.48709602822224, 89.4871289666667, 89.4870630066667, 60, 3356.10663583, 3356.1578588, 3356.0550675, 60, 33.93511059716666, 33.9359643133333, 33.934251125, 60, , , , , , , , , 193.4795684814453, 194.53, 192.55, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 145526.00642262874, 145557.61, 145457.6, 601, 0.5, 0.5, 0.5, 1200, 2.1795332431793213, 2.22, 2.13, 600, 2.1795332431793213, 2.22, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3369833333333245, 2.6, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.224059920136, 8929.226097, 8929.222007, 601, 89.48706766533557, 89.4871016166667, 89.48703345, 601, 3356.1712777271196, 3356.224877, 3356.116454, 601, 33.93618796211869, 33.9370812833333, 33.9352742333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.6306666666666626, 0.64, 0.63, 600, 6.666666666666689e-05, 0.04, -0.04, 600, 0.0004999999999999721, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2349999999999999, 0.3, 0.2, 600, 0.49933333333333335, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333274e-05, 0.04, -0.04, 600, 0.24820500000000004, 0.2542, 0.2405, 60, , , , , , , , , , , , , , , , , 0.45967, 0.4708, 0.4454, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573181896551723, 2.57379, 2.57221, 58, 31.751131034482757, 31.7536, 31.749, 58, 1439.7316379310355, 1439.764, 1439.674, 58, -1.0790258620689654, -1.072, -1.0912, 58
2018-08-15 14:57:00, 4298.7375, 4358.37, 4278.52, 4, 4306.7875, 4366.42, 4286.57, 4, 8.05, 8.05, 8.05, 4, 9.842341666666682, 9.845, 9.839, 120, 1486.0995333333333, 1486.171, 1486.023, 120, 999.4178333333331, 999.47, 999.31, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.5, -2.5, -2.5, 12, -2.6423999999999985, -2.63, -2.67, 50, -2.5, -2.5, -2.5, 30, 99.52000000000004, 100.2, 99.2, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5653688540978563, -2.48652355178297, -2.60824515958268, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.4242671590038313, 0.436695, 0.416049, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.617203065134277, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 453.5, 458.0, 449.0, 2, 747.0, 792.0, 702.0, 2, 999.0, 999.0, 999.0, 60, 1002.272875578849, 1002.32469004771, 1002.16423297032, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666665, 100.1, 99.2, 12, -2.1039999999999988, -2.07, -2.13, 60, -2.2516129032258076, -2.2, -2.3, 31, 101.71290322580646, 102.3, 101.3, 31, , , , , 312.907958984375, 327.8, 254.9, 599, 132.907958984375, 147.8, 74.89999999999998, 599, 3.871619365609345, 5.5, 0.4, 599, 329.9085388183594, 342.5, 309.7, 287, 149.9085235595703, 162.5, 129.7, 287, 336.0020446777344, 336.314270019531, 335.675170898438, 12, 349.20001220703125, 349.2, 349.2, 12, 342.8999938964844, 343.6, 342.5, 12, 310.4248962402344, 312.6, 309.7, 12, 310.6497497558594, 313.5, 309.7, 12, 331.9252014160156, 344.904608616357, 311.395965733612, 287, 151.9252166748047, 164.904608616357, 131.395965733612, 287, 338.2574768066406, 338.572509765625, 337.951721191406, 12, 351.7424621582031, 351.742474742116, 351.742474742116, 12, 345.25543212890625, 346.018270053234, 344.904608616357, 12, 312.1806335449219, 314.535162699489, 311.395965733612, 12, 312.3808288574219, 315.336568948264, 311.395965733612, 12, 330.8602294921875, 342.5, 319.0, 598, 150.8602294921875, 162.5, 139.0, 598, 4.792642140468226, 5.7, 3.7, 598, 4.813588850174216, 5.7, 3.7, 287, 5.6620153319580515, 5.7150713539854, 5.60672239637758, 12, 4.833706050047514, 5.61818181818182, 3.81, 287, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.016666666666667, 6.1, 5.8, 12, 4.091666666666668, 4.1, 4.0, 12, 4.704760681633497, 5.58374850772064, 3.60093801587978, 287, 5.5448220556168275, 5.59780622123749, 5.49169230814145, 12, 4.724658660490515, 5.49949819736684, 3.7109019788588, 287, 6.688288356232131, 6.68828835623213, 6.68828835623213, 12, 6.77765896937673, 6.77765896937673, 6.77765896937673, 12, 5.911981640899448, 6.00458127401057, 5.711450283976, 12, 3.9769001037088842, 3.98372372649975, 3.90184025300937, 12, , , , , , , , , 193.62461853027344, 195.653, 191.119, 60, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.221733036666, 8929.2237135, 8929.2197585, 60, 89.48702888394446, 89.4870618916667, 89.486995975, 60, 3356.0028510066677, 3356.0533046, 3355.9535226, 60, 33.93338085011111, 33.9342217433333, 33.93255871, 60, , , , , , , , , 193.40798950195312, 194.32, 191.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 145626.12666666636, 145657.61, 145557.71, 600, 0.5, 0.5, 0.5, 1200, 2.197166681289673, 2.26, 2.15, 600, 2.197166681289673, 2.26, 2.15, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 2.5286522462562417, 2.78, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.219910323332, 8929.222001, 8929.21783, 600, 89.48699850538878, 89.48703335, 89.4869638333333, 600, 3356.059237153336, 3356.116272, 3356.001546, 600, 33.9343206192222, 33.9352712, 33.9333591, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.45001666666666174, 0.46, 0.45, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.6333999999999943, 0.64, 0.63, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.016500000000000018, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.23660565723793747, 0.3, 0.2, 601, 0.4960066555740435, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000007, 0.04, -0.04, 600, 0.24723166666666666, 0.2572, 0.239, 60, , , , , , , , , , , , , , , , , 0.45787, 0.4764, 0.4426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732439655172406, 2.57369, 2.57287, 58, 31.750917241379312, 31.7532, 31.7493, 58, 1439.736068965517, 1439.762, 1439.715, 58, -1.0780327586206895, -1.0728, -1.0824, 58
2018-08-15 14:58:00, 4286.838, 4351.09, 4239.06, 5, 4294.889999999999, 4359.15, 4247.11, 5, 8.052000000000001, 8.06, 8.04, 5, 9.841741666666666, 9.845, 9.839, 120, 1486.0992916666664, 1486.13, 1486.067, 120, 999.4066666666662, 999.46, 999.32, 60, 2.0, 2.0, 2.0, 60, 1.1010000000000006, 1.12, 1.1, 60, -2.3833333333333333, -2.3, -2.5, 12, -2.5795999999999992, -2.51, -2.63, 50, -2.3866666666666654, -2.3, -2.5, 30, 99.75666666666667, 100.2, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.417131170819056, -2.28650154057425, -2.58111128604742, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3674999999999995, -1.35, -1.38, 60, 0.4606778582375482, 0.490717, 0.4361, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61321839080477, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 465.5, 468.0, 463.0, 2, 504.5, 547.0, 462.0, 2, 999.0, 999.0, 999.0, 60, 1002.2530962062991, 1002.29404611381, 1002.18373203564, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 100.1, 99.4, 12, -2.0228333333333337, -2.01, -2.07, 60, -2.1233333333333344, -2.1, -2.2, 30, 102.58999999999999, 102.9, 102.3, 30, , , , , 315.2203063964844, 350.4, 291.6, 600, 135.22032165527344, 170.39999999999998, 111.60000000000002, 600, 2.8108333333333357, 4.6, 0.5, 600, 325.6890563964844, 338.9, 308.1, 287, 145.68905639648438, 158.89999999999998, 128.10000000000002, 287, 335.0565490722656, 335.593536376953, 334.425994873047, 12, 349.20001220703125, 349.2, 349.2, 12, 342.5, 342.5, 342.5, 12, 309.3750305175781, 309.7, 308.1, 12, 309.3750305175781, 309.7, 308.1, 12, 327.4476013183594, 341.041743897537, 309.472152805053, 287, 147.44761657714844, 161.041743897537, 129.472152805053, 287, 337.2657775878906, 337.867614746094, 336.603240966797, 12, 351.7424621582031, 351.742474742116, 351.742474742116, 12, 344.90460205078125, 344.904608616357, 344.904608616357, 12, 310.9957275390625, 311.395965733612, 309.472152805053, 12, 310.9957275390625, 311.395965733612, 309.47215280505304, 12, 328.6128845214844, 338.9, 319.0, 601, 148.61288452148438, 158.89999999999998, 139.0, 601, 3.9687188019966637, 4.7, 3.2, 601, 4.04773519163763, 4.7, 3.4, 287, 5.534743490998008, 5.59717966573818, 5.44655292479111, 12, 4.046446280991738, 4.65, 3.55454545454545, 286, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 5.741666666666668, 5.8, 5.7, 12, 3.524999999999999, 3.7, 3.4, 12, 3.9436211899235665, 4.58646479174845, 3.28622491261658, 287, 5.419081685574693, 5.48244741975251, 5.32938174858057, 12, 3.9425057719164873, 4.53573354657434, 3.4447055066578, 286, 6.688288356232131, 6.68828835623213, 6.68828835623213, 12, 6.77765896937673, 6.77765896937673, 6.77765896937673, 12, 5.6389874653422885, 5.711450283976, 5.58722830917535, 12, 3.416684735571382, 3.60093801587978, 3.28622491261658, 12, , , , , 1.963, 1.963, 1.963, 1, 193.70059204101562, 195.689, 191.853, 60, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.217678850002, 8929.2196916, 8929.2156637, 60, 89.48696131416668, 89.48699486, 89.4869277283333, 60, 3355.898701910001, 3355.9517522, 3355.8453184, 60, 33.931645031833334, 33.9325292033333, 33.9307553066667, 60, , , , , , , , , 193.47950744628906, 194.44, 192.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 145726.12666666636, 145757.61, 145657.71, 600, 0.5, 0.5, 0.5, 1200, 2.199883222579956, 2.23, 2.16, 600, 2.199883222579956, 2.23, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, 2.3012353923205224, 2.53, 2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.215764202008, 8929.217823, 8929.213722, 599, 89.48692940336677, 89.4869637166667, 89.4868953666667, 599, 3355.9436221502483, 3356.001364, 3355.884753, 599, 33.932393702504186, 33.9333560666667, 33.93141255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -1.6666666666666695e-05, 0.03, -0.03, 600, 0.6310166666666631, 0.64, 0.63, 600, -0.0005166666666666669, 0.04, -0.03, 600, 0.027666666666666676, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.24657762938230504, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.2483066666666667, 0.2565, 0.2409, 60, , , , , , , , , , , , , , , , , 0.45986166666666667, 0.4751, 0.4461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732454385964925, 2.57425, 2.5727, 57, 31.750642105263154, 31.7544, 31.7479, 57, 1439.7370175438598, 1439.798, 1439.704, 57, -1.0777491228070173, -1.0649, -1.0848, 57
2018-08-15 14:59:00, 4278.846666666667, 4281.34, 4273.51, 6, 4286.8966666666665, 4289.39, 4281.56, 6, 8.049999999999999, 8.05, 8.05, 6, 9.839600000000003, 9.843, 9.835, 120, 1486.1387083333334, 1486.174, 1486.106, 120, 999.43, 999.46, 999.34, 60, 2.0, 2.0, 2.0, 60, 1.0865000000000002, 1.1, 1.07, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.478799999999998, -2.46, -2.51, 50, -2.263333333333334, -2.2, -2.3, 30, 100.48, 100.9, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.194345122902159, -2.1460339877695, -2.25954055698458, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3634999999999997, -1.35, -1.38, 60, 0.563178829501916, 0.696094, 0.49015, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.597528735632366, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 467.0, 473.0, 461.0, 2, 379.5, 388.0, 371.0, 2, 999.0, 999.0, 999.0, 60, 1002.2807668815884, 1002.31354533867, 1002.22328843244, 12, 1002.0, 1002.0, 1002.0, 60, 100.47499999999998, 100.8, 100.1, 12, -1.9745762711864385, -1.96, -2.01, 59, -2.037931034482759, -2.0, -2.1, 29, 102.16206896551728, 102.5, 101.9, 29, , , , , 315.5783996582031, 358.3, 289.8, 601, 135.57839965820312, 178.29999999999995, 109.80000000000001, 601, 3.568885191347755, 5.9, 1.1, 601, 327.95245361328125, 341.5, 308.1, 288, 147.9524383544922, 161.5, 128.10000000000002, 288, 333.7505798339844, 334.308746337891, 333.370758056641, 12, 349.20001220703125, 349.2, 349.2, 12, 340.6583251953125, 342.5, 338.9, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 329.86614990234375, 343.93893518202, 309.290369838291, 288, 149.8661651611328, 163.93893518202, 129.290369838291, 288, 335.89923095703125, 336.480773925781, 335.512725830078, 12, 351.7424621582031, 351.742474742116, 351.742474742116, 12, 342.9278564453125, 344.904608616357, 341.041743897537, 12, 309.3358154296875, 309.472152805053, 309.290369838291, 12, 309.3358154296875, 309.47215280505304, 309.290369838291, 12, 330.6080017089844, 341.5, 317.1, 601, 150.60800170898438, 161.5, 137.10000000000002, 601, 4.575374376039927, 6.7, 3.4, 601, 4.653124999999997, 6.7, 3.5, 288, 5.342395736282616, 5.42680125304562, 5.28253305497565, 12, 4.620451388888892, 6.51, 3.66, 288, 6.720833333333334, 6.81, 6.42, 12, 6.783333333333334, 6.9, 6.5, 12, 5.683333333333334, 6.7, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.5461544186151635, 6.58221401831443, 3.38593622594689, 288, 5.226393938638278, 5.31059785138995, 5.16716231671511, 12, 4.513635956261054, 6.39112950480409, 3.54948396338515, 288, 6.6002477129574215, 6.68828835623213, 6.30233090802506, 12, 6.658290674864095, 6.77765896937673, 6.40428772309756, 12, 5.519488971807917, 6.58221401831443, 4.98447820611682, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, , , , , , , , , 193.77676391601562, 194.897, 192.566, 60, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.213583841663, 8929.2155956, 8929.2115738, 60, 89.48689306402778, 89.4869265933333, 89.4868595633333, 60, 3355.7897591100004, 3355.8435325, 3355.7362065, 60, 33.929829318500005, 33.9307255416667, 33.928936775, 60, , , , , , , , , 193.72740173339844, 194.62, 192.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 145826.12666666636, 145857.61, 145757.71, 600, 0.5, 0.5, 0.5, 1202, 2.2084524631500244, 2.25, 2.17, 601, 2.2084524631500244, 2.25, 2.17, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, 0.0, -0.01, 601, 1.9411647254575592, 2.39, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.211692971714, 8929.213715, 8929.20968, 601, 89.48686154952848, 89.48689525, 89.486828, 601, 3355.829240690519, 3355.884558, 3355.771208, 601, 33.930487344841914, 33.9314093, 33.9295201333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2575707154742202, 1.3, 1.2, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.6330449251247858, 0.64, 0.63, 601, 0.0005490848585690516, 0.04, -0.05, 601, 0.02778702163061562, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.25274542429284585, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.1575707154741948, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640598973, 0.04, -0.04, 601, 0.24844833333333333, 0.2552, 0.2409, 60, , , , , , , , , , , , , , , , , 0.46013499999999996, 0.4726, 0.4462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735130188679243, 2.57465, 2.57288, 53, 31.750616981132083, 31.7523, 31.7488, 53, 1439.753377358491, 1439.821, 1439.716, 53, -1.0743018867924525, -1.0598, -1.0823, 53
2018-08-15 15:00:00, 4270.400000000001, 4280.02, 4225.59, 6, 4278.4400000000005, 4288.06, 4233.63, 6, 8.04, 8.04, 8.04, 6, 9.83098333333334, 9.841, 9.792, 120, 1486.1179416666666, 1486.179, 1485.96, 120, 999.4400000000005, 999.45, 999.4, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.349999999999999, -2.3, -2.4, 12, -2.4863999999999997, -2.46, -2.54, 50, -2.3466666666666662, -2.3, -2.4, 30, 99.68666666666667, 100.3, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.3917223342431506, -2.25954055698458, -2.4947494255531, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3619999999999994, -1.35, -1.38, 60, 0.7414964096153842, 0.885689, 0.58477, 520, 5.137000000000008, 5.137, 5.137, 520, -21.49865384615406, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 456.5, 457.0, 456.0, 2, 467.0, 503.0, 431.0, 2, 999.0, 999.0, 999.0, 60, 1002.2920021142232, 1002.30407354929, 1002.25337357169, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666666, 100.3, 99.3, 12, -1.9315000000000024, -1.9, -1.96, 60, -2.093333333333334, -2.0, -2.1, 30, 101.29999999999997, 102.3, 100.5, 30, , , , , 314.9605712890625, 328.6, 292.3, 598, 134.9605712890625, 148.60000000000002, 112.30000000000001, 598, 4.627424749163873, 6.5, 2.6, 598, 330.4465026855469, 339.4, 309.9, 286, 150.44650268554688, 159.39999999999998, 129.89999999999998, 286, 332.9641418457031, 333.384002685547, 332.671936035156, 11, 349.20001220703125, 349.2, 349.2, 11, 341.5, 341.5, 341.5, 11, 308.1000061035156, 308.1, 308.1, 11, 308.1000061035156, 308.1, 308.1, 11, 332.61175537109375, 341.767307983132, 311.657101706464, 286, 152.61175537109375, 161.767307983132, 131.657101706464, 286, 335.0833435058594, 335.507751464844, 334.773315429688, 11, 351.7275695800781, 351.742474742116, 351.721358124029, 12, 343.9389343261719, 343.93893518202, 343.93893518202, 12, 309.2903747558594, 309.290369838291, 309.290369838291, 12, 309.2903747558594, 309.290369838291, 309.290369838291, 12, 331.3182678222656, 339.4, 315.7, 598, 151.3182830810547, 159.39999999999998, 135.7, 598, 5.748662207357862, 6.6, 4.8, 598, 5.772727272727275, 6.6, 4.9, 286, 5.280718277170187, 5.28325791855205, 5.27821851078638, 11, 5.774561347743166, 6.29, 5.14, 286, 6.51, 6.51, 6.51, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.399999999999999, 3.4, 3.4, 11, 5.662936714202194, 6.49451527589679, 4.80319283486527, 286, 5.166309012325309, 5.16949785724912, 5.16280067500497, 11, 5.664734892792556, 6.18187222835656, 5.03624964674134, 286, 6.39112950480409, 6.39112950480409, 6.39112950480409, 11, 6.58221401831443, 6.58221401831443, 6.58221401831443, 11, 6.58221401831443, 6.58221401831443, 6.58221401831443, 11, 3.2862249126165795, 3.28622491261658, 3.28622491261658, 11, , , , , , , , , 193.5332794189453, 194.938, 191.501, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.209498106666, 8929.2115065, 8929.2075007, 60, 89.48682496844448, 89.4868584416667, 89.4867916783333, 60, 3355.6804342899995, 3355.7345394, 3355.6269001, 60, 33.928007238166664, 33.92890899, 33.9271150016667, 60, , , , , , , , , 193.70510864257812, 194.61, 192.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 145926.12666666636, 145957.61, 145857.71, 600, 0.5, 0.5, 0.5, 1198, 2.198814630508423, 2.25, 2.14, 599, 2.198814630508423, 2.25, 2.14, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905755, -0.0, -0.01, 599, 1.2543405676126904, 1.37, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.207697383976, 8929.209673, 8929.205689, 599, 89.48679495639958, 89.4868278833333, 89.4867614833333, 599, 3355.7156553355585, 3355.771029, 3355.66018, 599, 33.928594255592635, 33.92951715, 33.9276696666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.449999999999995, 0.45, 0.45, 599, 6.677796327211973e-05, 0.04, -0.04, 599, 0.6446744574290407, 0.65, 0.64, 599, 0.0010350584307178634, 0.04, -0.04, 599, -0.04691151919866439, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.24474123539231915, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009849749582637732, 0.03, -0.04, 599, 0.24722833333333336, 0.2549, 0.2389, 60, , , , , , , , , , , , , , , , , 0.45786999999999983, 0.4722, 0.4425, 60, -0.04733333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734284126984126, 2.5741, 2.57276, 63, 31.750130158730162, 31.755, 31.7484, 63, 1439.7497777777771, 1439.793, 1439.709, 63, -1.0749285714285712, -1.0656, -1.0836, 63
2018-08-15 15:01:00, 4265.821666666667, 4283.14, 4200.88, 6, 4273.871666666667, 4291.19, 4208.93, 6, 8.049999999999999, 8.05, 8.05, 6, 9.80427499999999, 9.811, 9.796, 120, 1486.0062750000002, 1486.076, 1485.958, 120, 999.4408333333332, 999.46, 999.41, 60, 2.0, 2.0, 2.0, 60, 1.0794999999999988, 1.08, 1.07, 60, -2.483333333333333, -2.4, -2.5, 12, -2.5871999999999984, -2.55, -2.6, 50, -2.4766666666666675, -2.4, -2.5, 30, 99.29666666666667, 99.6, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.578061365635048, -2.53553826739534, -2.63542773070202, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.363, -1.35, -1.38, 60, 0.5548143084291187, 0.584685, 0.541238, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.427854406130496, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 463.5, 471.0, 456.0, 2, 435.0, 441.0, 429.0, 2, 999.0, 999.0, 999.0, 60, 1002.2945091606625, 1002.31465927227, 1002.27454489665, 12, 1002.0, 1002.0, 1002.0, 60, 99.3, 99.6, 99.0, 12, -1.9654999999999971, -1.95, -1.98, 60, -2.113333333333334, -2.1, -2.2, 30, 100.75666666666665, 101.2, 100.6, 30, , , , , 313.35321044921875, 328.2, 294.0, 601, 133.3532257080078, 148.2, 114.0, 601, 3.9166389351081556, 6.2, 1.6, 601, 324.4005126953125, 334.4, 304.2, 287, 144.40049743652344, 154.39999999999998, 124.19999999999999, 287, 332.1052551269531, 332.597198486328, 331.476898193359, 12, 349.20001220703125, 349.2, 349.2, 12, 341.5, 341.5, 341.5, 12, 307.4502868652344, 308.1, 304.2, 12, 308.3338317871094, 309.9, 304.2, 12, 326.38055419921875, 336.657789443991, 305.849448338542, 287, 146.38055419921875, 156.657789443991, 125.849448338542, 287, 334.2102966308594, 334.702941894531, 333.547027587891, 12, 351.7213439941406, 351.721358124029, 351.721358124029, 11, 343.7415466308594, 343.93893518202, 341.767307983132, 11, 308.6649475097656, 309.290369838291, 305.849448338542, 11, 309.9313659667969, 311.657101706464, 305.849448338542, 11, 325.8307189941406, 334.4, 314.6, 600, 145.83071899414062, 154.39999999999998, 134.60000000000002, 600, 5.254000000000001, 6.1, 4.0, 600, 5.308710801393724, 6.2, 4.0, 287, 5.24469476804545, 5.27295224817011, 5.21472328576402, 12, 5.321384225530572, 6.08, 4.24, 287, 6.510000000000001, 6.51, 6.51, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.206180359822468, 6.10927937401549, 3.89521870533226, 287, 5.131219855319727, 5.15816138072275, 5.10414529738503, 12, 5.21868503811974, 5.96847516966632, 4.13579681883714, 287, 6.39112950480409, 6.39112950480409, 6.39112950480409, 12, 6.58221401831443, 6.58221401831443, 6.58221401831443, 12, 6.58221401831443, 6.58221401831443, 6.58221401831443, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, , , , , , , , , 193.57823181152344, 195.437, 192.03, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.205435993332, 8929.2074327, 8929.2034399, 60, 89.48675726655553, 89.486790545, 89.4867239983333, 60, 3355.5694776350006, 3355.625021, 3355.5138704, 60, 33.92615796058332, 33.9270836833333, 33.9252311733333, 60, , , , , , , , , 193.7996826171875, 194.53, 193.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 149872.793383333, 150057.61, 145957.71, 600, 0.5116666666666669, 0.6, 0.5, 1200, 2.211400032043457, 2.24, 2.19, 600, 2.211400032043457, 2.24, 2.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.129516666666667, 1.48, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.203709763333, 8929.205682, 8929.201691, 600, 89.48672849605549, 89.4867613666667, 89.48669485, 600, 3355.6088735416606, 3355.659997, 3355.550919, 600, 33.92681455902779, 33.9276666166667, 33.92584865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2600000000000058, 1.4, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00036666666666666656, 0.03, -0.04, 600, 0.6477999999999937, 0.65, 0.64, 600, -0.0005166666666666667, 0.04, -0.03, 600, -0.015000000000000006, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.24850000000000028, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.149999999999983, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000007e-05, 0.04, -0.04, 600, 0.24780999999999992, 0.2543, 0.2397, 60, , , , , , , , , , , , , , , , , 0.45894666666666667, 0.4709, 0.4439, 60, -0.054166666666666606, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730443103448275, 2.57416, 2.5721, 58, 31.75005517241379, 31.753, 31.748, 58, 1439.7265862068964, 1439.796, 1439.669, 58, -1.0797827586206896, -1.0652, -1.0918, 58
2018-08-15 15:02:00, 4278.504, 4284.52, 4269.23, 5, 4286.552, 4292.57, 4277.27, 5, 8.048, 8.05, 8.04, 5, 9.80710833333333, 9.82, 9.802, 120, 1486.1115250000003, 1486.17, 1486.009, 120, 999.4603333333336, 999.5, 999.37, 60, 2.0, 2.0, 2.0, 60, 1.053000000000001, 1.08, 1.02, 60, -2.5500000000000007, -2.4, -2.6, 12, -2.6402000000000005, -2.58, -2.69, 50, -2.5499999999999994, -2.4, -2.6, 30, 99.97666666666662, 100.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.5523304459627707, -2.48652355178297, -2.58653454931624, 12, -0.840500000000001, -0.84, -0.85, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.5793314740882922, 0.606484, 0.551043, 521, 5.137000000000008, 5.137, 5.137, 521, -21.380863723608684, -20.44, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 477.0, 480.0, 474.0, 2, 416.5, 455.0, 378.0, 2, 999.0, 999.0, 999.0, 60, 1002.3089946598899, 1002.34530196284, 1002.24501632919, 12, 1002.0, 1002.0, 1002.0, 60, 99.98333333333333, 100.3, 99.3, 12, -2.039333333333332, -1.98, -2.11, 60, -2.0966666666666676, -2.0, -2.2, 30, 101.78666666666665, 102.8, 101.2, 30, , , , , 306.750244140625, 326.6, 278.8, 600, 126.75022888183594, 146.60000000000002, 98.80000000000001, 600, 2.9098333333333315, 5.0, 0.8, 600, 320.6395263671875, 326.6, 316.9, 287, 140.63951110839844, 146.60000000000002, 136.89999999999998, 287, 330.74798583984375, 331.352416992188, 330.017944335938, 12, 349.10833740234375, 349.2, 348.1, 12, 337.3916320800781, 339.4, 336.5, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 322.5566711425781, 328.651203947343, 318.7877081114, 287, 142.55667114257812, 148.651203947343, 138.7877081114, 287, 332.8151550292969, 333.475738525391, 332.055603027344, 12, 351.6094665527344, 351.721358124029, 350.37859057428, 12, 339.61956787109375, 340.723051263481, 338.81152166337097, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 320.6341247558594, 326.6, 316.9, 600, 140.63412475585938, 146.60000000000002, 136.89999999999998, 600, 5.333666666666659, 5.7, 4.8, 600, 5.33484320557491, 5.7, 4.8, 287, 5.213939487367604, 5.21786211699165, 5.20859130434783, 12, 5.329933481152985, 5.67, 5.02, 287, 6.510000000000001, 6.51, 6.51, 12, 6.700000000000002, 6.7, 6.7, 12, 6.533333333333334, 6.6, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.237145349129845, 5.60942112245583, 4.69833575513681, 287, 5.103440576947865, 5.10692372757849, 5.09768309420588, 12, 5.232159784903539, 5.56850780658118, 4.91997634699483, 287, 6.39112950480409, 6.39112950480409, 6.39112950480409, 12, 6.58221401831443, 6.58221401831443, 6.58221401831443, 12, 6.430309292249905, 6.49451527589679, 6.10927937401549, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, , , , , , , , , 193.37330627441406, 195.629, 191.691, 60, , , , , 150126.16666666666, 150157.0, 150058.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.201389066664, 8929.2033724, 8929.1994043, 60, 89.48668981777776, 89.4867228733333, 89.4866567383333, 60, 3355.4583010650003, 3355.511969, 3355.4057831, 60, 33.92430501775001, 33.9251994833333, 33.9234297183333, 60, , , , , , , , , 193.59910583496094, 194.52, 192.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 150126.13504999984, 150157.62, 150057.71, 600, 0.5, 0.5, 0.5, 1200, 2.2362334728240967, 2.27, 2.2, 600, 2.2362334728240967, 2.27, 2.2, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.0, -0.01, 600, 1.5634666666666668, 1.9, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.199693683337, 8929.201685, 8929.197674, 600, 89.48666156138889, 89.48669475, 89.4866279, 600, 3355.4954835150006, 3355.550735, 3355.446282, 600, 33.924924725249966, 33.9258455833333, 33.9241047, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00016666666666666647, 0.05, -0.03, 600, 0.6549333333333431, 0.66, 0.65, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.019333333333333324, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2366666666666688, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.24729500000000001, 0.2559, 0.2388, 60, , , , , , , , , , , , , , , , , 0.4579833333333333, 0.4738, 0.4422, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57314649122807, 2.57404, 2.5723, 57, 31.749828070175425, 31.7523, 31.7483, 57, 1439.7334385964916, 1439.785, 1439.683, 57, -1.0782561403508775, -1.0675, -1.0887, 57
2018-08-15 15:03:00, 4278.931428571428, 4280.8, 4277.33, 7, 4286.9800000000005, 4288.84, 4285.38, 7, 8.04857142857143, 8.06, 8.04, 7, 9.823974999999995, 9.828, 9.819, 120, 1486.0919833333332, 1486.181, 1486.048, 120, 999.477166666667, 999.51, 999.42, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.558333333333334, -2.5, -2.6, 12, -2.6796, -2.67, -2.72, 50, -2.558620689655172, -2.5, -2.6, 29, 99.69655172413796, 100.1, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.598854664931749, -2.55402592446268, -2.64046833022826, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.553751201535509, 0.587, 0.484081, 521, 5.137000000000008, 5.137, 5.137, 521, -21.357984644913873, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 478.0, 479.0, 477.0, 2, 324.0, 338.0, 310.0, 2, 999.0, 999.0, 999.0, 60, 1002.330026394529, 1002.35533002995, 1002.29460095413, 12, 1002.0, 1002.0, 1002.0, 60, 99.7, 100.1, 99.4, 12, -2.155499999999998, -2.11, -2.17, 60, -2.226666666666668, -2.2, -2.3, 30, 101.56, 102.8, 100.9, 30, , , , , 306.5099182128906, 338.0, 271.1, 600, 126.50991821289062, 158.0, 91.10000000000002, 600, 3.035333333333332, 4.8, 0.9, 600, 320.9167175292969, 327.2, 314.1, 287, 140.91671752929688, 147.2, 134.10000000000002, 287, 329.1065979003906, 329.851287841797, 328.332702636719, 12, 347.8999938964844, 347.9, 347.9, 12, 331.1921081542969, 333.7, 327.2, 12, 304.20001220703125, 304.2, 304.2, 12, 306.5625305175781, 314.1, 304.2, 12, 322.8049621582031, 329.209874523837, 315.84090574835, 286, 142.80496215820312, 149.209874523837, 135.84090574835, 286, 331.13079833984375, 331.894714355469, 330.331115722656, 12, 350.37860107421875, 350.37859057428, 350.37859057428, 12, 332.9306335449219, 335.664225512617, 329.209874523837, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 308.24365234375, 315.84090574835, 305.849448338542, 12, 320.9266662597656, 327.2, 313.8, 600, 140.92666625976562, 147.2, 133.8, 600, 5.200333333333346, 6.4, 4.5, 600, 5.198954703832751, 6.4, 4.5, 287, 5.179013395821347, 5.20790665273424, 5.15313370473538, 12, 5.195321507760533, 6.11, 4.72, 287, 6.510000000000001, 6.51, 6.51, 12, 6.700000000000002, 6.7, 6.7, 12, 6.333333333333333, 6.4, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.099114099001543, 6.30378949082856, 4.39989990738418, 286, 5.069337440469645, 5.09718991619784, 5.0449791771718, 12, 5.097292229971803, 6.01232210233496, 4.6256115777073, 287, 6.39112950480409, 6.39112950480409, 6.39112950480409, 12, 6.58221401831443, 6.58221401831443, 6.58221401831443, 12, 6.238952785224204, 6.30378949082856, 6.10927937401549, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, 1.889, 1.889, 1.889, 1, , , , , 193.28994750976562, 195.131, 191.67, 60, , , , , 150226.16666666666, 150257.0, 150158.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.197343528333, 8929.1993359, 8929.1953486, 60, 89.4866223921389, 89.4866555983333, 89.4865891433333, 60, 3355.3512369683326, 3355.403958, 3355.2985464, 60, 33.92252061613889, 33.9233993, 33.92164244, 60, , , , , , , , , 193.57095336914062, 194.58, 192.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 150226.0841068446, 150257.52, 150157.72, 599, 0.5, 0.5, 0.5, 1200, 2.2282166481018066, 2.29, 2.18, 600, 2.2282166481018066, 2.29, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.01, -0.01, 600, 1.2072166666666675, 1.54, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.19565462833, 8929.197667, 8929.193629, 600, 89.48659424380561, 89.4866277833333, 89.4865604833333, 600, 3355.3947822183322, 3355.446094, 3355.344908, 600, 33.92324637030556, 33.9241015666667, 33.9224151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2123333333333486, 1.3, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -8.333333333333341e-05, 0.03, -0.03, 600, 0.657016666666665, 0.66, 0.65, 600, 0.0007166666666666666, 0.04, -0.04, 600, -0.041500000000000016, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.24283333333333393, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1039999999999974, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.03, -0.05, 600, 0.24734166666666665, 0.2542, 0.2391, 60, , , , , , , , , , , , , , , , , 0.45807, 0.4709, 0.4428, 60, -0.019666666666666662, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727579310344826, 2.57338, 2.57206, 58, 31.749782758620686, 31.7531, 31.7478, 58, 1439.7100172413795, 1439.748, 1439.668, 58, -1.0831844827586206, -1.0752, -1.092, 58
2018-08-15 15:04:00, 4279.5, 4279.5, 4279.5, 1, 4287.55, 4287.55, 4287.55, 1, 8.05, 8.05, 8.05, 1, 9.825400000000018, 9.828, 9.822, 120, 1486.0767750000007, 1486.113, 1486.032, 120, 999.4640000000002, 999.51, 999.23, 60, 2.0, 2.0, 2.0, 60, 1.0295000000000007, 1.03, 1.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7033999999999994, -2.67, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 100.01935483870965, 100.2, 99.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.596638627598346, -2.57308105712951, -2.61347743186735, 12, -0.840500000000001, -0.82, -0.85, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.44731737356321827, 0.483588, 0.436438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34695402298875, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 33.0, 31.0, 2, 32.0, 33.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 464.0, 472.0, 456.0, 2, 307.5, 309.0, 306.0, 2, 999.0, 999.0, 999.0, 60, 1002.3260797132825, 1002.36535850369, 1002.19487251279, 12, 1002.0, 1002.0, 1002.0, 60, 100.02500000000002, 100.2, 99.9, 12, -2.151333333333332, -2.11, -2.17, 60, -2.1333333333333337, -2.1, -2.2, 30, 102.1433333333333, 102.7, 101.5, 30, , , , , 310.0782470703125, 322.8, 283.0, 599, 130.0782470703125, 142.8, 103.0, 599, 3.8252086811352286, 5.9, 1.0, 599, 327.9208679199219, 338.7, 310.4, 287, 147.92088317871094, 158.70000000000005, 130.39999999999998, 287, 327.6701354980469, 328.193359375, 327.404663085938, 12, 347.0167541503906, 347.9, 344.1, 12, 330.82220458984375, 338.7, 327.2, 12, 304.20001220703125, 304.2, 304.2, 12, 312.8335266113281, 314.1, 310.4, 12, 330.0016174316406, 341.047209308338, 312.176275652404, 288, 150.00161743164062, 161.047209308338, 132.176275652404, 288, 329.655517578125, 330.171447753906, 329.375122070312, 12, 349.4051818847656, 350.37859057428, 346.018270053234, 12, 332.9520568847656, 341.047209308338, 329.209874523837, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 314.5917053222656, 315.84090574835, 312.176275652404, 12, 328.23876953125, 338.7, 319.5, 602, 148.23878479003906, 158.70000000000005, 139.5, 602, 5.644850498338876, 6.2, 5.1, 602, 5.652961672473877, 6.2, 5.2, 287, 5.164967228552667, 5.17657720460091, 5.1544061302682, 12, 5.645764966740575, 6.12, 5.25454545454545, 287, 6.510000000000001, 6.51, 6.51, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.545700091668862, 6.0872610917104, 5.096360756645, 288, 5.057667056750778, 5.06896970913317, 5.04629321277713, 12, 5.538589339301133, 6.00629794278366, 5.15201798673858, 287, 6.39112950480409, 6.39112950480409, 6.39112950480409, 12, 6.58221401831443, 6.58221401831443, 6.58221401831443, 12, 6.303789490828561, 6.30378949082856, 6.30378949082856, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, , , , , , , , , 193.5951385498047, 195.418, 191.832, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.19326869, 8929.1952802, 8929.1912668, 60, 89.48655447816667, 89.4865880033333, 89.4865211133333, 60, 3355.2422375149995, 3355.296776, 3355.1867304, 60, 33.920703958583346, 33.9216129333333, 33.91977884, 60, , , , , , , , , 193.73858642578125, 194.54, 192.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 150326.0226622295, 150357.62, 150257.62, 601, 0.5, 0.5, 0.5, 1202, 2.205873489379883, 2.24, 2.17, 601, 2.205873489379883, 2.24, 2.17, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, -0.0, -0.01, 601, 0.9686189683860225, 1.36, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.191605623966, 8929.193622, 8929.189591, 601, 89.48652676039944, 89.4865603666667, 89.4864931833333, 601, 3355.287334692175, 3355.344726, 3355.229104, 601, 33.921455578203, 33.9224121, 33.9204850666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.6526289517470856, 0.66, 0.65, 601, -0.0005490848585690515, 0.03, -0.04, 601, -0.021131447587354402, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.2565723793677211, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000316139767054908, 0.04, -0.04, 601, 0.24844499999999992, 0.2575, 0.2409, 60, , , , , , , , , , , , , , , , , 0.4601199999999999, 0.4769, 0.4462, 60, -0.12249999999999996, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572885, 2.57364, 2.5722, 58, 31.74960172413792, 31.753, 31.7475, 58, 1439.7183103448276, 1439.763, 1439.678, 58, -1.0813896551724138, -1.072, -1.0897, 58
2018-08-15 15:05:00, 4338.449999999999, 4600.69, 4254.58, 5, 4346.498, 4608.74, 4262.63, 5, 8.047999999999998, 8.05, 8.04, 5, 9.824883333333334, 9.829, 9.82, 120, 1486.0330166666677, 1486.06, 1486.01, 120, 999.4969999999998, 999.52, 999.45, 60, 2.0, 2.0, 2.0, 60, 1.0209999999999995, 1.03, 1.01, 60, -2.4916666666666663, -2.4, -2.6, 12, -2.6817999999999995, -2.61, -2.72, 50, -2.4931034482758623, -2.4, -2.6, 29, 99.22068965517242, 100.0, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.5977639148358054, -2.52192978753914, -2.66750742721302, 12, -0.8415000000000012, -0.84, -0.85, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.42663882375478923, 0.437375, 0.417844, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30660919540255, -17.53, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 439.0, 422.0, 2, 332.0, 356.0, 308.0, 2, 999.0, 999.0, 999.0, 60, 1002.3506393761809, 1002.37427073085, 1002.30518654349, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666665, 100.0, 98.8, 12, -2.121166666666665, -2.11, -2.14, 60, -2.176666666666668, -2.1, -2.2, 30, 102.18666666666665, 103.0, 100.9, 30, , , , , 316.8523864746094, 348.7, 272.9, 600, 136.85240173339844, 168.70000000000005, 92.89999999999998, 600, 3.7173333333333303, 6.0, 0.7, 600, 329.787353515625, 340.7, 309.9, 286, 149.78733825683594, 160.70000000000005, 129.89999999999998, 286, 327.270263671875, 327.403900146484, 327.139892578125, 11, 342.83636474609375, 343.6, 342.5, 11, 339.9727478027344, 340.7, 338.7, 11, 304.20001220703125, 304.2, 304.2, 11, 310.2636413574219, 310.4, 309.9, 11, 331.8088684082031, 343.022235817301, 311.396434257673, 286, 151.80886840820312, 163.022235817301, 131.396434257673, 286, 329.2581481933594, 329.383819580078, 329.110992431641, 11, 345.2422790527344, 346.018270053234, 344.904608616357, 11, 342.30474853515625, 343.022235817301, 341.049066613894, 11, 305.8494567871094, 305.849448338542, 305.849448338542, 11, 311.9635925292969, 312.176275652404, 311.39643425767304, 11, 330.7698059082031, 340.7, 319.0, 598, 150.76979064941406, 160.70000000000005, 139.0, 598, 4.896488294314379, 6.2, 3.9, 598, 4.923776223776227, 6.2, 3.9, 286, 5.156318379583949, 5.17626174730248, 5.11803621169918, 11, 4.946271777003486, 6.2, 3.97, 287, 6.51, 6.51, 6.51, 11, 6.700000000000002, 6.7, 6.7, 11, 6.272727272727274, 6.4, 6.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.815699889875074, 6.08251059852188, 3.7925524463426, 286, 5.049119678679301, 5.06990256074979, 5.01184098834865, 11, 4.838012421131693, 6.08169656471988, 3.865431583481, 287, 6.39112950480409, 6.39112950480409, 6.39112950480409, 11, 6.58221401831443, 6.58221401831443, 6.58221401831443, 11, 6.146314291469898, 6.30378949082856, 6.0872610917104, 11, 3.2862249126165795, 3.28622491261658, 3.28622491261658, 11, , , , , , , , , 193.22613525390625, 194.768, 191.736, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.189212698337, 8929.191199, 8929.1872304, 60, 89.48648687830554, 89.4865199833333, 89.48645384, 60, 3355.130749994999, 3355.1848721, 3355.077095, 60, 33.91884583325, 33.9197478683333, 33.9179515833333, 60, , , , , , , , , 193.5242156982422, 194.43, 192.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 150426.1366666665, 150457.62, 150357.72, 600, 0.5, 0.5, 0.5, 1200, 2.2039666175842285, 2.22, 2.19, 600, 2.203939914703369, 2.22, 2.19, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, -0.0, -0.01, 599, 1.5061833333333343, 1.72, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.187601321668, 8929.189585, 8929.185606, 600, 89.4864600220279, 89.4864930833333, 89.4864267666667, 600, 3355.1707021033335, 3355.228916, 3355.109359, 600, 33.91951170172224, 33.9204819333333, 33.9184893166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.6493989983305463, 0.65, 0.64, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.015833333333333317, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.21966666666666806, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.05, -0.04, 599, 0.24576499999999998, 0.2537, 0.2395, 60, , , , , , , , , , , , , , , , , 0.45517666666666656, 0.4699, 0.4436, 60, -0.029000000000000012, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727812280701747, 2.57342, 2.57219, 57, 31.749547368421055, 31.7522, 31.7476, 57, 1439.7122631578943, 1439.75, 1439.675, 57, -1.082577586206896, -1.075, -1.0905, 58
2018-08-15 15:06:00, 4292.464285714285, 4366.1, 4277.09, 7, 4300.5142857142855, 4374.15, 4285.14, 7, 8.049999999999999, 8.05, 8.05, 7, 9.824266666666658, 9.829, 9.819, 120, 1485.9865583333335, 1486.036, 1485.961, 120, 999.5188333333333, 999.54, 999.39, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5673999999999984, -2.55, -2.6, 50, -2.4, -2.4, -2.4, 30, 100.1166666666667, 100.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.381032379350686, -2.29243447765191, -2.4947494255531, 12, -0.8415000000000012, -0.84, -0.85, 60, -1.3715, -1.35, -1.38, 60, 0.4220973224568139, 0.430619, 0.416897, 521, 5.137000000000008, 5.137, 5.137, 521, -21.363627639155716, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 405.5, 409.0, 402.0, 2, 420.0, 428.0, 412.0, 2, 999.0, 999.0, 999.0, 60, 1002.3684204653741, 1002.39432737772, 1002.25392793519, 12, 1002.0, 1002.0, 1002.0, 60, 100.14166666666665, 100.8, 99.3, 12, -2.1193333333333326, -2.1, -2.13, 60, -2.1833333333333345, -2.1, -2.2, 30, 101.19, 102.2, 100.6, 30, , , , , 306.6624450683594, 335.8, 209.2, 601, 126.6624526977539, 155.79999999999995, 29.19999999999999, 601, 2.4845257903494193, 4.4, 0.3, 601, 321.0223083496094, 329.9, 312.3, 287, 141.02232360839844, 149.89999999999998, 132.3, 287, 326.46588134765625, 327.030578613281, 325.929504394531, 12, 342.5, 342.5, 342.5, 12, 340.70001220703125, 340.7, 340.7, 12, 304.20001220703125, 304.2, 304.2, 12, 309.8999938964844, 309.9, 309.9, 12, 322.8090515136719, 331.884518581823, 313.725784241711, 287, 142.80905151367188, 151.884518581823, 133.725784241711, 287, 328.4196472167969, 328.99560546875, 327.854949951172, 12, 344.90460205078125, 344.904608616357, 344.904608616357, 12, 343.0222473144531, 343.022235817301, 343.022235817301, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 311.39642333984375, 311.39643425767304, 311.39643425767304, 12, 321.1648254394531, 329.9, 312.1, 602, 141.16481018066406, 149.89999999999998, 132.10000000000002, 602, 4.63488372093022, 5.4, 3.8, 602, 4.645296167247388, 5.4, 3.8, 287, 5.074796147958737, 5.11114206128135, 5.04133008356547, 12, 4.6524920534011445, 5.32, 3.89, 286, 6.510000000000001, 6.51, 6.51, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.547634334008525, 5.30243597826211, 3.6999160559414, 287, 4.968967905330939, 5.005156863149, 4.93579647330876, 12, 4.554781755996161, 5.22193351598053, 3.80152424897207, 286, 6.39112950480409, 6.39112950480409, 6.39112950480409, 12, 6.58221401831443, 6.58221401831443, 6.58221401831443, 12, 6.086469342845647, 6.0872610917104, 6.08251059852188, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, , , , , , , , , 193.4281005859375, 195.485, 191.919, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.185170046665, 8929.187163, 8929.1831782, 60, 89.48641950077777, 89.4864527166667, 89.4863863033333, 60, 3355.020142363334, 3355.0753113, 3354.9658029, 60, 33.917002372722216, 33.917921855, 33.916096715, 60, , , , , , , , , 193.72142028808594, 194.86, 192.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 150526.0841068446, 150557.52, 150457.72, 599, 0.5100166944908203, 0.6, 0.5, 1198, 2.2255091667175293, 2.26, 2.18, 599, 2.2255001068115234, 2.26, 2.18, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 1.6730050083472436, 2.03, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.18358285476, 8929.1856, 8929.181566, 599, 89.48639304757941, 89.4864266666667, 89.4863594333333, 599, 3355.055535387311, 3355.10917, 3355.005663, 599, 33.91759225645521, 33.9184861666667, 33.91676105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.0006500000000000006, 0.04, -0.04, 600, 0.6486166666666614, 0.65, 0.64, 600, -8.333333333333309e-05, 0.04, -0.03, 600, -0.0460767946577629, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.2275459098497506, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, 0.04, -0.04, 600, 0.246415, 0.2565, 0.2377, 60, , , , , , , , , , , , , , , , , 0.45636499999999997, 0.4751, 0.4403, 60, -0.1550000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573189310344829, 2.57391, 2.57255, 58, 31.749220689655175, 31.7522, 31.7467, 58, 1439.7380689655174, 1439.783, 1439.701, 58, -1.077121052631579, -1.0675, -1.0851, 57
2018-08-15 15:07:00, 4282.0825, 4285.21, 4280.3, 4, 4290.135, 4293.27, 4288.36, 4, 8.0525, 8.06, 8.04, 4, 9.81355833333332, 9.82, 9.81, 120, 1485.9623583333334, 1485.99, 1485.938, 120, 999.5338333333331, 999.56, 999.53, 60, 2.0, 2.0, 2.0, 60, 1.0670000000000002, 1.07, 1.01, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.540599999999999, -2.52, -2.57, 50, -2.4, -2.4, -2.4, 29, 100.14827586206894, 100.8, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.385442502266264, -2.30583856455053, -2.46761770538626, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.4379792969348658, 0.504002, 0.420475, 522, 5.137000000000008, 5.137, 5.137, 521, -21.358409961686057, -17.53, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 392.0, 394.0, 390.0, 2, 451.5, 457.0, 446.0, 2, 999.0, 999.0, 999.0, 60, 1002.3884770702293, 1002.41438410968, 1002.38429827127, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.7, 99.5, 12, -2.086166666666665, -2.05, -2.11, 60, -2.106666666666668, -2.1, -2.2, 30, 102.38666666666671, 102.5, 102.2, 30, , , , , 310.9945983886719, 338.0, 277.7, 600, 130.99240112304688, 158.0, 97.69999999999999, 599, 3.8569999999999958, 6.3, 0.9, 600, 329.3827819824219, 338.7, 311.0, 288, 149.38278198242188, 158.70000000000005, 131.0, 288, 325.6861572265625, 325.839385986328, 325.559692382812, 12, 341.9333190917969, 342.5, 341.5, 12, 338.5509338378906, 340.7, 333.4, 12, 304.20001220703125, 304.2, 304.2, 12, 310.26666259765625, 311.0, 309.9, 12, 331.50567626953125, 341.089800646134, 312.872172777134, 288, 151.5056915283203, 161.089800646134, 132.872172777134, 288, 327.627197265625, 327.773223876953, 327.484680175781, 12, 344.34130859375, 344.904608616357, 343.93893518202, 12, 340.26800537109375, 343.022235817301, 335.414584665718, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 311.8168029785156, 312.872172777134, 311.39643425767304, 12, 329.8544006347656, 338.7, 315.3, 598, 149.85440063476562, 158.70000000000005, 135.3, 598, 5.763210702341141, 7.0, 3.9, 598, 5.762152777777777, 7.0, 3.9, 288, 5.05797951519322, 5.11705534284721, 5.02391228680823, 12, 5.719589646464644, 6.92, 4.03, 288, 6.623333333333331, 6.85, 6.51, 12, 6.766666666666668, 6.9, 6.7, 12, 6.516666666666668, 6.9, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.653908853426385, 6.88551047788377, 3.79808089936024, 288, 4.9546678210402275, 5.01611852506643, 4.92017453972529, 12, 5.611557969453227, 6.80392818131851, 3.92589890179313, 288, 6.508751757479487, 6.73473515514604, 6.39112950480409, 12, 6.65015492723845, 6.78603674508649, 6.58221401831443, 12, 6.387720630056262, 6.78603674508649, 5.48599311631222, 12, 3.28622491261658, 3.28622491261658, 3.28622491261658, 12, , , , , , , , , 193.69058227539062, 195.791, 192.201, 60, , , , , 150626.16666666666, 150657.0, 150558.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.181123096667, 8929.1831109, 8929.1791345, 60, 89.48635205161115, 89.4863851816667, 89.4863189083333, 60, 3354.909239518333, 3354.963869, 3354.8533003, 60, 33.91515399197222, 33.9160644833333, 33.9142216716667, 60, , , , , , , , , 193.83631896972656, 195.19, 192.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 150625.97263333361, 150657.53, 150557.62, 600, 0.5446666666666768, 0.7, 0.5, 1200, 2.223783254623413, 2.26, 2.19, 600, 2.223783254623413, 2.26, 2.19, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.01, -0.01, 600, 1.4734500000000006, 1.79, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.17951600834, 8929.181559, 8929.177345, 600, 89.48632526680551, 89.4863593166667, 89.4862890833333, 600, 3354.9526683966674, 3355.005477, 3354.900688, 600, 33.915877806611114, 33.91675795, 33.9150114666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3543333333333236, 1.7, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00021702838063439057, 0.04, -0.03, 599, 0.6463999999999963, 0.65, 0.64, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.07416666666666674, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2408333333333349, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.244333333333336, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.001085141903171954, 0.04, -0.04, 599, 0.24703999999999995, 0.2534, 0.2399, 60, , , , , , , , , , , , , , , , , 0.45752166666666666, 0.4693, 0.4442, 60, -0.1698333333333334, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731018965517234, 2.57416, 2.57249, 58, 31.74886206896551, 31.7522, 31.7465, 58, 1439.7338448275864, 1439.798, 1439.697, 58, -1.077912068965517, -1.0645, -1.0858, 58
2018-08-15 15:08:00, 4280.68, 4280.91, 4280.45, 2, 4288.73, 4288.96, 4288.5, 2, 8.05, 8.05, 8.05, 2, 9.80736666666668, 9.812, 9.805, 120, 1485.9709333333335, 1485.998, 1485.941, 120, 999.5098333333341, 999.55, 999.4, 60, 2.0, 2.0, 2.0, 60, 1.0744999999999993, 1.08, 1.07, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.616399999999999, -2.57, -2.66, 50, -2.4766666666666666, -2.4, -2.5, 30, 99.22666666666662, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.5882002389152023, -2.48117749684445, -2.62183034629982, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.5907234230769229, 0.677675, 0.499403, 520, 5.137000000000008, 5.137, 5.137, 521, -21.39678846153869, -17.95, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 406.5, 414.0, 399.0, 2, 1161.0, 1661.0, 661.0, 2, 999.0, 999.0, 999.0, 60, 1002.36549477158, 1002.40491251651, 1002.28456997468, 12, 1002.0, 1002.0, 1002.0, 60, 99.22500000000002, 99.4, 99.1, 12, -2.0826666666666642, -2.05, -2.1, 60, -2.1933333333333334, -2.1, -2.3, 30, 101.4, 102.4, 100.0, 30, , , , , 313.03924560546875, 321.9, 289.3, 599, 133.0380096435547, 141.89999999999998, 109.30000000000001, 600, 5.336894824707844, 7.8, 2.4, 599, 331.1404113769531, 337.5, 311.3, 286, 151.14039611816406, 157.5, 131.3, 286, 326.1474609375, 326.359832763672, 325.833465576172, 12, 341.5, 341.5, 341.5, 12, 338.70001220703125, 338.7, 338.7, 12, 304.20001220703125, 304.2, 304.2, 12, 311.0, 311.0, 311.0, 12, 333.40997314453125, 339.879825633053, 313.245501597105, 286, 153.40997314453125, 159.879825633053, 133.245501597105, 286, 328.1423034667969, 328.367095947266, 327.816925048828, 12, 343.9389343261719, 343.93893518202, 343.93893518202, 12, 341.0898132324219, 341.089800646134, 341.089800646134, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 312.8721618652344, 312.872172777134, 312.872172777134, 12, 331.9034118652344, 337.5, 325.6, 601, 151.90342712402344, 157.5, 145.60000000000002, 601, 6.692346089850253, 7.2, 5.9, 601, 6.719930069930072, 7.8, 5.9, 286, 5.270716113920226, 5.39108945353289, 5.14036186499654, 12, 6.727616020343299, 7.17, 5.95, 286, 7.126666666666668, 7.17, 6.96, 12, 7.6166666666666645, 7.8, 7.0, 12, 7.6166666666666645, 7.8, 7.0, 12, 3.4583333333333335, 3.5, 3.4, 12, 6.609342789303924, 7.70503249003345, 5.793350540036, 286, 5.169837079194324, 5.28936186285225, 5.03985720936658, 12, 6.616874371410582, 7.06980931136151, 5.84264853589537, 286, 7.021705246306058, 7.06980931136151, 6.84573319684616, 12, 7.517146191306196, 7.70503249003345, 6.88623473997195, 12, 7.517146191306196, 7.70503249003345, 6.88623473997195, 12, 3.344389845392594, 3.38593622594689, 3.28622491261658, 12, , , , , 1.92, 1.92, 1.92, 1, 193.51678466796875, 195.248, 190.727, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.177074826663, 8929.1790662, 8929.1750951, 60, 89.4862845804444, 89.48631777, 89.486251585, 60, 3354.796156905, 3354.8512168, 3354.7429602, 60, 33.91326928174999, 33.9141869466667, 33.91238267, 60, , , , , , , , , 193.76132202148438, 194.96, 192.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 150726.03266222976, 150757.63, 150657.63, 601, 0.5319999999999995, 0.7, 0.5, 1200, 2.2056331634521484, 2.24, 2.16, 600, 2.2056331634521484, 2.24, 2.16, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 1.35332778702163, 1.71, 0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.17537503328, 8929.177339, 8929.173364, 601, 89.48625625055459, 89.4862889833333, 89.4862227333333, 601, 3354.841284700496, 3354.900493, 3354.789378, 601, 33.91402141167502, 33.9150082166667, 33.9131563, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3506666666666358, 1.7, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00031613976705490874, 0.04, -0.03, 601, 0.6491999999999952, 0.66, 0.64, 600, -0.0005666666666666671, 0.04, -0.04, 600, -0.0011666666666666726, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.238935108153078, 0.3, 0.2, 601, 0.49168053244592363, 0.5, 0.4, 601, 1.2506666666666955, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891826e-05, 0.03, -0.04, 601, 0.24655833333333327, 0.257, 0.2343, 60, , , , , , , , , , , , , , , , , 0.45662333333333327, 0.476, 0.434, 60, -0.014333333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573294482758621, 2.57387, 2.57268, 58, 31.748782758620692, 31.7518, 31.7467, 58, 1439.7457068965518, 1439.779, 1439.711, 58, -1.0753844827586208, -1.0685, -1.0827, 58
2018-08-15 15:09:00, 4279.693333333334, 4281.61, 4276.8, 3, 4287.740000000001, 4289.66, 4284.84, 3, 8.046666666666667, 8.05, 8.04, 3, 9.806566666666663, 9.81, 9.804, 120, 1486.0061750000002, 1486.187, 1485.954, 120, 999.5371666666673, 999.55, 999.5, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.558333333333334, -2.5, -2.6, 12, -2.6771999999999996, -2.64, -2.72, 50, -2.5586206896551724, -2.5, -2.6, 29, 99.04137931034484, 99.2, 98.9, 29, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.689170162825677, -2.62183034629982, -2.74891575409612, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.6056937126436782, 0.663833, 0.56466, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.43172413793126, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 443.5, 454.0, 433.0, 2, 2148.0, 2255.0, 2041.0, 2, 999.0, 999.0, 999.0, 60, 1002.3934911048491, 1002.40546997785, 1002.3748265689, 12, 1002.0, 1002.0, 1002.0, 60, 99.03333333333336, 99.2, 98.9, 12, -2.0898333333333317, -2.07, -2.14, 60, -2.22, -2.2, -2.3, 30, 100.18666666666668, 101.1, 99.6, 30, , , , , 316.06317138671875, 324.1, 305.0, 600, 136.0631561279297, 144.10000000000002, 125.0, 600, 5.573333333333341, 6.9, 3.1, 600, 335.04803466796875, 338.9, 325.4, 287, 155.0480499267578, 158.89999999999998, 145.39999999999998, 287, 326.77325439453125, 327.099426269531, 326.380981445312, 11, 341.5, 341.5, 341.5, 11, 338.7727355957031, 338.9, 338.7, 11, 304.20001220703125, 304.2, 304.2, 11, 311.0545349121094, 311.3, 311.0, 11, 337.403076171875, 341.32691021967, 327.540153266253, 287, 157.40309143066406, 161.32691021967, 147.540153266253, 287, 328.818115234375, 329.139190673828, 328.40576171875, 11, 343.862548828125, 343.93893518202, 343.022235817301, 12, 341.1885986328125, 341.32691021967, 341.089800646134, 12, 305.8494567871094, 305.849448338542, 305.849448338542, 12, 312.9739990234375, 313.245501597105, 312.872172777134, 11, 335.0791931152344, 338.9, 325.2, 600, 155.07920837402344, 158.89999999999998, 145.2, 600, 6.9973333333333345, 7.6, 5.8, 600, 6.995470383275263, 7.6, 5.9, 287, 5.529053470083133, 5.62763661677687, 5.40935977731385, 11, 6.988539752929995, 7.5, 5.98, 287, 7.427272727272728, 7.5, 7.17, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.636363636363636, 3.8, 3.5, 11, 6.881504413180814, 7.49001404159852, 5.78589593327008, 287, 5.4264717293067894, 5.52082903837928, 5.30861529732341, 11, 6.874706709791927, 7.38774246891611, 5.86862395122005, 287, 7.317141127584569, 7.38774246891611, 7.06980931136151, 11, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 11, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 11, 3.5286543304898497, 3.6999160559414, 3.38593622594689, 11, , , , , , , , , 192.84329223632812, 195.551, 190.24, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.173041191669, 8929.1750277, 8929.171053, 60, 89.48621735319443, 89.4862504616667, 89.4861842166667, 60, 3354.6917345666675, 3354.7412786, 3354.6407254, 60, 33.911528909444435, 33.9123546433333, 33.9106787566667, 60, , , , , , , , , 193.274169921875, 194.31, 192.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 150826.1466666668, 150857.63, 150757.73, 600, 0.5, 0.5, 0.5, 1202, 2.1948251724243164, 2.25, 2.14, 601, 2.1948251724243164, 2.25, 2.14, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, -0.0, -0.01, 601, 1.3542833333333357, 1.61, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.171362503332, 8929.173358, 8929.169359, 600, 89.48618937505567, 89.4862226333333, 89.4861559833333, 600, 3354.7366524616646, 3354.789196, 3354.681208, 600, 33.9122775410278, 33.9131532666667, 33.9113534666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0007653910149750421, 0.03, -0.04, 601, 0.648452579034937, 0.65, 0.64, 601, 0.0006489184692179701, 0.04, -0.05, 601, 0.01763727121464227, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.21416666666666823, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.24487333333333336, 0.2509, 0.2356, 60, , , , , , , , , , , , , , , , , 0.45350166666666664, 0.4647, 0.4364, 60, -0.06699999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728915789473685, 2.57376, 2.57227, 57, 31.748573684210527, 31.7515, 31.7459, 57, 1439.7220701754386, 1439.769, 1439.686, 57, -1.080333333333333, -1.0706, -1.0879, 57
2018-08-15 15:10:00, 4280.172500000001, 4281.25, 4277.89, 4, 4288.2225, 4289.3, 4285.94, 4, 8.05, 8.05, 8.05, 4, 9.815250000000015, 9.825, 9.809, 120, 1486.1776250000003, 1486.226, 1486.147, 120, 999.5546666666669, 999.58, 999.27, 60, 2.0, 2.0, 2.0, 60, 1.0705, 1.08, 1.07, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7338, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.86666666666669, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7523204785909754, -2.7353172480162, -2.76252649531574, 12, -0.8431666666666676, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.6063374367816095, 0.695209, 0.562229, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.457720306513625, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 461.0, 462.0, 460.0, 2, 881.5, 1164.0, 599.0, 2, 999.0, 999.0, 999.0, 60, 1002.4012909194659, 1002.43555495814, 1002.15475549243, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.0, 98.8, 12, -2.1866666666666674, -2.14, -2.2, 60, -2.3699999999999988, -2.3, -2.4, 30, 99.83666666666666, 101.1, 99.1, 30, , , , , 311.2611083984375, 322.4, 294.7, 601, 131.26109313964844, 142.39999999999998, 114.69999999999999, 601, 5.014475873544088, 6.6, 2.3, 601, 330.5512390136719, 335.5, 315.1, 286, 150.55123901367188, 155.5, 135.10000000000002, 286, 327.1263732910156, 327.190124511719, 327.064392089844, 12, 340.70001220703125, 340.7, 340.7, 12, 338.8999938964844, 338.9, 338.9, 12, 304.20001220703125, 304.2, 304.2, 12, 315.543212890625, 325.4, 311.3, 12, 332.7811584472656, 337.859307798772, 317.090305796646, 286, 152.78115844726562, 157.859307798772, 137.090305796646, 286, 329.18731689453125, 329.248168945312, 329.100067138672, 12, 343.0222473144531, 343.022235817301, 343.022235817301, 11, 341.326904296875, 341.32691021967, 341.32691021967, 11, 305.8494567871094, 305.849448338542, 305.849448338542, 11, 317.6998596191406, 327.540153266253, 313.245501597105, 12, 330.5722351074219, 335.5, 326.8, 599, 150.5722198486328, 155.5, 146.8, 599, 6.41368948247079, 7.0, 5.9, 599, 6.418181818181817, 7.0, 5.9, 286, 5.667769031946545, 5.69372822299649, 5.63134588563457, 12, 6.429547038327525, 6.89, 6.02, 287, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 7.666666666666665, 7.8, 7.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.307584746934038, 6.88710425290516, 5.79105439805787, 286, 5.5621177015035075, 5.58819499991076, 5.52484270699659, 12, 6.3188275374933704, 6.77694378966258, 5.91095006470316, 287, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 7.561686857743495, 7.70503249003345, 7.49001404159852, 12, 3.6999160559414004, 3.6999160559414, 3.6999160559414, 12, , , , , , , , , 193.6800994873047, 195.765, 192.119, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.168983390002, 8929.1709848, 8929.1669884, 60, 89.48614972316663, 89.48618308, 89.4861164733333, 60, 3354.584541513332, 3354.6388859, 3354.5300106, 60, 33.90974235855556, 33.9106480983333, 33.90883351, 60, , , , , , , , , 193.8257598876953, 194.65, 192.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 150926.0941068449, 150957.53, 150857.73, 599, 0.5, 0.5, 0.5, 1196, 2.2209866046905518, 2.26, 2.17, 598, 2.2209866046905518, 2.26, 2.17, 598, 0.0, 0.0, 0.0, 598, 0.0005852842809364551, 0.01, 0.0, 598, 1.0762771285475774, 1.2, 0.96, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.167358288807, 8929.169352, 8929.165382, 599, 89.48612263814687, 89.4861558666667, 89.4860897, 599, 3354.628483616025, 3354.681015, 3354.576774, 599, 33.9104747269338, 33.91135025, 33.9096129, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.449999999999995, 0.45, 0.45, 598, -0.0003846153846153849, 0.04, -0.04, 598, 0.6472408026755802, 0.65, 0.64, 598, 0.0006354515050167224, 0.05, -0.03, 598, 0.01956521739130434, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.2495826377295473, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0003511705685618727, 0.04, -0.04, 598, 0.24767499999999998, 0.2555, 0.2406, 60, , , , , , , , , , , , , , , , , 0.45868833333333325, 0.4732, 0.4456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730172413793095, 2.57393, 2.57255, 58, 31.74841724137931, 31.7522, 31.7468, 58, 1439.7302068965514, 1439.784, 1439.7, 58, -1.0785741379310347, -1.067, -1.0852, 58
2018-08-15 15:11:00, 4279.57, 4280.98, 4278.34, 7, 4287.614285714286, 4289.03, 4286.38, 7, 8.044285714285714, 8.05, 8.04, 7, 9.833441666666664, 9.839, 9.824, 120, 1486.2345916666666, 1486.297, 1486.173, 120, 999.5793333333335, 999.6, 999.53, 60, 2.0, 2.0, 2.0, 60, 1.0879999999999999, 1.11, 1.07, 60, -2.558333333333333, -2.5, -2.6, 12, -2.7121999999999993, -2.69, -2.72, 50, -2.5633333333333335, -2.5, -2.6, 30, 99.1233333333333, 99.5, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.676718532001487, -2.56756255282107, -2.7353172480162, 12, -0.8460000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5942074252873555, 0.688761, 0.518212, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.49463601532588, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 474.5, 475.0, 474.0, 2, 601.0, 632.0, 570.0, 2, 999.0, 999.0, 999.0, 60, 1002.4328616017373, 1002.44558335786, 1002.38541182689, 12, 1002.0, 1002.0, 1002.0, 60, 99.125, 99.5, 99.0, 12, -2.143499999999998, -2.13, -2.17, 60, -2.1433333333333335, -2.1, -2.2, 30, 101.4833333333333, 102.7, 99.7, 30, , , , , 308.4767150878906, 322.0, 283.0, 600, 128.4767303466797, 142.0, 103.0, 600, 3.9135000000000035, 5.4, 1.6, 600, 325.9378967285156, 331.9, 309.4, 288, 145.93789672851562, 151.89999999999998, 129.39999999999998, 288, 327.08709716796875, 327.207214355469, 326.988586425781, 12, 340.70001220703125, 340.7, 340.7, 12, 338.37506103515625, 338.9, 336.5, 12, 305.0660095214844, 309.4, 304.2, 12, 312.7253723144531, 315.1, 309.4, 12, 328.01226806640625, 334.108960192445, 311.052026170915, 288, 148.0122528076172, 154.108960192445, 131.052026170915, 288, 329.1673583984375, 329.298004150391, 329.058135986328, 12, 343.0222473144531, 343.022235817301, 343.022235817301, 12, 340.7162780761719, 341.32691021967, 338.367277043605, 12, 307.1494140625, 311.05202617091504, 305.849448338542, 12, 314.5798034667969, 317.090305796646, 311.052026170915, 12, 326.379150390625, 331.9, 318.3, 601, 146.379150390625, 151.89999999999998, 138.3, 601, 5.7133111480865155, 6.5, 4.7, 601, 5.716666666666665, 6.5, 4.8, 288, 5.710425745976106, 5.73110414489722, 5.69595677936561, 12, 5.715277777777779, 6.36, 4.93, 288, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 7.374999999999999, 7.6, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.612805760988591, 6.3966224777498, 4.69744216638905, 288, 5.605949440025527, 5.62734147539705, 5.59008172881444, 12, 5.61141864858275, 6.2570196730398, 4.82734845918255, 288, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 7.23747560125705, 7.49001404159852, 6.88710425290516, 12, 3.6999160559414004, 3.6999160559414, 3.6999160559414, 12, , , , , , , , , 193.36294555664062, 195.869, 191.233, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.164950376666, 8929.1669213, 8929.1629784, 60, 89.48608250627777, 89.486115355, 89.48604964, 60, 3354.475073381667, 3354.5282053, 3354.4215525, 60, 33.907917889694446, 33.9088034216667, 33.907025875, 60, , , , , , , , , 193.59384155273438, 194.26, 192.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 151026.03266222976, 151057.63, 150957.63, 601, 0.5, 0.5, 0.5, 1202, 2.208219528198242, 2.25, 2.17, 601, 2.208219528198242, 2.25, 2.17, 601, 0.0, 0.0, 0.0, 601, -0.006838602329450843, -0.0, -0.01, 601, 1.0517470881863518, 1.16, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.163407427617, 8929.165375, 8929.161434, 601, 89.4860567904604, 89.4860895833333, 89.4860239, 601, 3354.5212319950087, 3354.5766, 3354.466222, 601, 33.90868719991679, 33.90961, 33.9077703666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00019966722129783685, 0.03, -0.04, 601, 0.6432113144758655, 0.65, 0.64, 601, 0.00024958402662229634, 0.03, -0.03, 601, -0.01048252911813644, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20465890183028462, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707142, 0.04, -0.04, 601, 0.24510333333333328, 0.2537, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4539283333333331, 0.4699, 0.4399, 60, -0.10783333333333338, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729805172413798, 2.57334, 2.57258, 58, 31.748267241379306, 31.7501, 31.7466, 58, 1439.7283448275864, 1439.749, 1439.705, 58, -1.0789034482758622, -1.0742, -1.0839, 58
2018-08-15 15:12:00, 4280.233333333333, 4282.34, 4278.5, 6, 4288.283333333334, 4290.39, 4286.55, 6, 8.049999999999999, 8.05, 8.05, 6, 9.844, 9.85, 9.838, 120, 1486.2522166666668, 1486.32, 1486.116, 120, 999.5746666666668, 999.59, 999.53, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.741, -2.69, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.84333333333332, 100.2, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -2.6213843334015103, -2.57308105712951, -2.68104510761009, 12, -0.8478333333333343, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.5369793186180423, 0.55025, 0.518207, 521, 5.137000000000008, 5.137, 5.137, 521, -21.48877159309042, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 485.0, 489.0, 481.0, 2, 503.0, 522.0, 484.0, 2, 999.0, 999.0, 999.0, 60, 1002.4304934121474, 1002.44558293824, 1002.38541123889, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666665, 100.2, 99.4, 12, -2.139166666666666, -2.13, -2.16, 60, -2.100000000000001, -2.1, -2.1, 30, 102.39999999999995, 102.8, 102.1, 30, , , , , 310.29400634765625, 329.7, 284.8, 600, 130.2939910888672, 149.7, 104.80000000000001, 600, 4.245999999999999, 5.8, 1.6, 600, 327.9065246582031, 333.7, 313.7, 286, 147.90652465820312, 153.70000000000005, 133.7, 286, 327.4789123535156, 327.921203613281, 327.238830566406, 12, 340.70001220703125, 340.7, 340.7, 12, 333.20831298828125, 335.29999999999995, 331.9, 12, 309.3999938964844, 309.4, 309.4, 12, 309.3999938964844, 309.4, 309.4, 12, 330.0539855957031, 335.963142220593, 315.546363244781, 286, 150.05397033691406, 155.963142220593, 135.546363244781, 286, 329.5869445800781, 330.048645019531, 329.330841064453, 12, 343.0222473144531, 343.022235817301, 343.022235817301, 12, 335.269775390625, 335.963142220593, 334.166510842237, 12, 311.0520324707031, 311.05202617091504, 311.05202617091504, 12, 311.0520324707031, 311.05202617091504, 311.05202617091504, 12, 328.0896301269531, 333.9, 320.1, 600, 148.0896453857422, 153.89999999999998, 140.10000000000002, 600, 6.012166666666653, 6.6, 5.2, 600, 6.018531468531466, 6.6, 5.2, 286, 5.77280435260669, 5.80397212543553, 5.74087108013935, 12, 6.023363000635728, 6.49, 5.36, 286, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 6.766666666666666, 7.0, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.911897323608733, 6.49585326211043, 5.09915899684837, 286, 5.6680914031500995, 5.6981868717226, 5.63675288604786, 12, 5.916761538040783, 6.38712530099205, 5.26103199970777, 286, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 6.658874508274901, 6.88710425290516, 6.49585326211043, 12, 3.6999160559414004, 3.6999160559414, 3.6999160559414, 12, , , , , , , , , 193.64512634277344, 196.15, 191.718, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.160939008334, 8929.1629114, 8929.1589642, 60, 89.4860156501389, 89.4860485233333, 89.4859827366667, 60, 3354.3651435716683, 3354.41969, 3354.3086412, 60, 33.90608572619444, 33.9069948333333, 33.90514402, 60, , , , , , , , , 193.79818725585938, 194.42, 192.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 151126.0941068449, 151157.53, 151057.73, 599, 0.5, 0.5, 0.5, 1200, 2.1999499797821045, 2.22, 2.17, 600, 2.1999499797821045, 2.22, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1151419031719525, 1.25, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.159464924873, 8929.161428, 8929.157484, 599, 89.48599108208124, 89.4860238, 89.4859580666667, 599, 3354.4096598564233, 3354.466036, 3354.354303, 599, 33.906827664273784, 33.9077672666667, 33.90590505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 8.333333333333318e-05, 0.03, -0.04, 600, 0.644649999999996, 0.65, 0.64, 600, -0.00034999999999999983, 0.05, -0.03, 600, -0.05099999999999998, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.22554257095158606, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.24600999999999998, 0.2546, 0.2405, 60, , , , , , , , , , , , , , , , , 0.45560666666666677, 0.4714, 0.4454, 60, -0.09400000000000001, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729901724137925, 2.57385, 2.57221, 58, 31.748172413793124, 31.7507, 31.7457, 58, 1439.7292241379307, 1439.78, 1439.682, 58, -1.078694827586207, -1.0681, -1.0886, 58
2018-08-15 15:13:00, 4286.676666666667, 4320.93, 4277.2, 6, 4294.731666666667, 4328.98, 4285.26, 6, 8.055000000000001, 8.06, 8.05, 6, 9.84945833333333, 9.854, 9.845, 120, 1486.1984333333337, 1486.367, 1485.986, 120, 999.572666666667, 999.58, 999.56, 60, 2.0, 2.0, 2.0, 60, 1.1194999999999993, 1.12, 1.11, 60, -2.525, -2.4, -2.6, 12, -2.702799999999999, -2.63, -2.75, 50, -2.533333333333334, -2.4, -2.6, 30, 99.25333333333336, 99.5, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.6253058570896517, -2.46761770538626, -2.70815684764193, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.5618204214559386, 0.61578, 0.534077, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.49854406130289, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 513.5, 526.0, 501.0, 2, 513.0, 555.0, 471.0, 2, 999.0, 999.0, 999.0, 60, 1002.427706874715, 1002.43555369859, 1002.414938667, 12, 1002.0, 1002.0, 1002.0, 60, 99.25833333333334, 99.5, 99.2, 12, -2.1254999999999984, -2.08, -2.14, 60, -2.058620689655173, -2.0, -2.1, 29, 101.67931034482757, 102.0, 101.4, 29, , , , , 311.2496337890625, 341.5, 291.1, 600, 131.2496337890625, 161.5, 111.10000000000002, 600, 3.422166666666663, 5.5, 0.2, 600, 322.6803283691406, 332.8, 307.8, 287, 142.6803436279297, 152.79999999999995, 127.80000000000001, 287, 328.1613464355469, 328.250915527344, 327.998382568359, 12, 340.70001220703125, 340.7, 340.7, 12, 333.70001220703125, 333.7, 333.7, 12, 308.79168701171875, 309.4, 307.8, 12, 308.79168701171875, 309.4, 307.8, 12, 324.5567932128906, 334.99377102428, 309.409160072416, 287, 144.5568084716797, 154.99377102428, 129.409160072416, 287, 330.2859802246094, 330.382934570312, 330.119110107422, 12, 343.0222473144531, 343.022235817301, 343.022235817301, 12, 335.963134765625, 335.963142220593, 335.963142220593, 12, 310.41046142578125, 311.05202617091504, 309.409160072416, 12, 310.41046142578125, 311.05202617091504, 309.409160072416, 12, 322.6959228515625, 332.8, 307.6, 600, 142.6959228515625, 152.79999999999995, 127.60000000000002, 600, 4.899333333333332, 5.8, 3.8, 600, 4.905226480836243, 5.8, 3.8, 287, 5.799871775710442, 5.8133704735376, 5.7765586903518, 12, 4.917649667405768, 5.78, 3.88, 287, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.8058516353905, 5.69116246820305, 3.69187563291649, 287, 5.694837925317035, 5.70817635730701, 5.67000267432229, 12, 4.818102406161281, 5.67195289510685, 3.77369035937178, 287, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 6.49585326211043, 6.49585326211043, 6.49585326211043, 12, 3.6985759854372486, 3.6999160559414, 3.69187563291649, 12, 1.96, 1.96, 1.96, 1, , , , , 193.59373474121094, 195.199, 191.427, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.156922658332, 8929.158897, 8929.1549478, 60, 89.48594871097225, 89.4859816166667, 89.4859157966667, 60, 3354.251167224999, 3354.3068511, 3354.1959794, 60, 33.90418612041667, 33.905114185, 33.9032663233333, 60, , , , , , , , , 193.76730346679688, 194.61, 192.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 151225.9873000004, 151257.54, 151157.63, 600, 0.5, 0.5, 0.5, 1200, 2.1967999935150146, 2.24, 2.16, 600, 2.1967999935150146, 2.24, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999937, 0.01, -0.0, 600, 0.8261000000000002, 0.96, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.155477721664, 8929.157478, 8929.153472, 600, 89.4859246286946, 89.4859579666667, 89.4858912, 600, 3354.293616456664, 3354.354122, 3354.236678, 600, 33.90489360761109, 33.9059020333333, 33.9039446333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0003000000000000003, 0.03, -0.04, 600, 0.6407333333333237, 0.65, 0.64, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.061333333333333295, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.22216666666666773, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.24578666666666668, 0.2515, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4551916666666667, 0.4658, 0.4431, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724840350877183, 2.57316, 2.57174, 57, 31.7478701754386, 31.7503, 31.7453, 57, 1439.6992807017543, 1439.739, 1439.654, 57, -1.0848912280701755, -1.0763, -1.0944, 57
2018-08-15 15:14:00, 4323.742857142856, 4493.01, 4276.1, 7, 4331.798571428572, 4501.06, 4284.15, 7, 8.055714285714286, 8.06, 8.05, 7, 9.841850000000012, 9.854, 9.835, 120, 1486.3949000000007, 1486.446, 1486.269, 120, 999.5756666666662, 999.59, 999.54, 60, 2.0, 2.0, 2.0, 60, 1.1065000000000016, 1.12, 1.09, 60, -2.5, -2.5, -2.5, 12, -2.6403999999999996, -2.63, -2.66, 50, -2.496666666666667, -2.4, -2.5, 30, 100.25666666666669, 100.5, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.4652376454475875, -2.4327372094001, -2.52698889027442, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.5436597088122602, 0.562232, 0.523475, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.483639846743507, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 555.0, 566.0, 544.0, 2, 547.0, 592.0, 502.0, 2, 999.0, 999.0, 999.0, 60, 1002.4299346015983, 1002.44502384863, 1002.40490968505, 12, 1002.0, 1002.0, 1002.0, 60, 100.25833333333333, 100.5, 99.8, 12, -2.1293333333333333, -2.08, -2.19, 60, -2.1612903225806455, -2.0, -2.3, 31, 101.7290322580645, 102.2, 100.7, 31, , , , , 307.1693115234375, 357.7, 4.9, 600, 127.16930389404297, 239.7, 54.19999999999999, 600, 2.7079999999999997, 5.0, 0.1, 600, 320.6297912597656, 326.6, 312.8, 287, 140.62979125976562, 146.60000000000002, 132.8, 287, 327.8511657714844, 328.085174560547, 327.537414550781, 11, 340.70001220703125, 340.7, 340.7, 11, 333.536376953125, 333.7, 332.79999999999995, 11, 307.79998779296875, 307.8, 307.8, 11, 307.79998779296875, 307.8, 307.8, 11, 322.50396728515625, 328.653044481718, 314.504925605312, 287, 142.50396728515625, 148.653044481718, 134.504925605312, 287, 329.9378356933594, 330.202789306641, 329.581787109375, 11, 343.0222473144531, 343.022235817301, 343.022235817301, 11, 335.7212219238281, 335.963142220593, 334.99377102428, 11, 309.4091491699219, 309.409160072416, 309.409160072416, 11, 309.4091491699219, 309.409160072416, 309.409160072416, 11, 320.6420593261719, 326.6, 312.8, 600, 140.6420440673828, 146.60000000000002, 132.8, 600, 5.113833333333343, 6.4, 4.4, 600, 5.103135888501744, 6.4, 4.4, 287, 5.7425737666469905, 5.76793175487466, 5.72131661442009, 11, 5.084482103262593, 6.27, 4.53, 287, 7.5, 7.5, 7.5, 11, 7.799999999999998, 7.8, 7.8, 11, 6.390909090909091, 6.5, 6.1, 11, 3.8, 3.8, 3.8, 11, 5.005908312701385, 6.30346514674442, 4.30159983577654, 287, 5.636650683149385, 5.66185633422042, 5.61477478744503, 11, 4.987265078032974, 6.17254098209764, 4.42892263516433, 287, 7.387742468916111, 7.38774246891611, 7.38774246891611, 11, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 11, 6.255904198253458, 6.39210609763058, 5.89889467050976, 11, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 11, , , , , , , , , 193.75552368164062, 195.233, 191.975, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.152906575, 8929.1548814, 8929.1509311, 60, 89.48588177624997, 89.48591469, 89.4858488516667, 60, 3354.138345651668, 3354.1940263, 3354.0829934, 60, 33.90230576086112, 33.9032337716667, 33.9013832233333, 60, , , , , , , , , 193.86343383789062, 194.63, 193.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 151326.04266222997, 151357.64, 151257.64, 601, 0.5, 0.5, 0.5, 1200, 2.209399938583374, 2.24, 2.17, 600, 2.209399938583374, 2.24, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 0.5521999999999998, 0.8, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.151464170007, 8929.153466, 8929.149475, 600, 89.48585773616672, 89.4858911, 89.4858245833333, 600, 3354.180095006662, 3354.236499, 3354.125154, 600, 33.90300158344446, 33.90394165, 33.9020859, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0009000000000000004, 0.03, -0.03, 600, 0.64613333333333, 0.65, 0.64, 600, -0.0002499999999999998, 0.03, -0.04, 600, -0.018166666666666643, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.22033333333333413, 0.3, 0.2, 600, 0.49950000000000006, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.05, 600, 0.24631, 0.2531, 0.2379, 60, , , , , , , , , , , , , , , , , 0.45614833333333327, 0.4688, 0.4407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729174137931032, 2.57362, 2.57239, 58, 31.747781034482752, 31.751, 31.745, 58, 1439.72598275862, 1439.766, 1439.695, 58, -1.0792620689655175, -1.0712, -1.086, 58
2018-08-15 15:15:00, 4280.348, 4282.73, 4278.87, 5, 4288.397999999999, 4290.78, 4286.92, 5, 8.05, 8.05, 8.05, 5, 9.864049999999994, 9.87, 9.855, 120, 1486.420483333333, 1486.491, 1486.305, 120, 999.5728333333325, 999.59, 999.53, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.5, -2.5, -2.5, 12, -2.6545999999999985, -2.64, -2.67, 50, -2.503333333333333, -2.5, -2.6, 30, 99.64000000000004, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.549551970423702, -2.51348843857409, -2.59467214724458, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.48230488099808044, 0.522895, 0.466067, 521, 5.137000000000008, 5.137, 5.137, 521, -21.46752399232267, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 571.0, 576.0, 566.0, 2, 399.5, 440.0, 359.0, 2, 999.0, 999.0, 999.0, 60, 1002.4274734243382, 1002.44502351293, 1002.38485201528, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333333, 99.9, 99.3, 12, -2.1519999999999997, -2.13, -2.19, 60, -2.1206896551724146, -2.1, -2.2, 29, 100.5758620689655, 101.9, 99.7, 29, , , , , 308.33404541015625, 328.6, 264.3, 601, 128.33404541015625, 148.60000000000002, 84.30000000000001, 601, 3.1678868552412656, 4.9, 0.8, 601, 322.88983154296875, 330.1, 315.1, 288, 142.88983154296875, 150.10000000000002, 135.10000000000002, 288, 326.9278259277344, 327.397705078125, 326.697509765625, 12, 339.6499938964844, 340.7, 338.9, 12, 330.3415832519531, 332.79999999999995, 329.7, 12, 307.79998779296875, 307.8, 307.8, 12, 308.0583190917969, 309.4, 307.8, 12, 324.903076171875, 332.334393117518, 316.8484476008, 288, 144.903076171875, 152.334393117518, 136.8484476008, 288, 328.9944763183594, 329.443511962891, 328.784301757812, 12, 342.0332946777344, 343.022235817301, 341.32691021967, 12, 332.2558898925781, 334.99377102428, 331.59409213592096, 12, 309.4091491699219, 309.409160072416, 309.409160072416, 12, 309.9693908691406, 314.504925605312, 309.409160072416, 12, 322.9593505859375, 330.1, 315.3, 599, 142.95933532714844, 150.10000000000002, 135.3, 599, 5.707011686143578, 6.7, 4.4, 599, 5.7118055555555545, 6.7, 4.4, 288, 5.751420884920879, 5.79477715877439, 5.71846046673635, 12, 5.7313620525815665, 6.65, 4.55, 287, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 6.550000000000001, 6.7, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.611586747571646, 6.59526526564258, 4.29226071434856, 288, 5.648859051354783, 5.69517628170079, 5.61420743927298, 12, 5.631291513206967, 6.54292328735309, 4.44505857187786, 287, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 6.449519339380315, 6.59526526564258, 6.30377341311805, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , , , , , 193.3363800048828, 194.602, 191.324, 60, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.148892563331, 8929.1508644, 8929.1469177, 60, 89.48581487605558, 89.48584774, 89.4857819616667, 60, 3354.0277850149996, 3354.0811355, 3353.9745851, 60, 33.900463083583325, 33.9013522583333, 33.8995764183333, 60, , , , , , , , , 193.6149139404297, 194.31, 193.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 151426.1041068451, 151457.54, 151357.74, 599, 0.5, 0.5, 0.5, 1198, 2.217529296875, 2.26, 2.18, 599, 2.217529296875, 2.26, 2.18, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.25300000000000006, 0.43, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.147470205, 8929.149469, 8929.145448, 600, 89.48579117008325, 89.4858244833333, 89.4857574666667, 600, 3354.0725073250023, 3354.124971, 3354.024581, 600, 33.901208455416636, 33.90208285, 33.9004096833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 3.338898163606011e-05, 0.04, -0.04, 599, 0.6497161936560882, 0.65, 0.64, 599, -0.0003672787979966609, 0.04, -0.03, 599, 0.023873121869782972, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.21816666666666754, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.24585499999999988, 0.2534, 0.2404, 60, , , , , , , , , , , , , , , , , 0.45531166666666667, 0.4694, 0.4452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572680344827587, 2.57377, 2.57198, 58, 31.747579310344825, 31.7506, 31.7453, 58, 1439.712224137931, 1439.775, 1439.673, 58, -1.0821051724137927, -1.0687, -1.0905, 58
2018-08-15 15:16:00, 4277.977142857143, 4281.63, 4268.87, 7, 4286.03, 4289.68, 4276.92, 7, 8.052857142857144, 8.06, 8.05, 7, 9.87153333333333, 9.876, 9.868, 120, 1486.3239833333332, 1486.452, 1486.206, 120, 999.5996666666663, 999.61, 999.58, 60, 2.0, 2.0, 2.0, 60, 1.099500000000001, 1.1, 1.09, 60, -2.4499999999999993, -2.4, -2.5, 12, -2.6183999999999985, -2.6, -2.64, 50, -2.4566666666666674, -2.4, -2.5, 30, 99.49333333333328, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.5175957922167886, -2.44053444180832, -2.59467214724458, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.49177432884615374, 0.501474, 0.473829, 520, 5.137000000000008, 5.137, 5.137, 520, -21.43005769230792, -21.27, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 555.0, 559.0, 551.0, 2, 348.0, 356.0, 340.0, 2, 999.0, 999.0, 999.0, 60, 1002.4539834121691, 1002.46452234454, 1002.43499453056, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.7, 99.3, 12, -2.130166666666666, -2.1, -2.14, 60, -2.0866666666666673, -2.0, -2.1, 30, 102.05333333333333, 102.3, 101.9, 30, , , , , 307.99237060546875, 352.9, 263.2, 598, 127.99237060546875, 172.89999999999998, 83.19999999999999, 598, 3.4026755852842827, 6.1, 0.6, 598, 325.945068359375, 333.2, 306.3, 287, 145.94505310058594, 153.20000000000005, 126.30000000000001, 287, 326.9906311035156, 327.190338134766, 326.726043701172, 12, 338.8999938964844, 338.9, 338.9, 12, 332.1833801269531, 333.2, 330.1, 12, 307.04998779296875, 307.8, 306.3, 12, 309.5833435058594, 313.2, 306.3, 12, 327.9185791015625, 335.376549004621, 307.808272025012, 287, 147.9185791015625, 155.376549004621, 127.808272025012, 287, 329.0981140136719, 329.291870117188, 328.818878173828, 12, 341.326904296875, 341.32691021967, 341.32691021967, 12, 334.368408203125, 335.376549004621, 332.334393117518, 12, 308.60870361328125, 309.409160072416, 307.808272025012, 12, 311.2049560546875, 315.085215853215, 307.808272025012, 12, 326.3802490234375, 333.2, 318.3, 600, 146.3802490234375, 153.20000000000005, 138.3, 600, 5.059500000000011, 6.1, 4.1, 600, 5.0693379790940805, 6.1, 4.1, 287, 5.828256686013165, 5.84228491814701, 5.79864206128135, 12, 5.062990180551152, 5.95, 4.22, 287, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.96533017367336, 6.01205358661969, 3.9984026209585, 287, 5.726427671484842, 5.74024425358072, 5.69534281520465, 12, 4.958947488332108, 5.84188517399634, 4.11775464911755, 287, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 6.59526526564258, 6.59526526564258, 6.59526526564258, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , , , , , 193.84735107421875, 194.896, 191.799, 60, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.144891340002, 8929.1468513, 8929.1429335, 60, 89.48574818900005, 89.485780855, 89.4857155583333, 60, 3353.918526436667, 3353.9726682, 3353.8643647, 60, 33.89864210727778, 33.89954447, 33.8977394116667, 60, , , , , , , , , 193.97348022460938, 195.0, 193.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 151526.04266222997, 151557.64, 151457.64, 601, 0.5066555740432628, 0.6, 0.5, 1202, 2.2150580883026123, 2.24, 2.18, 601, 2.2150580883026123, 2.24, 2.18, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, 0.10292845257903514, 0.44, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.143436379374, 8929.145441, 8929.141418, 601, 89.48572393965613, 89.48575735, 89.4856903, 601, 3353.968389891845, 3354.024401, 3353.913961, 601, 33.89947316486412, 33.9004066833333, 33.8985660166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432348, 1.4, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0007820299500831952, 0.04, -0.03, 601, 0.6469051580698763, 0.65, 0.64, 601, -0.0005158069883527454, 0.04, -0.03, 601, 0.020965058236272885, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.2143094841930127, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.24591, 0.2529, 0.2358, 60, , , , , , , , , , , , , , , , , 0.455425, 0.4684, 0.4367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730791379310345, 2.57424, 2.57227, 58, 31.74756379310345, 31.7509, 31.7446, 58, 1439.7365344827583, 1439.806, 1439.688, 58, -1.0769775862068962, -1.0624, -1.0871, 58
2018-08-15 15:17:00, 4278.446666666666, 4280.71, 4276.84, 6, 4286.498333333334, 4288.77, 4284.89, 6, 8.051666666666668, 8.06, 8.05, 6, 9.874641666666669, 9.876, 9.872, 120, 1486.2655666666658, 1486.328, 1486.145, 120, 999.6089999999999, 999.62, 999.59, 60, 2.0, 2.0, 2.0, 60, 1.1135000000000013, 1.13, 1.1, 60, -2.3999999999999995, -2.4, -2.4, 11, -2.576599999999997, -2.55, -2.6, 50, -2.4, -2.4, -2.4, 30, 100.11333333333333, 100.3, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.385297311169414, -2.35957355439507, -2.42701092365007, 11, -0.8486666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5016064455066924, 0.504849, 0.499102, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.38600382409202, -20.85, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 537.0, 540.0, 534.0, 2, 357.5, 364.0, 351.0, 2, 999.0, 999.0, 999.0, 60, 1002.4645219068858, 1002.47455060772, 1002.45449312197, 12, 1002.0, 1002.0, 1002.0, 60, 100.10909090909094, 100.3, 99.8, 11, -2.090999999999998, -2.08, -2.13, 60, -2.0333333333333337, -2.0, -2.1, 30, 102.10999999999999, 102.5, 101.8, 30, , , , , 305.8079833984375, 330.8, 259.8, 601, 125.80797576904297, 150.8, 79.80000000000001, 601, 2.6965058236272865, 4.8, 0.5, 601, 320.0580749511719, 328.0, 307.6, 287, 140.0580596923828, 148.0, 127.60000000000002, 287, 326.83795166015625, 327.207153320312, 326.315582275391, 12, 338.8999938964844, 338.9, 338.9, 12, 333.20001220703125, 333.2, 333.2, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 321.8592834472656, 330.079534892826, 309.205866700504, 287, 141.85926818847656, 150.079534892826, 129.205866700504, 287, 328.91107177734375, 329.328002929688, 328.3515625, 12, 341.326904296875, 341.32691021967, 341.32691021967, 12, 335.3765563964844, 335.376549004621, 335.376549004621, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 320.091552734375, 328.0, 311.2, 602, 140.091552734375, 148.0, 131.2, 602, 4.778903654485058, 5.5, 3.9, 602, 4.777351916376303, 5.5, 3.9, 287, 5.8063048826138965, 5.84853862212946, 5.74872955099201, 12, 4.786360468799497, 5.47, 3.95, 287, 7.5, 7.5, 7.5, 12, 7.799999999999998, 7.8, 7.8, 12, 6.3999999999999995, 6.7, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.681427763140529, 5.3998557980315, 3.80264407880642, 287, 5.701505990974752, 5.74654480351774, 5.6412570908848, 12, 4.690254605572174, 5.36383387439164, 3.85815214022939, 287, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.7050324900334495, 7.70503249003345, 7.70503249003345, 12, 6.295252044179072, 6.59526526564258, 6.01205358661969, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , , , , , 193.4158935546875, 195.459, 191.689, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.140906576667, 8929.1428664, 8929.1389523, 60, 89.4856817762778, 89.48571444, 89.485649205, 60, 3353.8094182949985, 3353.8624453, 3353.7573942, 60, 33.896823638249984, 33.8977074216667, 33.89595657, 60, , , , , , , , , 193.6565704345703, 194.91, 192.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 151626.15666666703, 151657.64, 151557.74, 600, 0.5, 0.5, 0.5, 1200, 2.2091667652130127, 2.24, 2.18, 600, 2.2091667652130127, 2.24, 2.18, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, 0.0, 600, 0.08086666666666664, 0.31, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.139411573338, 8929.141411, 8929.137404, 600, 89.48565685955565, 89.4856901833333, 89.4856234, 600, 3353.8623089783355, 3353.913777, 3353.80863, 600, 33.8977051496389, 33.89856295, 33.8968105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00020000000000000025, 0.04, -0.04, 600, 0.6499166666666615, 0.65, 0.64, 600, -0.00013333333333333356, 0.04, -0.04, 600, -0.03683333333333333, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.22000000000000128, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.03, -0.05, 600, 0.24547, 0.254, 0.2379, 60, , , , , , , , , , , , , , , , , 0.4546133333333334, 0.4704, 0.4407, 60, -0.09050000000000002, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725864912280705, 2.57345, 2.5719, 57, 31.747554385964907, 31.7511, 31.7452, 57, 1439.7067192982454, 1439.759, 1439.667, 57, -1.0832701754385967, -1.0723, -1.0916, 57
2018-08-15 15:18:00, 4299.610000000001, 4419.26, 4266.18, 6, 4307.658333333333, 4427.3, 4274.23, 6, 8.048333333333334, 8.05, 8.04, 6, 9.87314166666666, 9.876, 9.87, 120, 1486.2802083333333, 1486.357, 1486.222, 120, 999.5979999999994, 999.61, 999.57, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5657999999999985, -2.54, -2.58, 50, -2.4, -2.4, -2.4, 30, 99.85333333333334, 100.3, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.4113196919532185, -2.35957355439507, -2.48117749684445, 12, -0.8473333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4857619176245209, 0.501021, 0.455758, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.393295019157325, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 500.0, 509.0, 491.0, 2, 408.0, 437.0, 379.0, 2, 999.0, 999.0, 999.0, 60, 1002.451150001211, 1002.46452122358, 1002.42440708073, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666669, 100.3, 99.4, 12, -2.1111666666666653, -2.05, -2.14, 60, -2.0700000000000007, -1.9, -2.1, 30, 101.22999999999999, 102.0, 100.9, 30, , , , , 307.84100341796875, 326.2, 277.4, 601, 127.84101104736328, 146.2, 97.39999999999998, 601, 3.6449251247920125, 5.8, 0.6, 601, 326.0614929199219, 336.7, 309.2, 286, 146.06150817871094, 156.70000000000005, 129.2, 286, 326.0120849609375, 326.250579833984, 325.770080566406, 12, 338.8999938964844, 338.9, 338.9, 12, 335.53350830078125, 336.7, 333.2, 12, 306.29998779296875, 306.3, 306.3, 12, 306.95001220703125, 307.6, 306.3, 12, 328.0771179199219, 338.992189187686, 311.016931704963, 286, 148.07713317871094, 158.992189187686, 131.016931704963, 286, 328.0438537597656, 328.30322265625, 327.802947998047, 12, 341.326904296875, 341.32691021967, 341.32691021967, 12, 337.7871398925781, 338.992189187686, 335.376549004621, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 308.62353515625, 309.205866700504, 307.808272025012, 12, 326.8114318847656, 336.7, 317.9, 598, 146.81143188476562, 156.70000000000005, 137.89999999999998, 598, 5.233110367892986, 6.1, 4.3, 598, 5.258041958041959, 6.1, 4.3, 286, 5.662849163449714, 5.73348416289594, 5.59860821155184, 12, 5.253354450427622, 6.01, 4.35, 287, 7.5, 7.5, 7.5, 12, 7.649999999999999, 7.8, 7.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.1546655521000435, 5.98643793805733, 4.20380335005109, 286, 5.5561214362315425, 5.62746355682988, 5.49264606310288, 12, 5.149996607057265, 5.89858315635862, 4.25415509177534, 287, 7.3877424689161115, 7.38774246891611, 7.38774246891611, 12, 7.543768653707251, 7.70503249003345, 7.49001404159852, 12, 5.993149520642444, 6.01205358661969, 5.98643793805733, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , 2.018, 2.018, 2.018, 1, 193.82284545898438, 195.429, 191.955, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.136945716666, 8929.1388867, 8929.1350023, 60, 89.48561576194444, 89.4856481116667, 89.4855833716667, 60, 3353.7003549700003, 3353.7554651, 3353.6448398, 60, 33.89500591616667, 33.8959244183333, 33.8940806633333, 60, , , , , , , , , 194.02650451660156, 194.76, 192.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 151726.15841666702, 151757.65, 151657.74, 600, 0.5657237936772176, 0.6, 0.5, 1202, 2.1960232257843018, 2.25, 2.16, 601, 2.1960232257843018, 2.25, 2.16, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.0, -0.01, 601, 0.5593000000000028, 0.88, 0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.135377903336, 8929.137397, 8929.133382, 600, 89.48558963172226, 89.4856232833333, 89.4855563666667, 600, 3353.7583029566636, 3353.808451, 3353.70509, 600, 33.89597171594442, 33.8968075166667, 33.8950848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3657237936772333, 1.4, 1.3, 1202, 0.44998336106488684, 0.45, 0.44, 601, 4.9916805324459253e-05, 0.04, -0.04, 601, 0.6502828618968347, 0.66, 0.65, 601, 0.0006489184692179702, 0.04, -0.04, 601, -0.016638935108153105, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20166666666666852, 0.3, 0.2, 600, 0.4923333333333337, 0.5, 0.4, 600, 1.2657237936771728, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.05, -0.04, 601, 0.24416166666666672, 0.2499, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4521999999999999, 0.4629, 0.4385, 60, -0.1839999999999998, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572677413793103, 2.57304, 2.57229, 58, 31.74709310344827, 31.7488, 31.7458, 58, 1439.7135689655165, 1439.736, 1439.691, 58, -1.0816827586206894, -1.077, -1.0862, 58
2018-08-15 15:19:00, 4260.688571428572, 4286.54, 4193.75, 7, 4268.744285714286, 4294.6, 4201.81, 7, 8.055714285714288, 8.06, 8.05, 7, 9.879399999999988, 9.898, 9.868, 120, 1486.4122666666665, 1486.571, 1486.254, 120, 999.6036666666676, 999.62, 999.44, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.441666666666667, -2.4, -2.5, 12, -2.5667999999999984, -2.52, -2.63, 50, -2.4466666666666663, -2.4, -2.5, 30, 100.04333333333331, 100.7, 99.5, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.4384358919723135, -2.35957355439507, -2.48652355178297, 12, -0.8455000000000009, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.4275621730769228, 0.455448, 0.403865, 520, 5.136959615384623, 5.137, 5.116, 520, -21.370057692307935, -20.44, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 479.0, 480.0, 478.0, 2, 737.0, 883.0, 591.0, 2, 999.0, 999.0, 999.0, 60, 1002.4547246988201, 1002.47510703107, 1002.31409262849, 12, 1002.0, 1002.0, 1002.0, 60, 100.02499999999999, 100.7, 99.4, 12, -2.0479999999999974, -2.02, -2.08, 60, -1.9933333333333332, -1.9, -2.0, 30, 101.96666666666664, 102.3, 101.1, 30, , , , , 307.0812072753906, 328.8, 240.1, 598, 127.0811996459961, 148.8, 60.10000000000002, 598, 3.8441471571906387, 6.8, 0.5, 598, 326.30352783203125, 336.0, 310.0, 288, 146.35984802246094, 156.0, 131.2, 287, 325.2857971191406, 325.655395507812, 324.952484130859, 11, 338.40911865234375, 338.9, 336.7, 11, 336.70001220703125, 336.7, 336.7, 11, 306.29998779296875, 306.3, 306.3, 11, 307.7454528808594, 309.2, 307.6, 11, 328.4071350097656, 338.346284067524, 311.88023137363, 288, 148.4642333984375, 158.346284067524, 133.10226898692, 287, 327.2769470214844, 327.672607421875, 326.929840087891, 11, 340.7654113769531, 341.32691021967, 338.992189187686, 11, 338.9921875, 338.992189187686, 338.992189187686, 11, 307.8082580566406, 307.808272025012, 307.808272025012, 11, 309.5351257324219, 311.016931704963, 309.205866700504, 11, 327.2112731933594, 336.3, 314.6, 600, 147.21128845214844, 156.29999999999995, 134.60000000000002, 600, 5.87783333333333, 6.8, 4.7, 600, 5.899305555555549, 6.8, 4.7, 288, 5.538992671500231, 5.58794004879748, 5.49759832927252, 11, 5.89411466582199, 6.72, 4.76, 287, 7.295454545454546, 7.5, 6.89, 11, 7.354545454545454, 7.6, 7.0, 11, 6.563636363636363, 6.8, 6.1, 11, 3.8, 3.8, 3.8, 11, 5.795589713535555, 6.71305504213265, 4.60525743427999, 288, 5.4315890661920285, 5.48294625150685, 5.39115993023961, 11, 5.790467899209015, 6.61253129398941, 4.66760125399176, 287, 7.181109988836585, 7.38774246891611, 6.77694378966258, 11, 7.241851151465568, 7.49001404159852, 6.88710425290516, 11, 6.464497783380401, 6.71305504213265, 5.98643793805733, 11, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 11, , , , , , , , , 193.9250030517578, 195.189, 192.386, 60, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.132970428333, 8929.1349361, 8929.1310202, 60, 89.48554950713891, 89.4855822683333, 89.4855170033333, 60, 3353.588855101666, 3353.642936, 3353.5348037, 60, 33.89314758502779, 33.8940489333333, 33.8922467283333, 60, , , , , , , , , 194.07325744628906, 195.06, 193.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 151826.11395659432, 151857.55, 151757.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 2.1850500106811523, 2.22, 2.14, 598, 2.1850500106811523, 2.22, 2.14, 598, 0.0, 0.0, 0.0, 598, 0.006304347826086896, 0.01, 0.0, 598, 1.0782608695652167, 1.46, 0.79, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.131412232444, 8929.133376, 8929.129475, 598, 89.48552353720729, 89.4855562666667, 89.48549125, 598, 3353.650504590304, 3353.704906, 3353.599139, 598, 33.89417507650502, 33.8950817666667, 33.8933189833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.449999999999995, 0.45, 0.45, 598, 3.344481605351162e-05, 0.04, -0.04, 598, 0.6598996655518464, 0.66, 0.65, 598, -0.000568561872909699, 0.04, -0.04, 598, -0.006521739130434794, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20016722408026952, 0.3, 0.2, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.0002173913043478259, 0.04, -0.04, 598, 0.24449833333333337, 0.2549, 0.2356, 60, , , , , , , , , , , , , , , , , 0.4528033333333334, 0.4721, 0.4363, 60, -0.1826666666666666, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730493103448286, 2.57387, 2.57229, 58, 31.747370689655167, 31.7505, 31.745, 58, 1439.7352931034482, 1439.781, 1439.69, 58, -1.0771896551724134, -1.067, -1.0867, 58
2018-08-15 15:20:00, 4333.176, 4432.19, 4280.61, 5, 4341.226, 4440.24, 4288.66, 5, 8.05, 8.05, 8.05, 5, 9.893758333333333, 9.898, 9.89, 120, 1486.439658333334, 1486.561, 1486.276, 120, 999.6128333333331, 999.63, 999.57, 60, 2.0, 2.0, 2.0, 60, 1.1389999999999996, 1.15, 1.13, 60, -2.516666666666667, -2.5, -2.6, 12, -2.656399999999999, -2.61, -2.72, 50, -2.5241379310344825, -2.5, -2.6, 29, 99.09310344827587, 99.5, 98.9, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.6328444594444993, -2.54050137793666, -2.7353172480162, 12, -0.8446666666666677, -0.84, -0.85, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.40674995411089887, 0.427496, 0.400426, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.370305927342493, -20.85, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 489.0, 482.0, 2, 1074.5, 1292.0, 857.0, 2, 999.0, 999.0, 999.0, 60, 1002.46767814781, 1002.48513530381, 1002.42496364234, 12, 1002.0, 1002.0, 1002.0, 60, 99.14166666666665, 99.7, 98.9, 12, -2.1184999999999987, -2.07, -2.14, 60, -2.170000000000001, -2.1, -2.3, 30, 101.31333333333333, 102.3, 100.4, 30, , , , , 314.821533203125, 331.6, 293.3, 602, 134.82151794433594, 151.60000000000002, 113.30000000000001, 602, 4.921594684385385, 6.4, 2.4, 602, 334.8374328613281, 342.0, 306.3, 285, 154.75302124023438, 162.0, 126.30000000000001, 286, 324.9611511230469, 325.262817382812, 324.825469970703, 12, 337.899658203125, 342.0, 336.7, 12, 337.899658203125, 342.0, 336.7, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 337.1282043457031, 344.45057824613, 308.117071027266, 285, 157.04244995117188, 164.45057824613, 128.117071027266, 286, 326.9547119140625, 327.276336669922, 326.815704345703, 12, 340.2426452636719, 344.45057824613, 338.992189187686, 12, 340.2426452636719, 344.45057824613, 338.992189187686, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 308.1170654296875, 308.117071027266, 308.117071027266, 12, 335.0136413574219, 342.0, 325.2, 601, 155.01365661621094, 162.0, 145.2, 601, 6.149750415973381, 6.8, 5.5, 601, 6.154736842105261, 6.8, 5.5, 285, 5.465673669921809, 5.48644599303135, 5.45494084899095, 12, 6.148410680228864, 6.7, 5.6, 286, 6.790833333333333, 6.89, 6.72, 12, 6.883333333333332, 7.0, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.041344295144362, 6.68309742841146, 5.38954279634919, 285, 5.360558933704646, 5.3803487265979, 5.34969522332096, 12, 6.035242549997161, 6.58273746277665, 5.48872188426836, 286, 6.681036500519898, 6.77694378966258, 6.61253129398941, 12, 6.785575546621196, 6.88710425290516, 6.71305504213265, 12, 6.713055042132651, 6.71305504213265, 6.71305504213265, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , , , , , 194.205322265625, 196.014, 192.301, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.129006428331, 8929.1309548, 8929.1270634, 60, 89.48548344047222, 89.4855159133333, 89.4854510566667, 60, 3353.4761256916663, 3353.5329472, 3353.4197757, 60, 33.891268761527776, 33.8922157866667, 33.890329595, 60, , , , , , , , , 194.24588012695312, 194.9, 193.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 151926.0, 151957.55, 151857.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.202146291732788, 2.23, 2.17, 601, 2.202146291732788, 2.23, 2.17, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, -0.0, -0.01, 601, 1.6908818635607357, 2.0, 1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.127507697172, 8929.129468, 8929.125546, 601, 89.48545846161946, 89.4854911333333, 89.4854257666667, 601, 3353.542130397671, 3353.598954, 3353.489355, 601, 33.89236883996116, 33.8933159, 33.89148925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 8.319467554076542e-05, 0.04, -0.04, 601, 0.6599833610648987, 0.66, 0.65, 601, -0.0001331114808652247, 0.04, -0.03, 601, -0.02412645590682197, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.24467, 0.2494, 0.2357, 60, , , , , , , , , , , , , , , , , 0.4531383333333333, 0.462, 0.4366, 60, -0.1071666666666667, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731682456140335, 2.57413, 2.57249, 57, 31.746796491228057, 31.7503, 31.7442, 57, 1439.744333333333, 1439.8, 1439.705, 57, -1.0751228070175436, -1.0632, -1.0833, 57
2018-08-15 15:21:00, 4296.0216666666665, 4366.68, 4279.79, 6, 4304.068333333334, 4374.72, 4287.84, 6, 8.046666666666667, 8.05, 8.04, 6, 9.893491666666675, 9.9, 9.887, 120, 1486.3425166666668, 1486.378, 1486.31, 120, 999.5988333333336, 999.61, 999.42, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.546666666666667, -2.5, -2.6, 30, 98.5066666666667, 98.9, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.7501335919598113, -2.71726950227531, -2.81709228251077, 12, -0.8431666666666678, -0.84, -0.85, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.5050111823416511, 0.612625, 0.428024, 521, 5.137000000000008, 5.137, 5.137, 521, -21.451765834933035, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 492.5, 498.0, 487.0, 2, 742.0, 841.0, 643.0, 2, 999.0, 999.0, 999.0, 60, 1002.4494778951016, 1002.46563560575, 1002.27509261848, 12, 1002.0, 1002.0, 1002.0, 60, 98.52499999999999, 99.0, 98.3, 12, -2.1978333333333344, -2.13, -2.22, 60, -2.3899999999999997, -2.3, -2.4, 30, 99.42666666666665, 100.3, 99.0, 30, , , , , 321.08709716796875, 335.1, 310.5, 599, 141.0870819091797, 155.10000000000002, 130.5, 599, 4.563606010016696, 6.1, 2.4, 599, 339.1602783203125, 346.5, 317.7, 288, 159.16029357910156, 166.5, 137.7, 288, 325.9308166503906, 326.590667724609, 325.350555419922, 12, 345.1670227050781, 346.5, 342.0, 12, 345.1670227050781, 346.5, 342.0, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 341.5301818847656, 349.000964640311, 319.70179444207, 288, 161.53016662597656, 169.000964640311, 139.70179444207, 288, 327.96099853515625, 328.634429931641, 327.357788085938, 12, 347.6534423828125, 349.000964640311, 344.45057824613, 12, 347.6534423828125, 349.000964640311, 344.45057824613, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 308.1170654296875, 308.117071027266, 308.117071027266, 12, 339.618896484375, 346.5, 334.6, 600, 159.61891174316406, 166.5, 154.60000000000002, 600, 6.03599999999999, 6.7, 5.3, 600, 6.038541666666662, 6.7, 5.3, 288, 5.474344237225982, 5.49585221331473, 5.45862068965516, 12, 6.03834653151726, 6.6, 5.56, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.922021677987226, 6.58315487514683, 5.18425277956084, 288, 5.370449030646459, 5.39101930536908, 5.35388053108135, 12, 5.9218621013741695, 6.48270041416249, 5.4431620567954, 287, 6.61253129398941, 6.61253129398941, 6.61253129398941, 12, 6.713055042132651, 6.71305504213265, 6.71305504213265, 12, 6.705565638702353, 6.71305504213265, 6.68309742841146, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , , , , , 193.89984130859375, 196.339, 191.55, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.125068495, 8929.126997, 8929.1231348, 60, 89.48541780824998, 89.48544995, 89.48538558, 60, 3353.3645220000017, 3353.4179137, 3353.309644, 60, 33.8894087, 33.8902985616667, 33.8884940666667, 60, , , , , , , , , 194.09146118164062, 195.34, 192.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 152026.05266222963, 152057.65, 151957.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2120165824890137, 2.23, 2.18, 600, 2.2120165824890137, 2.23, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, 1.6886500000000002, 1.96, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.123560518334, 8929.12554, 8929.121572, 600, 89.4853926753056, 89.4854256666667, 89.4853595333333, 600, 3353.4354136166658, 3353.489168, 3353.38197, 600, 33.89059022694445, 33.8914861333333, 33.8896995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.6540166666666682, 0.66, 0.65, 600, -0.0011000000000000005, 0.04, -0.03, 600, 0.01133333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20033333333333525, 0.3, 0.2, 600, 0.4839999999999999, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.04, -0.05, 600, 0.24310333333333334, 0.2502, 0.2345, 60, , , , , , , , , , , , , , , , , 0.45023666666666656, 0.4634, 0.4343, 60, -0.11459016393442618, -0.0, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729458620689662, 2.57385, 2.57203, 58, 31.746472413793096, 31.7498, 31.7445, 58, 1439.731844827586, 1439.787, 1439.673, 58, -1.07765, -1.0656, -1.0903, 58
2018-08-15 15:22:00, 4289.387142857143, 4341.73, 4278.4, 7, 4297.434285714286, 4349.77, 4286.45, 7, 8.047142857142857, 8.05, 8.04, 7, 9.894241666666668, 9.897, 9.892, 120, 1486.4111416666663, 1486.508, 1486.36, 120, 999.606333333333, 999.62, 999.59, 60, 2.0, 2.0, 2.0, 60, 1.1310000000000007, 1.15, 1.13, 60, -2.5166666666666666, -2.5, -2.6, 12, -2.7047999999999983, -2.67, -2.72, 50, -2.5172413793103448, -2.5, -2.6, 29, 98.89310344827585, 99.2, 98.6, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6725092580615777, -2.62183034629982, -2.77614949516902, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.5218860095969291, 0.614214, 0.470504, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50274472168926, -18.36, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 509.5, 513.0, 506.0, 2, 784.5, 900.0, 669.0, 2, 999.0, 999.0, 999.0, 60, 1002.4618271642885, 1002.46563502968, 1002.45504825546, 12, 1002.0, 1002.0, 1002.0, 60, 98.84999999999998, 99.1, 98.5, 12, -2.260166666666667, -2.22, -2.29, 60, -2.4466666666666668, -2.4, -2.5, 30, 99.95666666666665, 100.3, 99.4, 30, , , , , 319.8625793457031, 352.0, 297.5, 600, 139.86257934570312, 172.0, 117.5, 600, 4.465833333333334, 6.3, 0.6, 600, 334.0434265136719, 343.6, 315.3, 287, 154.0434112548828, 163.60000000000002, 135.3, 287, 327.1004638671875, 327.246398925781, 326.707763671875, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 306.29998779296875, 306.3, 306.3, 12, 317.3000793457031, 317.7, 315.3, 12, 336.2984313964844, 346.047929229747, 317.253959850638, 287, 156.30299377441406, 166.047929229747, 137.253959850638, 286, 329.1525573730469, 329.298095703125, 328.762359619141, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 319.2582702636719, 319.70179444207, 317.253959850638, 12, 334.8356628417969, 343.6, 327.2, 601, 154.83566284179688, 163.60000000000002, 147.2, 601, 5.87853577371048, 6.7, 4.7, 601, 5.905226480836241, 6.7, 4.9, 287, 5.487751970352542, 5.49390668523677, 5.48208434994772, 12, 5.915438707633828, 6.57272727272727, 5.21, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.7749999999999995, 6.8, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.792576715956362, 6.58833382112246, 4.79457098581676, 287, 5.381745734524234, 5.38736228333581, 5.37565261845408, 12, 5.802661136856803, 6.45937306859996, 5.10631714756684, 287, 6.61253129398941, 6.61253129398941, 6.61253129398941, 12, 6.713055042132651, 6.71305504213265, 6.71305504213265, 12, 6.659406526589209, 6.68309742841146, 6.58833382112246, 12, 3.6918756329164903, 3.69187563291649, 3.69187563291649, 12, , , , , , , , , 194.04806518554688, 195.945, 192.529, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.121120473334, 8929.1230691, 8929.1191788, 60, 89.48535200788888, 89.485384485, 89.4853196466667, 60, 3353.2535317733336, 3353.3077247, 3353.1999876, 60, 33.88755886288888, 33.8884620783333, 33.88666646, 60, , , , , , , , , 194.09359741210938, 194.86, 193.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 152126.16666666666, 152157.65, 152057.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.223066806793213, 2.25, 2.2, 600, 2.223066806793213, 2.25, 2.2, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, 1.4416166666666697, 1.66, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.119590306156, 8929.121566, 8929.117604, 601, 89.48532650510259, 89.4853594333333, 89.4852934, 601, 3353.3273767371043, 3353.381774, 3353.272291, 601, 33.888789612285066, 33.8896962333333, 33.8878715166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4889999999999999, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.6581666666666711, 0.66, 0.65, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.004833333333333335, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2036666666666684, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.354000000000011, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000015e-05, 0.04, -0.04, 600, 0.24485166666666663, 0.2632, 0.2346, 60, , , , , , , , , , , , , , , , , 0.4534633333333334, 0.4875, 0.4344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730527586206904, 2.57368, 2.57256, 58, 31.74615689655172, 31.7489, 31.7438, 58, 1439.7393620689652, 1439.777, 1439.712, 58, -1.0759827586206894, -1.0681, -1.0815, 58
2018-08-15 15:23:00, 4361.450000000001, 4622.63, 4267.82, 4, 4369.5, 4630.68, 4275.87, 4, 8.05, 8.05, 8.05, 4, 9.893975, 9.902, 9.888, 120, 1486.542375, 1486.766, 1486.448, 120, 999.6090000000005, 999.62, 999.58, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.483333333333333, -2.4, -2.5, 12, -2.644599999999999, -2.61, -2.67, 50, -2.479310344827587, -2.4, -2.5, 29, 99.43793103448272, 99.7, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.5622050480797167, -2.44053444180832, -2.60824515958268, 12, -0.8466666666666676, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.46233220345489423, 0.471205, 0.453775, 521, 5.137000000000008, 5.137, 5.137, 521, -21.532072936660466, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 520.5, 522.0, 519.0, 2, 650.5, 659.0, 642.0, 2, 999.0, 999.0, 999.0, 60, 1002.4633121860292, 1002.4751053385, 1002.43499100967, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666667, 99.7, 99.2, 12, -2.2378333333333336, -2.2, -2.26, 60, -2.3899999999999992, -2.3, -2.4, 30, 100.50999999999998, 100.8, 100.1, 30, , , , , 318.21435546875, 360.0, 284.0, 601, 138.21434020996094, 180.0, 104.0, 601, 3.576539101497505, 5.9, 0.6, 601, 328.8768615722656, 338.7, 314.0, 287, 148.87686157226562, 158.70000000000005, 134.0, 287, 327.4693298339844, 327.78125, 327.286285400391, 11, 346.5, 346.5, 346.5, 11, 345.4455261230469, 346.5, 343.6, 11, 306.29998779296875, 306.3, 306.3, 11, 314.3545227050781, 315.3, 314.0, 11, 330.92620849609375, 341.00567767954, 315.80970761838, 287, 150.94036865234375, 161.00567767954, 135.80970761838, 288, 329.5495300292969, 329.904815673828, 329.328399658203, 11, 349.0009765625, 349.000964640311, 349.000964640311, 11, 347.9272155761719, 349.000964640311, 346.047929229747, 11, 307.8082580566406, 307.808272025012, 307.808272025012, 11, 316.2035827636719, 317.253959850638, 315.80970761838, 11, 329.4797058105469, 338.9, 320.0, 598, 149.47970581054688, 158.89999999999998, 140.0, 598, 5.044147157190648, 5.8, 4.4, 598, 5.066202090592333, 5.8, 4.4, 287, 5.479842234128188, 5.4967270194986, 5.470786908078, 11, 5.072128603104209, 5.63636363636364, 4.56, 287, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 3.809090909090909, 3.9, 3.8, 11, 4.959749486936553, 5.70810770643031, 4.29737293451911, 287, 5.376857193801258, 5.39386876169073, 5.36726676432494, 11, 4.965400092953069, 5.52906277073495, 4.45349927353543, 287, 6.612531293989411, 6.61253129398941, 6.61253129398941, 11, 6.713055042132651, 6.71305504213265, 6.71305504213265, 11, 6.58833382112246, 6.58833382112246, 6.58833382112246, 11, 3.7120153503510225, 3.80264407880642, 3.69187563291649, 11, 2.007, 2.007, 2.007, 1, , , , , 193.8625030517578, 195.263, 191.277, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.117184563333, 8929.119114, 8929.1152447, 60, 89.48528640938886, 89.4853185666667, 89.4852540783333, 60, 3353.14570718, 3353.1982077, 3353.0933344, 60, 33.885761786333326, 33.886636795, 33.8848889066667, 60, , , , , , , , , 193.9322052001953, 194.53, 193.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 152226.06153846154, 152257.45, 152157.75, 598, 0.6000000000000132, 0.6, 0.6, 1198, 2.225308656692505, 2.25, 2.2, 599, 2.225308656692505, 2.25, 2.2, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, 0.0, -0.01, 599, 1.3771452420701114, 1.65, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.115618862877, 8929.117598, 8929.113616, 598, 89.48526031438128, 89.4852933, 89.4852269333333, 598, 3353.2183761387946, 3353.272108, 3353.159819, 598, 33.886972935646575, 33.8878684666667, 33.8859969833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00033388981636060095, 0.03, -0.03, 599, 0.6521702838063378, 0.66, 0.65, 599, -0.00025041736227045047, 0.03, -0.04, 599, -0.0502504173622705, 1.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4873121869782965, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293826, 0.03, -0.04, 599, 0.24358833333333343, 0.2522, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4511266666666669, 0.4672, 0.4339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728748275862072, 2.5734, 2.57219, 58, 31.744587931034484, 31.748, 31.7424, 58, 1439.7334655172413, 1439.766, 1439.692, 58, -1.0767862068965517, -1.07, -1.0854, 58
2018-08-15 15:24:00, 4279.873333333333, 4283.82, 4277.94, 6, 4287.923333333333, 4291.87, 4285.99, 6, 8.049999999999999, 8.05, 8.05, 6, 9.907249999999998, 9.914, 9.901, 120, 1486.5195333333334, 1486.609, 1486.451, 120, 999.6099999999996, 999.63, 999.59, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.441666666666666, -2.4, -2.5, 12, -2.6057999999999986, -2.58, -2.63, 50, -2.443333333333334, -2.4, -2.5, 30, 100.0166666666667, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.4416910001554286, -2.38651254886935, -2.5, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4382138773946362, 0.454066, 0.423787, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.511494252873756, -17.95, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 523.0, 525.0, 521.0, 2, 569.5, 576.0, 563.0, 2, 999.0, 999.0, 999.0, 60, 1002.4655864898774, 1002.48513332412, 1002.4444612596, 12, 1002.0, 1002.0, 1002.0, 60, 100.00000000000001, 100.2, 99.7, 12, -2.136333333333333, -2.1, -2.19, 60, -2.2433333333333336, -2.2, -2.3, 30, 101.52333333333331, 102.6, 100.6, 30, , , , , 319.1058654785156, 357.4, 4.3, 600, 139.0968017578125, 193.5, 67.5, 599, 3.1986644407345586, 4.9, 0.1, 599, 329.66461181640625, 342.3, 320.3, 286, 149.6646270751953, 162.29999999999995, 140.3, 286, 328.2566223144531, 328.716247558594, 327.866088867188, 12, 346.5, 346.5, 346.5, 12, 341.9753112792969, 343.6, 338.7, 12, 306.29998779296875, 306.3, 306.3, 12, 314.0, 314.0, 314.0, 12, 331.6755065917969, 344.558416667847, 322.119679063081, 287, 151.67550659179688, 164.558416667847, 142.119679063081, 287, 330.36083984375, 330.824798583984, 329.975341796875, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 344.307861328125, 346.047929229747, 341.00567767954, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 315.8096923828125, 315.80970761838, 315.80970761838, 12, 330.0293273925781, 342.3, 320.3, 600, 150.02932739257812, 162.29999999999995, 140.3, 600, 4.707166666666661, 5.6, 3.9, 600, 4.715734265734265, 5.6, 3.9, 286, 5.492054573719863, 5.50466411416638, 5.46551724137931, 12, 4.715904339562868, 5.53, 4.04, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.7, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 4.608919144727793, 5.49741933844027, 3.79108546003985, 287, 5.387524404047469, 5.40017899682205, 5.35832092402253, 12, 4.607926693663264, 5.42926438297135, 3.927247432581, 287, 6.61253129398941, 6.61253129398941, 6.61253129398941, 12, 6.713055042132651, 6.71305504213265, 6.71305504213265, 12, 6.440326072334977, 6.58833382112246, 5.70810770643031, 12, 3.7997544241147785, 3.80264407880642, 3.79108546003985, 12, , , , , , , , , 194.5062713623047, 195.786, 192.918, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.113238024998, 8929.1151811, 8929.1112937, 60, 89.48522063375003, 89.4852530183333, 89.4851882283333, 60, 3353.033807280001, 3353.08716, 3352.9804623, 60, 33.883896788000015, 33.884786, 33.883007705, 60, , , , , , , , , 194.3585662841797, 195.19, 193.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 152325.89163061534, 152357.56, 152257.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.2205324172973633, 2.24, 2.19, 601, 2.2205333709716797, 2.24, 2.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2333610648918474, 2.15, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.111598941765, 8929.113609, 8929.109593, 601, 89.48519331569602, 89.4852268166667, 89.4851598833333, 601, 3353.1033196871867, 3353.159635, 3353.053512, 601, 33.885055328119805, 33.8859939166667, 33.8842252, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 600, 3.33333333333334e-05, 0.04, -0.04, 600, 0.6498499999999949, 0.65, 0.64, 600, 0.0004833333333333331, 0.04, -0.04, 600, -0.04226289517470879, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.2058236272878552, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0008333333333333334, 0.04, -0.05, 600, 0.24532333333333334, 0.2524, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45433500000000004, 0.4675, 0.4413, 60, -0.078, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572624912280702, 2.57333, 2.57177, 57, 31.744291228070168, 31.7473, 31.7422, 57, 1439.719245614035, 1439.762, 1439.67, 57, -1.0797035087719296, -1.0706, -1.0907, 57
2018-08-15 15:25:00, 4281.8025, 4284.33, 4279.75, 4, 4289.844999999999, 4292.37, 4287.79, 4, 8.0425, 8.05, 8.04, 4, 9.912758333333334, 9.914, 9.91, 120, 1486.496600000001, 1486.539, 1486.456, 120, 999.6170000000004, 999.63, 999.61, 60, 2.0, 2.0, 2.0, 60, 1.1204999999999994, 1.13, 1.12, 60, -2.5000000000000004, -2.4, -2.6, 12, -2.6455999999999995, -2.58, -2.69, 50, -2.5033333333333334, -2.4, -2.6, 30, 100.12333333333332, 100.9, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.47434247622905, -2.33268228626628, -2.64046833022826, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4501363563218389, 0.464846, 0.430438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.523467432950383, -18.36, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 537.5, 544.0, 531.0, 2, 498.5, 527.0, 470.0, 2, 999.0, 999.0, 999.0, 60, 1002.4717613210601, 1002.48513270404, 1002.46451816543, 12, 1002.0, 1002.0, 1002.0, 60, 100.19166666666668, 100.9, 99.1, 12, -2.1591666666666662, -2.14, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.38666666666667, 102.5, 100.3, 30, , , , , 312.8531188964844, 326.2, 295.4, 599, 132.87228393554688, 146.2, 115.39999999999998, 600, 4.524333333333337, 6.8, 1.8, 600, 329.4476013183594, 339.9, 308.3, 287, 149.44760131835938, 159.89999999999998, 128.3, 287, 329.2171630859375, 329.447418212891, 328.799194335938, 12, 346.5, 346.5, 346.5, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 309.72412109375, 314.0, 308.3, 12, 331.56243896484375, 342.309341414953, 310.154697254584, 286, 151.5624237060547, 162.309341414953, 130.154697254584, 286, 331.33099365234375, 331.556915283203, 330.916198730469, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 344.55841064453125, 344.558416667847, 344.558416667847, 12, 307.80828857421875, 307.808272025012, 307.808272025012, 12, 311.5675964355469, 315.80970761838, 310.154697254584, 12, 331.6997375488281, 339.9, 314.6, 602, 151.69973754882812, 159.89999999999998, 134.60000000000002, 602, 5.433554817275762, 6.8, 4.2, 602, 5.474912891986063, 6.8, 4.2, 287, 5.44134900736056, 5.45696378830084, 5.42598397770811, 12, 5.464155844155846, 6.71, 4.39, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5666666666666655, 6.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.36947692783053, 6.71545356815875, 4.09492299757024, 286, 5.333895854504644, 5.35085522535077, 5.32029869510999, 12, 5.357208252720904, 6.61024062404585, 4.29801838396475, 287, 6.61253129398941, 6.61253129398941, 6.61253129398941, 12, 6.714853936652226, 6.71545356815875, 6.71305504213265, 12, 6.478444973042801, 6.71545356815875, 5.70810770643031, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, , , , , , , , , 194.1278533935547, 196.107, 191.658, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.109287668332, 8929.1112286, 8929.1073482, 60, 89.48515479447222, 89.4851871433333, 89.48512247, 60, 3352.9257293633336, 3352.9786605, 3352.8726015, 60, 33.882095489388895, 33.882977675, 33.881210025, 60, , , , , , , , , 193.85592651367188, 194.72, 192.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 152426.0626622293, 152457.66, 152357.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.238499879837036, 2.27, 2.21, 600, 2.238469123840332, 2.27, 2.21, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, -0.0, -0.01, 601, 1.5900333333333319, 1.86, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.107555930002, 8929.109586, 8929.105546, 600, 89.48512593216677, 89.4851597666667, 89.4850924333333, 600, 3352.9881838550014, 3353.053326, 3352.933673, 600, 33.88313639758332, 33.8842221, 33.8822278833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7574999999999743, 1.8, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0004658901830282862, 0.03, -0.03, 601, 0.6501331114808606, 0.66, 0.65, 601, 0.000282861896838602, 0.04, -0.03, 601, -0.012833333333333313, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.6575000000000317, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707154, 0.04, -0.05, 601, 0.24365666666666666, 0.2498, 0.2387, 60, , , , , , , , , , , , , , , , , 0.4512683333333334, 0.4627, 0.442, 60, -0.12249999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573094827586207, 2.57401, 2.57193, 58, 31.744255172413784, 31.747, 31.7416, 58, 1439.7478275862065, 1439.805, 1439.677, 58, -1.0736603448275863, -1.0617, -1.0886, 58
2018-08-15 15:26:00, 4279.328333333334, 4281.16, 4278.02, 6, 4287.378333333333, 4289.21, 4286.07, 6, 8.049999999999999, 8.05, 8.05, 6, 9.91681666666668, 9.921, 9.913, 120, 1486.5203916666671, 1486.552, 1486.491, 120, 999.6243333333327, 999.64, 999.58, 60, 2.0, 2.0, 2.0, 60, 1.124500000000001, 1.13, 1.12, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.674200000000001, -2.66, -2.72, 50, -2.5133333333333328, -2.5, -2.6, 30, 99.17666666666668, 100.1, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.626846451778984, -2.56756255282107, -2.67629330410483, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4932576187739467, 0.515328, 0.464754, 522, 5.136959770114951, 5.137, 5.116, 522, -21.566877394636208, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 557.5, 563.0, 552.0, 2, 448.5, 452.0, 445.0, 2, 999.0, 999.0, 999.0, 60, 1002.4793286816742, 1002.49571837941, 1002.44501804331, 12, 1002.0, 1002.0, 1002.0, 60, 99.125, 100.0, 98.7, 12, -2.147833333333333, -2.13, -2.17, 60, -2.2399999999999993, -2.2, -2.3, 30, 101.35666666666665, 102.1, 100.4, 30, , , , , 306.6369323730469, 324.4, 252.8, 600, 126.63691711425781, 144.39999999999998, 72.80000000000001, 600, 3.357499999999999, 5.6, 0.8, 600, 321.93048095703125, 331.9, 303.2, 287, 141.9304656982422, 151.89999999999998, 123.19999999999999, 287, 329.20001220703125, 329.416625976562, 329.041778564453, 12, 346.5, 346.5, 346.5, 12, 341.50006103515625, 342.29999999999995, 339.9, 12, 304.75, 306.3, 303.2, 12, 305.75, 308.3, 303.2, 12, 323.8928527832031, 334.06734437426, 304.758512160059, 287, 143.89285278320312, 154.06734437426, 124.758512160059, 287, 331.30340576171875, 331.523529052734, 331.145202636719, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 343.6769714355469, 344.558416667847, 342.309341414953, 12, 306.28338623046875, 307.808272025012, 304.758512160059, 12, 307.45660400390625, 310.154697254584, 304.758512160059, 12, 322.04339599609375, 329.7, 311.8, 599, 142.0433807373047, 149.7, 131.8, 599, 5.46460767946578, 6.6, 3.9, 599, 5.462717770034843, 6.6, 3.9, 287, 5.439030758028753, 5.47405988857937, 5.41530967292971, 12, 5.46258156477669, 6.48, 4.23, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.36487467876218, 6.5016749615263, 3.80204854626366, 287, 5.333388628587811, 5.36749101775622, 5.30813286123107, 12, 5.364901779055786, 6.38195456155608, 4.13202701573005, 287, 6.61253129398941, 6.61253129398941, 6.61253129398941, 12, 6.71545356815875, 6.71545356815875, 6.71545356815875, 12, 6.71545356815875, 6.71545356815875, 6.71545356815875, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, , , , , , , , , 193.98814392089844, 195.734, 192.601, 60, , , , , 152526.16666666666, 152557.0, 152458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.105342714998, 8929.1072822, 8929.1034066, 60, 89.48508904525002, 89.48512137, 89.4850567766667, 60, 3352.8193478883336, 3352.8707338, 3352.7669022, 60, 33.88032246480555, 33.8811788966667, 33.87944837, 60, , , , , , , , , 193.66807556152344, 194.58, 191.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 152526.1241068444, 152557.56, 152457.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.2510015964508057, 2.28, 2.22, 599, 2.2510015964508057, 2.28, 2.22, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, -0.0, 599, 2.110849999999996, 2.33, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.103555968331, 8929.105539, 8929.101611, 600, 89.48505926613899, 89.4850923166667, 89.48502685, 600, 3352.8831165666734, 3352.933491, 3352.830084, 600, 33.881385276111104, 33.88222485, 33.8805014, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.00023372287145242076, 0.03, -0.04, 599, 0.657145242070124, 0.66, 0.65, 599, -0.0003505843071786309, 0.04, -0.03, 599, -0.06861435726210356, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20100000000000187, 0.3, 0.2, 600, 0.48416666666666763, 0.5, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.0010517529215358936, 0.05, -0.04, 599, 0.24352500000000002, 0.2505, 0.2362, 60, , , , , , , , , , , , , , , , , 0.45101666666666673, 0.464, 0.4374, 60, -0.07599999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572504655172413, 2.57291, 2.57188, 58, 31.743994827586196, 31.7461, 31.7421, 58, 1439.712793103449, 1439.738, 1439.673, 58, -1.08096724137931, -1.0757, -1.0895, 58
2018-08-15 15:27:00, 4303.88, 4420.8, 4277.85, 6, 4311.938333333333, 4428.86, 4285.9, 6, 8.058333333333335, 8.06, 8.05, 6, 9.919033333333322, 9.922, 9.917, 120, 1486.4821666666662, 1486.536, 1486.421, 120, 999.6286666666663, 999.63, 999.62, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.95666666666666, 100.2, 99.4, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.6000289944538344, -2.57308105712951, -2.66750742721302, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.529077621153846, 0.547655, 0.51504, 520, 5.137000000000008, 5.137, 5.137, 520, -21.56646153846173, -21.27, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 599.0, 609.0, 589.0, 2, 636.0, 695.0, 577.0, 2, 999.0, 999.0, 999.0, 60, 1002.484853827485, 1002.48568977048, 1002.47566074503, 12, 1002.0, 1002.0, 1002.0, 60, 100.0, 100.2, 99.5, 12, -2.1409999999999996, -2.13, -2.16, 60, -2.130000000000001, -2.1, -2.2, 30, 101.8466666666667, 102.3, 101.5, 30, , , , , 307.4437561035156, 358.9, 6.6, 600, 127.44375610351562, 187.4, 72.0, 600, 3.2548333333333357, 5.2, 0.4, 600, 321.88153076171875, 325.4, 318.0, 287, 141.8815155029297, 145.39999999999998, 138.0, 287, 329.1308288574219, 329.219696044922, 328.989135742188, 12, 346.5, 346.5, 346.5, 12, 335.7994689941406, 339.9, 331.9, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 323.9430847167969, 327.537132640667, 319.984306237066, 287, 143.94308471679688, 147.537132640667, 139.984306237066, 287, 331.2689514160156, 331.353302001953, 331.1240234375, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 337.8633728027344, 342.309341414953, 331.76850017355696, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 321.85223388671875, 325.4, 318.0, 601, 141.85223388671875, 145.39999999999998, 138.0, 601, 6.134276206322806, 6.6, 5.5, 601, 6.137979094076654, 6.6, 5.5, 287, 5.550257460294445, 5.61044204664111, 5.48043856595891, 12, 6.146198347107432, 6.5, 5.7, 286, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.6499999999999995, 6.8, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.0394001549968594, 6.50352487495777, 5.39812112811662, 287, 5.445761866943076, 5.50543364829276, 5.37523706074594, 12, 6.047568594020316, 6.40283425834426, 5.59896770603763, 286, 6.61253129398941, 6.61253129398941, 6.61253129398941, 12, 6.71545356815875, 6.71545356815875, 6.71545356815875, 12, 6.553787112558317, 6.71545356815875, 6.50352487495777, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, , , , , , , , , 194.28004455566406, 195.902, 192.052, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.101384046668, 8929.1033408, 8929.0994284, 60, 89.48502306744442, 89.48505568, 89.4849904733333, 60, 3352.7116493383337, 3352.7651689, 3352.6589079, 60, 33.878527488972225, 33.8794194816667, 33.877648465, 60, , , , , , , , , 193.94500732421875, 194.94, 192.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 152626.06266222926, 152657.66, 152557.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.2264225482940674, 2.24, 2.2, 601, 2.2264225482940674, 2.24, 2.2, 601, 0.0, 0.0, 0.0, 601, 0.007171381031613897, 0.01, 0.0, 601, 2.335100000000017, 2.41, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.099677683334, 8929.101604, 8929.097743, 600, 89.48499462805563, 89.4850267333333, 89.4849623833333, 600, 3352.7740399333347, 3352.829896, 3352.714949, 600, 33.87956733222221, 33.8804982666667, 33.8785824833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.00014975041597337758, 0.03, -0.04, 601, 0.6600332778702233, 0.67, 0.66, 601, 0.0015806988352745437, 0.04, -0.03, 601, -0.02013311148086523, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20066666666666863, 0.3, 0.2, 600, 0.4960000000000002, 0.5, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.00039933444259567386, 0.05, -0.04, 601, 0.244785, 0.2521, 0.236, 60, , , , , , , , , , , , , , , , , 0.45334500000000005, 0.4669, 0.4371, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572979310344828, 2.57371, 2.5724, 58, 31.743475862068948, 31.7463, 31.7414, 58, 1439.7432931034484, 1439.787, 1439.708, 58, -1.0743810344827582, -1.0652, -1.0817, 58
2018-08-15 15:28:00, 4279.955, 4358.24, 4207.52, 6, 4288.000000000001, 4366.29, 4215.56, 6, 8.045, 8.06, 8.04, 6, 9.922799999999986, 9.927, 9.918, 120, 1486.4474833333327, 1486.489, 1486.345, 120, 999.6170000000009, 999.63, 999.6, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.709799999999999, -2.69, -2.75, 50, -2.5933333333333333, -2.5, -2.6, 30, 99.57666666666667, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.6501736206952207, -2.58111128604742, -2.68104510761009, 12, -0.851333333333334, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.565834478927203, 0.601702, 0.545937, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.577892720306696, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 641.5, 652.0, 631.0, 2, 740.0, 827.0, 653.0, 2, 999.0, 999.0, 999.0, 60, 1002.4731068465634, 1002.48568927116, 1002.46507421452, 12, 1002.0, 1002.0, 1002.0, 60, 99.56666666666668, 99.8, 99.4, 12, -2.125833333333332, -2.1, -2.16, 60, -2.058620689655173, -2.0, -2.2, 29, 102.37931034482759, 103.1, 102.1, 29, , , , , 308.730712890625, 332.3, 254.9, 599, 128.730712890625, 152.29999999999995, 74.89999999999998, 599, 3.026544240400668, 5.0, 1.1, 599, 321.7876892089844, 326.0, 317.7, 287, 141.78770446777344, 146.0, 137.7, 287, 328.9773254394531, 329.200378417969, 328.781768798828, 11, 346.5, 346.5, 346.5, 11, 328.5001525878906, 329.7, 326.0, 11, 303.20001220703125, 303.2, 303.2, 11, 309.7873840332031, 317.7, 303.2, 11, 323.8452453613281, 328.148470422927, 319.693626180764, 287, 143.84523010253906, 148.148470422927, 139.693626180764, 287, 331.1126403808594, 331.336273193359, 330.913543701172, 11, 349.0009765625, 349.000964640311, 349.000964640311, 11, 330.4858703613281, 331.76850017355696, 328.148470422927, 11, 304.7585144042969, 304.758512160059, 304.758512160059, 11, 311.5433654785156, 319.693626180764, 304.758512160059, 11, 321.793212890625, 326.0, 317.7, 599, 141.793212890625, 146.0, 137.7, 599, 6.113355592654399, 6.4, 5.4, 599, 6.10975609756096, 6.4, 5.4, 287, 5.656154986185474, 5.68886956521736, 5.61788448155877, 11, 6.101957070707058, 6.4, 5.56, 288, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.6, 6.6, 6.6, 11, 3.899999999999999, 3.9, 3.9, 11, 6.0113734449274565, 6.30469231488242, 5.30105716650103, 287, 5.550691556275351, 5.58476398044727, 5.5126822064982, 11, 6.003574720400748, 6.30138576596283, 5.46095589076314, 288, 6.612531293989411, 6.61253129398941, 6.61253129398941, 11, 6.71545356815875, 6.71545356815875, 6.71545356815875, 11, 6.503524874957771, 6.50352487495777, 6.50352487495777, 11, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 11, , , , , 1.928, 1.928, 1.928, 1, 194.48255920410156, 197.056, 192.312, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.097410063336, 8929.099364, 8929.0954538, 60, 89.48495683438888, 89.4849894, 89.48492423, 60, 3352.60307871, 3352.6571627, 3352.5494168, 60, 33.8767179785, 33.8776193783333, 33.8758236133333, 60, , , , , , , , , 194.19683837890625, 195.31, 193.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 152726.17666666632, 152757.66, 152657.76, 600, 0.6066666666666776, 0.7, 0.6, 1200, 2.193316698074341, 2.21, 2.18, 600, 2.193316698074341, 2.21, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, 0.01, -0.01, 600, 2.2044500000000014, 2.37, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.09577345667, 8929.097737, 8929.093785, 600, 89.4849295576111, 89.4849622833333, 89.4848964166667, 600, 3352.6584962083316, 3352.714762, 3352.600626, 600, 33.87764160347221, 33.8785793666667, 33.8766771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8066666666666558, 1.9, 1.8, 1200, 0.44999999999999496, 0.45, 0.45, 600, -5.0000000000000273e-05, 0.03, -0.04, 600, 0.6652000000000028, 0.67, 0.66, 600, -3.3333333333333016e-05, 0.04, -0.03, 600, -0.015833333333333352, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4955000000000001, 0.5, 0.4, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.2446816666666667, 0.2521, 0.2342, 60, , , , , , , , , , , , , , , , , 0.45314666666666675, 0.4669, 0.4338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572675087719298, 2.57357, 2.57219, 57, 31.74299122807018, 31.748, 31.7409, 57, 1439.7263684210525, 1439.784, 1439.695, 57, -1.077819298245614, -1.0654, -1.0845, 57
2018-08-15 15:29:00, 4333.133333333333, 4494.25, 4277.95, 6, 4341.183333333333, 4502.3, 4285.99, 6, 8.049999999999999, 8.06, 8.04, 6, 9.93179999999999, 9.939, 9.925, 120, 1486.4182666666663, 1486.447, 1486.341, 120, 999.6220000000008, 999.63, 999.61, 60, 2.0, 2.0, 2.0, 60, 1.1345, 1.14, 1.13, 60, -2.575, -2.5, -2.6, 12, -2.733199999999999, -2.69, -2.75, 50, -2.5733333333333337, -2.5, -2.6, 30, 99.42333333333333, 99.8, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6482333805613214, -2.62183034629982, -2.72173095365042, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5335531535508641, 0.551196, 0.514272, 521, 5.137000000000008, 5.137, 5.137, 521, -21.55170825335912, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 663.5, 667.0, 660.0, 2, 1145.0, 1225.0, 1065.0, 2, 999.0, 999.0, 999.0, 60, 1002.4780276571458, 1002.48568868845, 1002.47510190482, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.8, 99.0, 12, -2.1836666666666673, -2.16, -2.2, 60, -2.163333333333334, -2.1, -2.2, 30, 101.61666666666669, 103.0, 100.8, 30, , , , , 307.7456359863281, 322.8, 241.9, 602, 127.74564361572266, 142.8, 61.89999999999998, 602, 3.5112956810631255, 5.7, 0.7, 602, 324.6941223144531, 333.4, 309.0, 287, 144.6941375732422, 153.39999999999998, 129.0, 287, 328.72857666015625, 328.826232910156, 328.615386962891, 12, 346.5, 346.5, 346.5, 12, 328.1159973144531, 333.4, 326.0, 12, 303.20001220703125, 303.2, 303.2, 12, 314.6264953613281, 317.7, 309.0, 12, 326.70751953125, 335.572519719009, 310.815252577283, 287, 146.70753479003906, 155.572519719009, 130.815252577283, 287, 330.8587951660156, 330.977294921875, 330.721923828125, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 330.25213623046875, 335.572519719009, 328.148470422927, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 316.5093078613281, 319.693626180764, 310.815252577283, 12, 325.32830810546875, 333.4, 319.3, 600, 145.32830810546875, 153.39999999999998, 139.3, 600, 5.399500000000011, 6.2, 4.3, 600, 5.41742160278745, 6.2, 4.3, 287, 5.685501921651852, 5.70885017421601, 5.6512722202858, 12, 5.429081406398477, 6.2, 4.51, 287, 6.714999999999999, 6.72, 6.71, 12, 6.799999999999998, 6.8, 6.8, 12, 6.491666666666667, 6.6, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.315653651981004, 6.10326137701308, 4.19530203495235, 287, 5.578792206159357, 5.60297009226348, 5.54509341798614, 12, 5.327391503671349, 6.10068367301424, 4.41001212567735, 287, 6.611385959017629, 6.61253129398941, 6.61024062404585, 12, 6.71545356815875, 6.71545356815875, 6.71545356815875, 12, 6.387311754748262, 6.50352487495777, 6.30469231488242, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, , , , , , , , , 194.50216674804688, 195.865, 192.529, 60, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.093439144997, 8929.0953878, 8929.0914976, 60, 89.48489065241665, 89.48492313, 89.4848582933333, 60, 3352.495230988333, 3352.5476043, 3352.4435496, 60, 33.87492051647223, 33.875793405, 33.87405916, 60, , , , , , , , , 194.1585235595703, 195.1, 193.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 152826.12545909805, 152857.57, 152757.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.187879800796509, 2.21, 2.17, 599, 2.187879800796509, 2.21, 2.17, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.0, 599, 2.263689482470771, 2.32, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.091764410681, 8929.093779, 8929.089762, 599, 89.484862740178, 89.4848963166667, 89.4848293666667, 599, 3352.5431749899817, 3352.60044, 3352.487144, 599, 33.875719583166365, 33.876674, 33.8747857333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0005509181969949916, 0.03, -0.04, 599, 0.6574123539232036, 0.67, 0.65, 599, 0.00046744574290484125, 0.03, -0.04, 599, 0.03355592654424043, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.480801335559264, 0.5, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.24408000000000005, 0.2492, 0.2354, 60, , , , , , , , , , , , , , , , , 0.45203333333333356, 0.4616, 0.436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726156896551715, 2.57381, 2.57177, 58, 31.742891379310336, 31.746, 31.7411, 58, 1439.7229482758623, 1439.795, 1439.671, 58, -1.0785051724137933, -1.0631, -1.0894, 58
2018-08-15 15:30:00, 4327.754000000001, 4464.49, 4278.21, 5, 4335.804, 4472.54, 4286.26, 5, 8.05, 8.05, 8.05, 5, 9.938241666666668, 9.941, 9.932, 120, 1486.490541666667, 1486.555, 1486.381, 120, 999.6384999999999, 999.65, 999.62, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.5, -2.5, -2.5, 12, -2.666599999999999, -2.66, -2.69, 50, -2.5, -2.5, -2.5, 30, 99.69666666666667, 99.9, 99.2, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.5427876970323005, -2.51348843857409, -2.62183034629982, 12, -0.8523333333333339, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.49855183524904245, 0.517862, 0.492663, 522, 5.136959770114951, 5.137, 5.116, 522, -21.532298850574907, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 630.5, 646.0, 615.0, 2, 612.5, 782.0, 443.0, 2, 999.0, 999.0, 999.0, 60, 1002.4934873323691, 1002.50518713461, 1002.47510165637, 12, 1002.0, 1002.0, 1002.0, 60, 99.68333333333332, 99.9, 99.1, 12, -2.1169999999999978, -2.1, -2.16, 60, -2.073333333333334, -2.0, -2.2, 30, 101.25333333333332, 101.7, 100.8, 30, , , , , 312.6245422363281, 333.7, 283.5, 598, 132.62454223632812, 153.70000000000005, 103.5, 598, 4.215551839464879, 6.2, 1.5, 598, 329.81256103515625, 340.2, 311.0, 288, 149.81256103515625, 160.20000000000005, 131.0, 288, 328.4472351074219, 328.626007080078, 328.167724609375, 12, 346.5, 346.5, 346.5, 12, 335.44134521484375, 340.2, 333.4, 12, 303.20001220703125, 303.2, 303.2, 12, 309.0, 309.0, 309.0, 12, 331.9558410644531, 342.582709283124, 312.833543922551, 288, 151.95584106445312, 162.582709283124, 132.833543922551, 288, 330.54083251953125, 330.749542236328, 330.237823486328, 12, 349.0009765625, 349.000964640311, 349.000964640311, 12, 337.71295166015625, 342.582709283124, 335.572519719009, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 310.81524658203125, 310.815252577283, 310.815252577283, 12, 330.5920715332031, 340.2, 322.6, 600, 150.59207153320312, 160.20000000000005, 142.60000000000002, 600, 5.610833333333325, 6.3, 4.6, 600, 5.6180555555555545, 6.3, 4.6, 288, 5.625571919068078, 5.64691530149876, 5.59700452803901, 12, 5.6128729806778646, 6.19, 4.67, 287, 6.709999999999998, 6.71, 6.71, 12, 6.799999999999998, 6.8, 6.8, 12, 6.341666666666665, 6.4, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.510639782043487, 6.18682117765896, 4.49469129940663, 288, 5.518427102229144, 5.53944642596104, 5.48991460495715, 12, 5.505442989810361, 6.07506767812416, 4.56797135183994, 287, 6.610240624045848, 6.61024062404585, 6.61024062404585, 12, 6.71545356815875, 6.71545356815875, 6.71545356815875, 12, 6.228873599307248, 6.30469231488242, 6.18682117765896, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, , , , , , , , , 194.5119171142578, 195.683, 192.627, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.089485084998, 8929.0914307, 8929.087539, 60, 89.48482475141667, 89.4848571783333, 89.4847923166667, 60, 3352.389272103333, 3352.4418405, 3352.3370783, 60, 33.87315453505555, 33.874030675, 33.8722846383333, 60, , , , , , , , , 194.07313537597656, 194.97, 193.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 152926.0724459233, 152957.67, 152857.67, 601, 0.6000000000000132, 0.6, 0.6, 1203, 2.1714975833892822, 2.19, 2.16, 601, 2.1714975833892822, 2.19, 2.16, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, 0.0, 601, 2.3071760797341963, 2.41, 2.18, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.087770523249, 8929.089755, 8929.085796, 602, 89.48479617538756, 89.48482925, 89.4847632666667, 602, 3352.4321056295726, 3352.48696, 3352.377449, 602, 33.87386842715947, 33.8747826666667, 33.8729574833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7999999999999796, 1.8, 1.8, 1203, 0.44999999999999496, 0.45, 0.45, 601, 0.0008818635607321137, 0.04, -0.03, 601, 0.650798668885186, 0.66, 0.65, 601, -1.6638935108152636e-05, 0.05, -0.03, 601, 0.017970049916805297, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.48687707641196, 0.5, 0.4, 602, 1.7000000000000322, 1.7, 1.7, 1203, 0.0, 0.0, 0.0, 601, 0.00029950083194675575, 0.04, -0.04, 601, 0.24307833333333326, 0.2504, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4501716666666667, 0.4637, 0.4385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57310775862069, 2.57388, 2.57247, 58, 31.742893103448274, 31.7465, 31.741, 58, 1439.752948275862, 1439.798, 1439.717, 58, -1.0721982758620692, -1.0629, -1.0797, 58
2018-08-15 15:31:00, 4277.071666666666, 4280.32, 4270.07, 6, 4285.126666666667, 4288.38, 4278.12, 6, 8.055000000000001, 8.06, 8.05, 6, 9.930249999999997, 9.933, 9.928, 120, 1486.4877333333338, 1486.568, 1486.386, 120, 999.6426229508202, 999.66, 999.63, 61, 2.0, 2.0, 2.0, 61, 1.1685245901639356, 1.17, 1.14, 61, -2.5, -2.5, -2.5, 12, -2.6456, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.27333333333333, 99.7, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.5980805873526993, -2.55402592446268, -2.62183034629982, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.47942888697318026, 0.49366, 0.468798, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.537835249042345, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 569.0, 584.0, 554.0, 2, 328.5, 339.0, 318.0, 2, 999.0, 999.0, 999.0, 61, 1002.4976654020193, 1002.5152151983, 1002.48512972039, 12, 1002.0, 1002.0, 1002.0, 61, 99.27499999999999, 99.6, 99.1, 12, -2.1181666666666654, -2.08, -2.13, 60, -2.243333333333333, -2.2, -2.3, 30, 100.21333333333332, 101.2, 99.5, 30, , , , , 311.3255615234375, 321.2, 286.2, 600, 131.32554626464844, 141.2, 106.19999999999999, 600, 4.406166666666666, 6.2, 1.9, 600, 325.94720458984375, 337.7, 310.0, 286, 145.9471893310547, 157.70000000000005, 130.0, 286, 327.4675598144531, 328.037658691406, 326.822937011719, 12, 345.5334167480469, 346.5, 343.6, 12, 340.20001220703125, 340.2, 340.2, 12, 303.20001220703125, 303.2, 303.2, 12, 309.25, 310.0, 309.0, 12, 327.9820556640625, 339.99239208306, 311.791523410549, 286, 147.9820556640625, 159.99239208306, 131.791523410549, 286, 329.52093505859375, 330.1083984375, 328.845550537109, 12, 347.7705993652344, 349.000964640311, 346.047929229747, 12, 342.58270263671875, 342.582709283124, 342.582709283124, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 311.14068603515625, 311.791523410549, 310.815252577283, 12, 328.73052978515625, 337.7, 318.5, 600, 148.73052978515625, 157.70000000000005, 138.5, 600, 5.24966666666666, 6.5, 4.2, 600, 5.349650349650348, 6.5, 4.2, 286, 5.559368245161498, 5.59494773519164, 5.52622779519332, 12, 5.340359186268276, 6.12, 4.56, 286, 6.709999999999998, 6.71, 6.71, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.247016186605016, 6.39047414143613, 4.09504049075692, 286, 5.453105195574474, 5.48877522790131, 5.42004898757061, 12, 5.237847219747067, 6.01112340480614, 4.46142293719898, 286, 6.610240624045848, 6.61024062404585, 6.61024062404585, 12, 6.71545356815875, 6.71545356815875, 6.71545356815875, 12, 6.186821177658959, 6.18682117765896, 6.18682117765896, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, , , , , , , , , 194.2267303466797, 196.213, 192.101, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.085518538333, 8929.0874731, 8929.0835629, 60, 89.48475864230552, 89.4847912183333, 89.4847260483333, 60, 3352.282969636667, 3352.3353392, 3352.2301403, 60, 33.87138282727777, 33.8722556533333, 33.8705023383333, 60, , , , , , , , , 193.77978515625, 194.51, 192.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 153026.13410684458, 153057.57, 152957.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 2.1740901470184326, 2.2, 2.16, 599, 2.1740901470184326, 2.2, 2.16, 599, 0.0, 0.0, 0.0, 599, 0.004607679465776269, 0.01, -0.0, 599, 2.4299665551839427, 2.55, 2.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.083834282606, 8929.085789, 8929.081877, 598, 89.48473057137682, 89.48476315, 89.48469795, 598, 3352.325684834449, 3352.377264, 3352.271476, 598, 33.87209474724079, 33.8729544, 33.8711912666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.449999999999995, 0.45, 0.45, 599, 0.00020033388981636035, 0.04, -0.03, 599, 0.6512687813021709, 0.66, 0.65, 599, 0.0010350584307178634, 0.04, -0.04, 599, -0.00300500834724541, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4872909698996657, 0.5, 0.4, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, 0.0, 0.0, 599, -0.00018363939899833023, 0.05, -0.04, 599, 0.2436283333333334, 0.2486, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45119666666666675, 0.4604, 0.4412, 60, -0.09883333333333331, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730637931034486, 2.57367, 2.57236, 58, 31.74250517241379, 31.746, 31.7403, 58, 1439.7514827586208, 1439.786, 1439.71, 58, -1.0723982758620692, -1.0649, -1.0809, 58
2018-08-15 15:32:00, 4277.165000000001, 4284.27, 4259.56, 8, 4285.215, 4292.32, 4267.61, 8, 8.049999999999999, 8.05, 8.05, 8, 9.929416666666658, 9.933, 9.927, 120, 1486.455383333333, 1486.493, 1486.391, 120, 999.6744999999994, 999.71, 999.41, 60, 2.0, 2.0, 2.0, 60, 1.1560000000000008, 1.17, 1.14, 60, -2.4749999999999996, -2.4, -2.5, 12, -2.6307999999999994, -2.58, -2.66, 50, -2.473333333333334, -2.4, -2.5, 30, 99.41000000000001, 99.9, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.551694286126864, -2.52698889027442, -2.60824515958268, 12, -0.8508333333333341, -0.84, -0.87, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.4780791094049905, 0.487823, 0.46918, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53047984644934, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 547.5, 552.0, 543.0, 2, 529.0, 643.0, 415.0, 2, 999.0, 999.0, 999.0, 60, 1002.5326254519726, 1002.56535763394, 1002.39487228962, 12, 1002.0, 1002.0, 1002.0, 60, 99.43333333333334, 99.8, 98.9, 12, -2.0874999999999972, -2.07, -2.11, 60, -2.1733333333333347, -2.1, -2.2, 30, 100.85000000000004, 101.4, 99.5, 30, , , , , 313.3341979980469, 323.5, 301.8, 602, 133.33419799804688, 143.5, 121.80000000000001, 602, 5.07209302325581, 6.9, 2.5, 602, 327.0769348144531, 339.4, 307.1, 287, 147.07693481445312, 159.39999999999998, 127.10000000000002, 287, 326.49859619140625, 326.797027587891, 326.205780029297, 11, 342.772705078125, 343.6, 342.29999999999995, 11, 340.20001220703125, 340.2, 340.2, 11, 303.20001220703125, 303.2, 303.2, 11, 307.6271667480469, 310.0, 307.1, 11, 329.1953125, 341.795716483944, 308.741830471118, 287, 149.19532775878906, 161.795716483944, 128.741830471118, 287, 328.5429992675781, 328.8388671875, 328.250457763672, 11, 345.10003662109375, 346.047929229747, 344.558416667847, 11, 342.51116943359375, 342.582709283124, 341.795716483944, 11, 304.7585144042969, 304.758512160059, 304.758512160059, 11, 309.2961730957031, 311.791523410549, 308.741830471118, 11, 330.8310546875, 339.4, 321.9, 600, 150.83103942871094, 159.39999999999998, 141.89999999999998, 600, 5.641666666666667, 7.0, 4.8, 600, 5.848780487804876, 7.0, 4.8, 287, 5.52924717560278, 5.53980481003835, 5.52176941832116, 11, 5.859229797979796, 6.9, 4.98, 288, 6.829999999999999, 6.9, 6.71, 11, 6.927272727272728, 7.0, 6.8, 11, 6.863636363636363, 7.0, 6.6, 11, 3.899999999999999, 3.9, 3.9, 11, 5.745116861861022, 6.88879258610915, 4.69491097943147, 287, 5.42424248015756, 5.43522445647978, 5.41703381240178, 11, 5.755511417983396, 6.78643900907408, 4.87711885558042, 288, 6.721399854779091, 6.78643900907408, 6.61024062404585, 11, 6.825744142214705, 6.88879258610915, 6.71545356815875, 11, 6.754321868771948, 6.88879258610915, 6.48889090341166, 11, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 11, , , , , , , , , 194.5576171875, 195.95, 193.149, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.081548663333, 8929.0834974, 8929.0796007, 60, 89.48469247772223, 89.4847249566667, 89.4846600116667, 60, 3352.1742724133333, 3352.2283154, 3352.1198392, 60, 33.86957120688889, 33.8704719233333, 33.8686639866667, 60, , , , , , , , , 193.92095947265625, 194.65, 193.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 153126.01999999981, 153157.57, 153057.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1753745079040527, 2.2, 2.15, 601, 2.1753745079040527, 2.2, 2.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.7533111480865395, 2.97, 2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.079935966718, 8929.08187, 8929.078018, 601, 89.48466559944545, 89.4846978333333, 89.4846336333333, 601, 3352.2183164658877, 3352.271299, 3352.165395, 601, 33.870305274431495, 33.8711883166667, 33.86942325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0002495840266222964, 0.04, -0.04, 601, 0.6506655574043204, 0.66, 0.65, 601, -0.0005657237936772049, 0.04, -0.04, 601, -0.0041597337770382685, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.47537437603993454, 0.5, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337758, 0.04, -0.04, 601, 0.24361999999999995, 0.2516, 0.2341, 60, , , , , , , , , , , , , , , , , 0.45117666666666645, 0.466, 0.4336, 60, -0.014333333333333339, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727673684210526, 2.57418, 2.57186, 57, 31.742089473684217, 31.7469, 31.7385, 57, 1439.7347719298243, 1439.822, 1439.679, 57, -1.075798245614035, -1.0571, -1.0877, 57
2018-08-15 15:33:00, 4294.248, 4347.64, 4278.13, 5, 4302.298000000001, 4355.69, 4286.18, 5, 8.05, 8.05, 8.05, 5, 9.93170000000001, 9.934, 9.93, 120, 1486.4947583333328, 1486.51, 1486.454, 120, 999.7195000000006, 999.74, 999.7, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.4166666666666665, -2.4, -2.5, 12, -2.5919999999999974, -2.58, -2.61, 50, -2.4166666666666665, -2.4, -2.5, 30, 99.72666666666669, 100.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.45727744842522, -2.38651254886935, -2.53553826739534, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.5027470287907871, 0.513736, 0.487541, 521, 5.137000000000008, 5.137, 5.137, 521, -21.544644913627838, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 563.0, 571.0, 555.0, 2, 977.5, 1058.0, 897.0, 2, 999.0, 999.0, 999.0, 60, 1002.57324960084, 1002.59488525406, 1002.55477119422, 12, 1002.0, 1002.0, 1002.0, 60, 99.7, 100.2, 99.0, 12, -2.053166666666668, -2.04, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.85333333333331, 101.4, 100.7, 30, , , , , 317.2699890136719, 353.7, 2.9, 599, 137.23133850097656, 190.5, 104.30000000000001, 598, 3.9123539232053415, 6.3, 1.2, 599, 330.4839172363281, 341.7, 303.4, 287, 150.4839324951172, 161.70000000000005, 123.39999999999998, 287, 326.0629577636719, 326.24169921875, 325.895050048828, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 340.54998779296875, 341.7, 339.4, 12, 303.20001220703125, 303.2, 303.2, 12, 304.32476806640625, 307.1, 303.4, 12, 332.611328125, 344.152719080406, 304.866245335317, 287, 152.611328125, 164.152719080406, 124.866245335317, 287, 328.1136779785156, 328.301422119141, 327.952087402344, 12, 344.55841064453125, 344.558416667847, 344.558416667847, 12, 342.9742126464844, 344.152719080406, 341.795716483944, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 305.8348693847656, 308.741830471118, 304.866245335317, 12, 331.6656799316406, 342.0, 322.0, 599, 151.66566467285156, 162.0, 142.0, 599, 5.403505843071791, 6.7, 4.3, 599, 5.420557491289199, 6.6, 4.5, 287, 5.536984980811325, 5.55742160278748, 5.5203761755486, 12, 5.422120152574696, 6.58, 4.7, 286, 6.900000000000001, 6.9, 6.9, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.312665023598682, 6.48433335842689, 4.39623407226181, 287, 5.43510820571932, 5.4545996883884, 5.4184776323727, 12, 5.314238386253997, 6.46276572129515, 4.60478858000438, 286, 6.78643900907408, 6.78643900907408, 6.78643900907408, 12, 6.888792586109148, 6.88879258610915, 6.88879258610915, 12, 6.888792586109148, 6.88879258610915, 6.88879258610915, 12, 3.7910854600398505, 3.79108546003985, 3.79108546003985, 12, 1.754, 1.754, 1.754, 1, , , , , 194.45944213867188, 196.698, 192.752, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.077596346668, 8929.0795351, 8929.0756624, 60, 89.48462660577779, 89.4846589183333, 89.4845943733333, 60, 3352.0643763266676, 3352.1180674, 3352.0119668, 60, 33.86773960544445, 33.8686344566667, 33.8668661133333, 60, , , , , , , , , 193.95172119140625, 194.82, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 153226.01999999981, 153257.57, 153157.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1591832637786865, 2.19, 2.14, 600, 2.1591832637786865, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, 2.9986833333333203, 3.05, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.076093166666, 8929.078012, 8929.074159, 600, 89.48460155277778, 89.4846335333333, 89.4845693166667, 600, 3352.115147090001, 3352.165209, 3352.066469, 600, 33.86858578483336, 33.86942015, 33.8677744833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.6499999999999948, 0.65, 0.65, 600, -0.00023333333333333374, 0.03, -0.03, 600, -0.02316666666666665, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.479, 0.5, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.05, -0.05, 600, 0.2436916666666667, 0.2505, 0.2374, 60, , , , , , , , , , , , , , , , , 0.4513266666666666, 0.4639, 0.4396, 60, -0.10372881355932202, -0.0, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572730517241379, 2.5737, 2.5722, 58, 31.742498275862058, 31.7452, 31.7397, 58, 1439.731275862069, 1439.792, 1439.7, 58, -1.076651724137931, -1.0638, -1.0835, 58
2018-08-15 15:34:00, 4307.284, 4426.86, 4222.98, 5, 4315.3279999999995, 4434.9, 4231.03, 5, 8.044, 8.05, 8.04, 5, 9.931800000000004, 9.934, 9.93, 120, 1486.4696166666665, 1486.491, 1486.421, 120, 999.7240000000007, 999.74, 999.7, 60, 2.0, 2.0, 2.0, 60, 1.2366666666666666, 1.24, 1.14, 60, -2.425, -2.3, -2.5, 12, -2.585999999999998, -2.55, -2.64, 50, -2.4266666666666663, -2.3, -2.5, 30, 99.64333333333336, 100.3, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4735565467584295, -2.40842191300248, -2.50833351469953, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.5070046551724142, 0.554375, 0.4586, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.53863984674349, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 595.0, 599.0, 591.0, 2, 1394.0, 1733.0, 1055.0, 2, 999.0, 999.0, 999.0, 60, 1002.5783098789242, 1002.59544216514, 1002.5547704942, 12, 1002.0, 1002.0, 1002.0, 60, 99.64166666666665, 100.3, 99.2, 12, -2.0594999999999968, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 100.59666666666665, 100.8, 100.5, 30, , , , , 315.8428039550781, 357.1, 1.7, 599, 135.8849639892578, 360.0, 3.6999999999999886, 600, 3.83622704507513, 6.0, 0.1, 599, 330.6864013671875, 338.0, 313.2, 287, 150.68638610839844, 158.0, 133.2, 287, 326.3075256347656, 326.36181640625, 326.240570068359, 12, 342.1000061035156, 342.29999999999995, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 303.20001220703125, 303.2, 303.2, 12, 303.3999938964844, 303.4, 303.4, 12, 332.8282470703125, 340.355957290261, 315.074168219707, 287, 152.82823181152344, 160.355957290261, 135.074168219707, 287, 328.36407470703125, 328.423980712891, 328.298553466797, 12, 344.4231872558594, 344.558416667847, 344.152719080406, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 304.7585144042969, 304.758512160059, 304.758512160059, 12, 304.8662414550781, 304.866245335317, 304.866245335317, 12, 330.97637939453125, 338.0, 316.5, 601, 150.97637939453125, 158.0, 136.5, 601, 5.560565723793683, 6.7, 4.1, 601, 5.561324041811847, 6.7, 4.1, 287, 5.578093248084309, 5.63726924416582, 5.55020876826724, 12, 5.551524621212122, 6.56, 4.33, 288, 6.900000000000001, 6.9, 6.9, 12, 7.0, 7.0, 7.0, 12, 6.816666666666667, 7.0, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.452974622607656, 6.58809239125766, 3.99231683302065, 287, 5.4773537378088655, 5.53542778655154, 5.44934816311914, 12, 5.443173827310821, 6.44822001198943, 4.22450657739532, 288, 6.78643900907408, 6.78643900907408, 6.78643900907408, 12, 6.888792586109148, 6.88879258610915, 6.88879258610915, 12, 6.706016019198549, 6.88879258610915, 6.48433335842689, 12, 3.793826231595803, 3.80204854626366, 3.79108546003985, 12, , , , , , , , , 194.3128662109375, 196.398, 192.733, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.073661143333, 8929.0755958, 8929.0717284, 60, 89.48456101905555, 89.4845932633333, 89.4845288066667, 60, 3351.95876917, 3352.0101648, 3351.9068946, 60, 33.86597948616667, 33.86683608, 33.86511491, 60, , , , , , , , , 193.8683624267578, 194.65, 193.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 153326.01999999981, 153357.57, 153257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.137516498565674, 2.16, 2.12, 600, 2.1375293731689453, 2.16, 2.12, 599, 0.0, 0.0, 0.0, 599, -0.006393989983305447, 0.01, -0.01, 599, 2.7481499999999954, 2.86, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8929.072188608337, 8929.074152, 8929.070222, 600, 89.48453647680552, 89.4845692, 89.4845037, 600, 3352.0131032433337, 3352.06629, 3351.956606, 600, 33.86688505405559, 33.8677715, 33.8659434333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.0002671118530884808, 0.03, -0.04, 599, 0.6512854757929882, 0.66, 0.65, 599, 0.00026711185308848093, 0.05, -0.03, 599, 0.004666666666666668, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4769999999999989, 0.5, 0.4, 600, 1.6808333333333392, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424028, 0.05, -0.04, 599, 0.24337833333333328, 0.2491, 0.2382, 60, , , , , , , , , , , , , , , , , 0.45073166666666675, 0.4613, 0.4412, 60, -0.007868852459016397, -0.0, -0.05, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572889655172413, 2.57423, 2.572, 58, 31.741305172413792, 31.7453, 31.7377, 58, 1439.7446724137935, 1439.822, 1439.691, 58, -1.0734913793103444, -1.0577, -1.0851, 58
2018-08-15 15:35:00, 4271.075, 4281.89, 4226.96, 6, 4279.13, 4289.95, 4235.01, 6, 8.055, 8.06, 8.05, 6, 9.92961666666667, 9.933, 9.927, 120, 1486.4136500000009, 1486.445, 1486.374, 120, 999.7398333333332, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 1.2540000000000004, 1.27, 1.24, 60, -2.5250000000000004, -2.5, -2.6, 12, -2.6726, -2.64, -2.75, 50, -2.5366666666666666, -2.5, -2.7, 30, 99.57999999999998, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5790376209265973, -2.51348843857409, -2.64046833022826, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.45220742337164743, 0.481324, 0.424437, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.541743295019355, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 612.5, 619.0, 606.0, 2, 651.0, 669.0, 633.0, 2, 999.0, 999.0, 999.0, 60, 1002.5955813767652, 1002.60547064481, 1002.58541323529, 12, 1002.0, 1002.0, 1002.0, 60, 99.60000000000001, 99.9, 99.3, 12, -2.1219999999999994, -2.07, -2.17, 60, -2.286206896551723, -2.2, -2.3, 29, 100.57586206896549, 101.0, 100.1, 29, , , , , 313.37091064453125, 331.0, 272.6, 601, 133.37091064453125, 151.0, 92.60000000000002, 601, 4.929450915141432, 7.5, 1.6, 601, 328.1861877441406, 337.7, 301.6, 287, 148.18618774414062, 157.70000000000005, 121.60000000000002, 287, 326.1902160644531, 326.357208251953, 326.027526855469, 12, 341.70001220703125, 341.7, 341.7, 12, 340.0250549316406, 341.7, 338.0, 12, 302.1333312988281, 303.2, 301.6, 12, 303.0122985839844, 313.2, 301.6, 12, 330.3559875488281, 340.105935047499, 303.245879263845, 287, 150.35598754882812, 160.105935047499, 123.245879263845, 287, 328.2569885253906, 328.427124023438, 328.076385498047, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 342.1918640136719, 344.152719080406, 340.355957290261, 12, 303.7500915527344, 304.758512160059, 303.245879263845, 12, 304.6319274902344, 315.074168219707, 303.245879263845, 12, 331.5038146972656, 337.7, 322.6, 600, 151.50381469726562, 157.70000000000005, 142.60000000000002, 600, 6.008166666666675, 7.3, 4.6, 600, 6.0888501742160335, 7.5, 4.7, 287, 5.655662712919948, 5.70139178844817, 5.6275261324042, 12, 6.08471074380166, 7.21, 4.94, 286, 7.029166666666665, 7.21, 6.9, 12, 7.191666666666666, 7.5, 7.0, 12, 7.041666666666667, 7.5, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.984534831198153, 7.41155688947356, 4.58795357160257, 287, 5.5531392560305335, 5.59727505249998, 5.52318992225583, 12, 5.980346875696136, 7.09748634809598, 4.83297065501002, 286, 6.9160420669998715, 7.09748634809598, 6.78643900907408, 12, 7.087928496087905, 7.41155688947356, 6.88879258610915, 12, 6.943926859474854, 7.41155688947356, 6.58809239125766, 12, 3.8020485462636606, 3.80204854626366, 3.80204854626366, 12, , , , , , , , , 194.35528564453125, 196.26, 192.28, 60, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.069741041667, 8929.0716631, 8929.0678278, 60, 89.48449568402779, 89.4845277183333, 89.4844637966667, 60, 3351.8531534866665, 3351.905173, 3351.8006898, 60, 33.86421922477778, 33.8650862166667, 33.86334483, 60, , , , , , , , , 193.8578643798828, 194.56, 192.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 153426.02515000035, 153457.58, 153357.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.141669511795044, 2.16, 2.11, 599, 2.1416499614715576, 2.16, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 2.3154333333333232, 2.6, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8929.068258841671, 8929.070215, 8929.066304, 600, 89.48447098069447, 89.4845035833333, 89.4844384, 600, 3351.901436795002, 3351.956418, 3351.847867, 600, 33.86502394658334, 33.8659403, 33.8641311166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7691666666666535, 1.8, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.000916666666666667, 0.03, -0.03, 600, 0.6600666666666732, 0.67, 0.65, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.04323873121869782, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4471666666666681, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.24196666666666675, 0.2495, 0.2369, 60, , , , , , , , , , , , , , , , , 0.44812333333333343, 0.462, 0.4388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720824137931033, 2.57294, 2.57132, 58, 31.740896551724134, 31.7432, 31.739, 58, 1439.6967758620692, 1439.748, 1439.65, 58, -1.0834568965517244, -1.0726, -1.0934, 58
2018-08-15 15:36:00, 4276.9675, 4278.4, 4275.47, 4, 4285.009999999999, 4286.44, 4283.52, 4, 8.0425, 8.05, 8.04, 4, 9.927299999999995, 9.929, 9.925, 120, 1486.3365750000003, 1486.427, 1486.244, 120, 999.7425, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7966000000000015, -2.75, -2.83, 50, -2.6866666666666683, -2.6, -2.7, 30, 99.35, 99.7, 98.9, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -2.7666008039369463, -2.69459490670209, -2.83520681932526, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.39088607485604626, 0.424354, 0.375098, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5682149712094, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 627.0, 630.0, 624.0, 2, 549.0, 619.0, 479.0, 2, 999.0, 999.0, 999.0, 60, 1002.5989715682149, 1002.60658616383, 1002.59599937926, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.7, 99.0, 12, -2.1631666666666662, -2.14, -2.17, 60, -2.238709677419355, -2.2, -2.3, 31, 100.73225806451616, 101.4, 100.1, 31, , , , , 310.91082763671875, 320.1, 290.1, 600, 130.91082763671875, 140.10000000000002, 110.10000000000002, 600, 5.229499999999999, 6.7, 2.1, 600, 330.9591979980469, 336.3, 305.9, 286, 150.95919799804688, 156.29999999999995, 125.89999999999998, 286, 326.68853759765625, 327.140289306641, 326.275756835938, 12, 341.70001220703125, 341.7, 341.7, 12, 337.8999938964844, 338.0, 337.7, 12, 301.6000061035156, 301.6, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 333.2098693847656, 338.664335019583, 307.639890342729, 286, 153.20986938476562, 158.664335019583, 127.639890342729, 286, 328.8013610839844, 329.262054443359, 328.389678955078, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 340.2726135253906, 340.355957290261, 340.105935047499, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 331.76324462890625, 336.3, 325.8, 599, 151.7632598876953, 156.29999999999995, 145.8, 599, 6.427545909849737, 7.0, 5.2, 599, 6.447552447552442, 7.0, 5.4, 286, 5.764007120772864, 5.80048712595687, 5.71033762617474, 12, 6.4437630662020835, 6.83, 5.56, 287, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.066666666666667, 4.1, 3.9, 12, 6.338589725046339, 6.89488608325915, 5.28841249057895, 286, 5.6610477376528765, 5.69527892784842, 5.60849397294633, 12, 6.334868464973425, 6.72226128790652, 5.46448563752695, 287, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 3.9606054518944855, 3.99231683302065, 3.80204854626366, 12, , , , , , , , , 194.7818145751953, 196.615, 192.85, 60, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 2.799999713897705, 2.8, 2.8, 538, 8929.065820793334, 8929.0677621, 8929.0638829, 60, 89.48443034655557, 89.4844627016667, 89.4843980483333, 60, 3351.7441146100005, 3351.7988161, 3351.6910403, 60, 33.862401910166675, 33.8633136016667, 33.8615173383333, 60, , , , , , , , , 194.25730895996094, 195.0, 193.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 153525.97732888165, 153557.48, 153457.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.175466775894165, 2.2, 2.14, 600, 2.175466775894165, 2.2, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 1.789666110183634, 2.03, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.06431752254, 8929.066298, 8929.06232, 599, 89.48440529204217, 89.4844383, 89.484372, 599, 3351.789155161938, 3351.84769, 3351.731951, 599, 33.86315258603227, 33.8641281666667, 33.8621991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.44999999999999496, 0.45, 0.45, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.6617333333333392, 0.67, 0.66, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.05499999999999988, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4839732888146917, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.04, -0.03, 600, 0.2437166666666666, 0.2482, 0.2357, 60, , , , , , , , , , , , , , , , , 0.45136000000000004, 0.4597, 0.4366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725064912280704, 2.57362, 2.57186, 57, 31.740766666666676, 31.7432, 31.7382, 57, 1439.7230526315793, 1439.79, 1439.68, 57, -1.0778877192982457, -1.0637, -1.0873, 57
2018-08-15 15:37:00, 4281.1525, 4288.29, 4276.94, 4, 4289.195, 4296.33, 4284.98, 4, 8.0425, 8.05, 8.04, 4, 9.924424999999987, 9.927, 9.922, 120, 1486.3570500000008, 1486.409, 1486.269, 120, 999.6870000000004, 999.75, 999.42, 60, 2.0, 2.0, 2.0, 60, 1.2796666666666674, 1.28, 1.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.835000000000002, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 99.00344827586211, 99.2, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -2.83408266600736, -2.80806857886733, -2.84879423144372, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.39814642337164724, 0.423431, 0.380957, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62902298850592, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 617.0, 621.0, 613.0, 2, 542.5, 580.0, 505.0, 2, 999.0, 999.0, 999.0, 60, 1002.5497569432843, 1002.60658575131, 1002.28567112558, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333334, 99.2, 98.9, 12, -2.166000000000001, -2.14, -2.19, 60, -2.241379310344829, -2.2, -2.3, 29, 100.83103448275861, 101.2, 100.6, 29, , , , , 311.9660949707031, 321.3, 299.7, 600, 131.96609497070312, 141.3, 119.69999999999999, 600, 4.728666666666665, 6.0, 3.0, 600, 331.4730224609375, 338.7, 317.1, 288, 151.4730224609375, 158.70000000000005, 137.10000000000002, 288, 327.6563720703125, 328.0048828125, 327.245574951172, 11, 341.70001220703125, 341.7, 341.7, 11, 337.0636291503906, 337.7, 336.29999999999995, 11, 301.6000061035156, 301.6, 301.6, 11, 304.3729248046875, 305.9, 301.6, 11, 333.70770263671875, 341.078363217406, 319.066227990514, 288, 153.7077178955078, 161.078363217406, 139.066227990514, 288, 329.794921875, 330.159484863281, 329.386535644531, 11, 344.1527099609375, 344.152719080406, 344.152719080406, 11, 339.4506530761719, 340.105935047499, 338.664335019583, 11, 303.2458801269531, 303.245879263845, 303.245879263845, 11, 306.1253662109375, 307.639890342729, 303.245879263845, 11, 331.6169738769531, 338.7, 326.4, 601, 151.6169891357422, 158.70000000000005, 146.39999999999998, 601, 6.177537437603983, 6.8, 5.6, 601, 6.18125, 6.8, 5.6, 288, 5.8054319796901614, 5.80891364902508, 5.80149773598051, 11, 6.187421602787468, 6.73, 5.62727272727273, 287, 7.209999999999999, 7.21, 7.21, 11, 7.5, 7.5, 7.5, 11, 7.318181818181818, 7.5, 7.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.071647400726028, 6.69044094316245, 5.48887713223857, 288, 5.6996248320547895, 5.70274193500157, 5.69657571031074, 11, 6.077755104934697, 6.61932466131393, 5.51847876170965, 287, 7.097486348095979, 7.09748634809598, 7.09748634809598, 11, 7.41155688947356, 7.41155688947356, 7.41155688947356, 11, 7.223676596304684, 7.41155688947356, 6.89488608325915, 11, 3.9923168330206504, 3.99231683302065, 3.99231683302065, 11, , , , , , , , , 194.39791870117188, 196.995, 192.559, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.061872561666, 8929.0638175, 8929.0599283, 60, 89.48436454269445, 89.4843969583333, 89.4843321383333, 60, 3351.636957516667, 3351.6894368, 3351.5828736, 60, 33.86061595861111, 33.8614906133333, 33.85971456, 60, , , , , , , , , 194.01620483398438, 194.87, 192.93, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 153625.91610648934, 153657.58, 153557.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1985669136047363, 2.22, 2.17, 600, 2.1985669136047363, 2.22, 2.17, 600, 0.0, 0.0, 0.0, 600, -0.0081999999999999, -0.0, -0.01, 600, 1.4844259567387752, 1.61, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.060321437595, 8929.062313, 8929.058353, 601, 89.48433869062674, 89.4843718833333, 89.4843058833333, 601, 3351.674194745425, 3351.731772, 3351.616475, 601, 33.861236579090445, 33.8621962, 33.8602745833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00035000000000000005, 0.04, -0.05, 600, 0.662300000000006, 0.67, 0.66, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.005333333333333329, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4713333333333346, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999986e-05, 0.05, -0.04, 600, 0.24318166666666666, 0.2513, 0.2354, 60, , , , , , , , , , , , , , , , , 0.4503616666666666, 0.4653, 0.436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725570689655175, 2.57306, 2.57213, 58, 31.739898275862068, 31.7429, 31.7379, 58, 1439.7287931034477, 1439.758, 1439.704, 58, -1.0764224137931035, -1.0704, -1.0818, 58
2018-08-15 15:38:00, 4348.632857142858, 4658.71, 4271.86, 7, 4356.694285714286, 4666.77, 4279.92, 7, 8.061428571428573, 8.07, 8.05, 7, 9.914891666666659, 9.924, 9.905, 120, 1486.3470916666668, 1486.397, 1486.308, 120, 999.6681666666656, 999.68, 999.66, 60, 2.0, 2.0, 2.0, 60, 1.2519999999999998, 1.28, 1.22, 60, -2.608333333333334, -2.6, -2.7, 12, -2.794600000000001, -2.75, -2.83, 50, -2.5966666666666667, -2.5, -2.7, 30, 98.94333333333336, 99.3, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.7538414655778656, -2.72173095365042, -2.8623938693429, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4821057639155471, 0.531163, 0.424192, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67658349328232, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 609.0, 613.0, 605.0, 2, 632.5, 690.0, 575.0, 2, 999.0, 999.0, 999.0, 60, 1002.5233377199042, 1002.5257984574, 1002.51576993121, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.1, 98.8, 12, -2.2021666666666664, -2.17, -2.23, 60, -2.354838709677419, -2.2, -2.4, 31, 100.75161290322583, 101.7, 99.5, 31, , , , , 314.3663635253906, 325.2, 300.3, 600, 134.36636352539062, 145.2, 120.30000000000001, 600, 4.931166666666672, 6.4, 3.0, 600, 331.63848876953125, 338.2, 308.7, 286, 151.63848876953125, 158.20000000000005, 128.7, 286, 328.6639099121094, 329.072814941406, 328.143615722656, 12, 341.70001220703125, 341.7, 341.7, 12, 338.70001220703125, 338.7, 338.7, 12, 301.6000061035156, 301.6, 301.6, 12, 311.600830078125, 317.1, 305.9, 12, 333.8446044921875, 340.551580084776, 310.49370060834, 286, 153.8446044921875, 160.551580084776, 130.49370060834, 286, 330.8219299316406, 331.233093261719, 330.291259765625, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 341.078369140625, 341.078363217406, 341.078363217406, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 314.0063781738281, 319.066227990514, 307.639890342729, 12, 333.2314147949219, 338.2, 325.8, 599, 153.2313995361328, 158.20000000000005, 145.8, 599, 5.785308848080136, 6.4, 5.0, 599, 5.816083916083919, 6.4, 5.0, 286, 5.79360064818757, 5.80641114982579, 5.77707317073172, 12, 5.819220779220779, 6.29, 5.3, 287, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 6.858333333333332, 7.0, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.707195330445999, 6.30724007520674, 4.89410582706092, 286, 5.68681371551897, 5.69999722793706, 5.66997157217819, 12, 5.710349895106675, 6.18377385511575, 5.19291607814178, 287, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 6.7440249704396065, 6.89488608325915, 6.69044094316245, 12, 3.9923168330206504, 3.99231683302065, 3.99231683302065, 12, , , , , 1.873, 1.873, 1.873, 1, 194.25042724609375, 196.366, 192.447, 60, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.057928471668, 8929.059863, 8929.056002, 60, 89.48429880786112, 89.48433105, 89.4842667, 60, 3351.527895473334, 3351.5809041, 3351.4749304, 60, 33.85879825788889, 33.859681735, 33.8579155066667, 60, , , , , , , , , 193.8249053955078, 194.44, 193.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 153726.03000000014, 153757.58, 153657.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1812665462493896, 2.2, 2.16, 600, 2.1812665462493896, 2.2, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.010733333333333253, 0.02, 0.0, 600, 1.4960601001669565, 1.62, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.056380333886, 8929.058347, 8929.05441, 599, 89.48427300556475, 89.4843057833333, 89.4842401666667, 599, 3351.5628120267093, 3351.616287, 3351.510384, 599, 33.85938020044517, 33.86027145, 33.8585064, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00040000000000000013, 0.04, -0.04, 600, 0.66023333333334, 0.67, 0.66, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.060666666666666674, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46300000000000086, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.05, -0.04, 600, 0.24275666666666657, 0.2518, 0.2353, 60, , , , , , , , , , , , , , , , , 0.44958666666666675, 0.4663, 0.4358, 60, -0.05149999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572827413793103, 2.57397, 2.57198, 58, 31.739682758620688, 31.7442, 31.737, 58, 1439.7459655172415, 1439.815, 1439.697, 58, -1.072762068965517, -1.0576, -1.083, 58
2018-08-15 15:39:00, 4277.8933333333325, 4282.73, 4268.57, 6, 4285.943333333334, 4290.78, 4276.62, 6, 8.049999999999999, 8.05, 8.05, 6, 9.904374999999993, 9.907, 9.903, 120, 1486.3210666666669, 1486.341, 1486.306, 120, 999.6690000000003, 999.7, 999.47, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.75, -2.75, -2.75, 50, -2.5966666666666662, -2.5, -2.6, 30, 99.8866666666667, 100.1, 99.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6096740932704683, -2.58653454931624, -2.65398184242525, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5528188295019161, 0.619269, 0.49041, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.68296934865917, -16.7, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 581.0, 584.0, 578.0, 2, 598.5, 611.0, 586.0, 2, 999.0, 999.0, 999.0, 60, 1002.52157280375, 1002.54585505997, 1002.32522645471, 12, 1002.0, 1002.0, 1002.0, 60, 99.86666666666667, 100.1, 99.3, 12, -2.104499999999998, -2.07, -2.16, 60, -2.2300000000000013, -2.2, -2.3, 30, 100.01666666666667, 101.2, 99.4, 30, , , , , 307.84283447265625, 340.5, 246.0, 601, 127.84284973144531, 160.5, 66.0, 601, 3.447753743760396, 5.9, 0.2, 601, 323.88543701171875, 335.3, 302.8, 288, 143.8854217529297, 155.29999999999995, 122.80000000000001, 288, 329.2528991699219, 329.356109619141, 329.046875, 12, 341.70001220703125, 341.7, 341.7, 12, 338.6583251953125, 338.7, 338.2, 12, 301.6000061035156, 301.6, 301.6, 12, 306.7341003417969, 308.7, 302.8, 12, 325.8936462402344, 337.60214734994, 304.368846574936, 288, 145.89364624023438, 157.60214734994, 124.368846574936, 288, 331.4146728515625, 331.519348144531, 331.197265625, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 341.0344543457031, 341.078363217406, 340.551580084776, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 308.45294189453125, 310.49370060834, 304.368846574936, 12, 323.9734802246094, 335.3, 315.1, 601, 143.9734649658203, 155.29999999999995, 135.10000000000002, 601, 5.455906821963397, 6.4, 4.4, 601, 5.45555555555555, 6.4, 4.4, 288, 5.779360320034623, 5.78576400974592, 5.77304075235111, 12, 5.457142857142856, 6.31, 4.57, 287, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 6.583333333333333, 6.8, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.35607268202366, 6.2890374557306, 4.30268847943958, 288, 5.674073962830459, 5.68221983130484, 5.66661128292484, 12, 5.357384747020377, 6.19949720707058, 4.47384333393241, 287, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 6.464127319610771, 6.69044094316245, 6.30724007520674, 12, 3.9923168330206504, 3.99231683302065, 3.99231683302065, 12, , , , , , , , , 194.20782470703125, 197.005, 192.361, 60, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.054020023334, 8929.0559361, 8929.0521029, 60, 89.48423366705556, 89.4842656016667, 89.484201715, 60, 3351.4208649766656, 3351.4731623, 3351.3675795, 60, 33.857014416277785, 33.8578860383333, 33.856126325, 60, , , , , , , , , 193.84783935546875, 194.7, 192.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 153826.03000000014, 153857.58, 153757.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1976332664489746, 2.23, 2.17, 600, 2.1976332664489746, 2.23, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6848752079866853, 1.82, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.052461502493, 8929.054403, 8929.05053, 601, 89.4842076917084, 89.48424005, 89.4841755, 601, 3351.460979387686, 3351.510206, 3351.412692, 601, 33.85768298979481, 33.8585034333333, 33.8568782, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00044999999999999955, 0.05, -0.04, 600, 0.6627666666666718, 0.67, 0.66, 600, -0.0005166666666666671, 0.03, -0.04, 600, 0.018666666666666644, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.45424292845258063, 0.5, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000005, 0.04, -0.05, 600, 0.24152166666666666, 0.2468, 0.2339, 60, , , , , , , , , , , , , , , , , 0.44729500000000005, 0.4571, 0.4332, 60, -0.0778333333333333, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572381403508772, 2.57354, 2.57182, 57, 31.738263157894735, 31.7423, 31.736, 57, 1439.723210526316, 1439.791, 1439.692, 57, -1.0771280701754387, -1.0631, -1.0835, 57
2018-08-15 15:40:00, 4310.717500000001, 4415.8, 4268.06, 4, 4318.77, 4423.85, 4276.11, 4, 8.0525, 8.06, 8.05, 4, 9.905624999999986, 9.908, 9.903, 120, 1486.3080916666665, 1486.334, 1486.281, 120, 999.7073333333334, 999.72, 999.68, 60, 2.0, 2.0, 2.0, 60, 1.1716666666666677, 1.22, 1.17, 60, -2.683333333333333, -2.6, -2.7, 12, -2.801800000000002, -2.75, -2.83, 50, -2.683333333333335, -2.6, -2.7, 30, 99.92666666666668, 100.2, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.6912288478090027, -2.58653454931624, -2.78097896152502, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4173438659003834, 0.493647, 0.385757, 522, 5.136959770114951, 5.137, 5.116, 522, -21.694808429118943, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 573.5, 579.0, 568.0, 2, 507.5, 567.0, 448.0, 2, 999.0, 999.0, 999.0, 60, 1002.5621981645068, 1002.57649842868, 1002.53582612449, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666668, 100.2, 99.4, 12, -2.2196666666666682, -2.13, -2.29, 60, -2.3310344827586205, -2.2, -2.4, 29, 101.7344827586207, 102.1, 101.0, 29, , , , , 306.3873291015625, 335.1, 276.6, 600, 126.38731384277344, 155.10000000000002, 96.60000000000002, 600, 2.8204999999999982, 4.8, 0.9, 600, 319.8265380859375, 324.2, 315.9, 286, 139.8265380859375, 144.2, 135.89999999999998, 286, 328.5052795410156, 328.974945068359, 328.022674560547, 12, 341.70001220703125, 341.7, 341.7, 12, 336.3833312988281, 337.5, 335.29999999999995, 12, 301.6000061035156, 301.6, 301.6, 12, 302.79998779296875, 302.8, 302.8, 12, 321.7511291503906, 326.247651778805, 317.746216560939, 286, 141.75111389160156, 146.247651778805, 137.746216560939, 286, 330.6317443847656, 331.116271972656, 330.145294189453, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 338.52813720703125, 339.826003175917, 337.60214734993997, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 304.36883544921875, 304.368846574936, 304.368846574936, 12, 319.8378601074219, 324.2, 315.9, 599, 139.83786010742188, 144.2, 135.89999999999998, 599, 5.347913188647747, 5.7, 4.7, 599, 5.349300699300697, 5.7, 4.7, 286, 5.767972343225998, 5.7799791086351, 5.75238592824798, 12, 5.360785555907508, 5.68, 4.83, 287, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.254928961650815, 5.60834713853168, 4.60407598151813, 286, 5.663019420757035, 5.67446404284762, 5.64818005367282, 12, 5.2664775166109035, 5.58446940832949, 4.7366196333935, 287, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 6.292071225643291, 6.30724007520674, 6.2890374557306, 12, 3.9923168330206504, 3.99231683302065, 3.99231683302065, 12, , , , , , , , , 194.3709716796875, 195.947, 192.583, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.050106416666, 8929.0520367, 8929.0481789, 60, 89.48416844027778, 89.4842006116667, 89.484136315, 60, 3351.3117117583333, 3351.3658647, 3351.2575102, 60, 33.85519519597223, 33.856097745, 33.8542918366667, 60, , , , , , , , , 193.9257049560547, 194.85, 192.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 153926.08337770394, 153957.69, 153857.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.201364517211914, 2.23, 2.15, 601, 2.201364517211914, 2.23, 2.15, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, 1.7558833333333332, 1.84, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.048568046668, 8929.050524, 8929.046619, 600, 89.48414280077772, 89.4841754, 89.4841103166667, 600, 3351.3601734716663, 3351.412516, 3351.306231, 600, 33.85600289119441, 33.8568752666667, 33.85510385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00026622296173044895, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 0.0001663893510815306, 0.04, -0.04, 601, -0.003993344425956734, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.44433333333333525, 0.5, 0.4, 600, 1.5875207986688624, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153154e-05, 0.05, -0.05, 601, 0.24164166666666678, 0.2481, 0.2361, 60, , , , , , , , , , , , , , , , , 0.4475116666666667, 0.4594, 0.4372, 60, -0.06166666666666662, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725737931034485, 2.57372, 2.57171, 58, 31.73795689655173, 31.7423, 31.7358, 58, 1439.7359137931035, 1439.805, 1439.684, 58, -1.0743775862068963, -1.0599, -1.0854, 58
2018-08-15 15:41:00, 4267.410000000001, 4284.43, 4197.47, 6, 4275.463333333333, 4292.48, 4205.52, 6, 8.053333333333335, 8.06, 8.05, 6, 9.907266666666667, 9.909, 9.906, 120, 1486.2806249999994, 1486.362, 1486.204, 120, 999.705833333333, 999.72, 999.68, 60, 2.0, 2.0, 2.0, 60, 1.1886666666666668, 1.21, 1.17, 60, -2.683333333333333, -2.6, -2.7, 12, -2.8228000000000004, -2.81, -2.84, 50, -2.6799999999999997, -2.6, -2.7, 30, 99.27000000000004, 99.4, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.782380862697929, -2.69459490670209, -2.80806857886733, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3879927907869477, 0.390899, 0.379373, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66216890595026, -17.53, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 603.0, 607.0, 599.0, 2, 447.0, 458.0, 436.0, 2, 999.0, 999.0, 999.0, 60, 1002.5638690976834, 1002.5764980599, 1002.53638352022, 12, 1002.0, 1002.0, 1002.0, 60, 99.26666666666665, 99.3, 99.2, 12, -2.3456666666666677, -2.29, -2.37, 60, -2.4699999999999998, -2.4, -2.5, 30, 100.59333333333333, 100.9, 100.2, 30, , , , , 306.3475036621094, 342.5, 203.0, 600, 126.34751892089844, 162.5, 23.0, 600, 2.3873333333333298, 4.2, 0.2, 600, 320.212158203125, 327.4, 314.7, 287, 140.212158203125, 147.39999999999998, 134.7, 287, 327.6654968261719, 328.005523681641, 327.47509765625, 11, 341.70001220703125, 341.7, 341.7, 11, 330.14593505859375, 335.29999999999995, 324.2, 11, 301.6000061035156, 301.6, 301.6, 11, 307.1218566894531, 314.7, 302.8, 11, 322.0592041015625, 329.354152532406, 316.485184844258, 287, 142.05918884277344, 149.354152532406, 136.485184844258, 287, 329.7818908691406, 330.151702880859, 329.602783203125, 11, 344.1527099609375, 344.152719080406, 344.152719080406, 11, 332.22381591796875, 337.60214734993997, 326.247651778805, 11, 303.2458801269531, 303.245879263845, 303.245879263845, 11, 308.7690734863281, 316.485184844258, 304.368846574936, 11, 320.19830322265625, 327.4, 314.7, 601, 140.19830322265625, 147.39999999999998, 134.7, 601, 4.873710482529113, 5.7, 4.1, 601, 4.873867595818819, 5.7, 4.1, 287, 5.730750276008469, 5.74469195962407, 5.7119122257053, 11, 4.877813095994914, 5.65, 4.24, 286, 7.209999999999999, 7.21, 7.21, 11, 7.5, 7.5, 7.5, 11, 5.954545454545456, 6.4, 5.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.779363528353693, 5.60588365313, 4.0050475755679, 287, 5.627773657222242, 5.64339711750479, 5.60981255624893, 11, 4.783283648570578, 5.55438792276308, 4.14588860110621, 286, 7.097486348095979, 7.09748634809598, 7.09748634809598, 11, 7.41155688947356, 7.41155688947356, 7.41155688947356, 11, 5.8394975769521436, 6.2890374557306, 5.60834713853168, 11, 3.9923168330206504, 3.99231683302065, 3.99231683302065, 11, , , , , , , , , 194.3931121826172, 195.957, 192.66, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.046181918335, 8929.0481123, 8929.0442677, 60, 89.48410303197218, 89.484135205, 89.4840711283333, 60, 3351.201231623332, 3351.2554608, 3351.1465262, 60, 33.853353860388886, 33.85425768, 33.8524421033333, 60, , , , , , , , , 194.01235961914062, 194.9, 193.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 154026.1535726214, 154057.59, 153957.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.179515838623047, 2.21, 2.15, 599, 2.179515838623047, 2.21, 2.15, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, 0.0, 599, 1.635849999999998, 1.77, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.04466701834, 8929.046613, 8929.042725, 600, 89.48407778363894, 89.4841102166667, 89.4840454166667, 600, 3351.250434983336, 3351.306055, 3351.196339, 600, 33.85417391638891, 33.8551009166667, 33.8532723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.685904920767319, 1.7, 1.6, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.0003338898163606006, 0.04, -0.03, 599, 0.6701001669449105, 0.68, 0.67, 599, -0.0006677796327212022, 0.04, -0.03, 599, -0.016694490818030004, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4415000000000015, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.24107333333333328, 0.2482, 0.2334, 60, , , , , , , , , , , , , , , , , 0.44646500000000006, 0.4596, 0.4323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722972413793106, 2.57294, 2.57191, 58, 31.73750344827586, 31.7406, 31.7353, 58, 1439.7205517241377, 1439.757, 1439.697, 58, -1.0774844827586203, -1.0701, -1.0826, 58
2018-08-15 15:42:00, 4276.32, 4278.17, 4271.78, 4, 4284.3775000000005, 4286.22, 4279.84, 4, 8.057500000000001, 8.06, 8.05, 4, 9.906533333333325, 9.909, 9.904, 120, 1486.3492666666668, 1486.364, 1486.329, 120, 999.7051666666673, 999.73, 999.54, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7578000000000005, -2.72, -2.81, 50, -2.5933333333333333, -2.5, -2.6, 30, 99.68999999999998, 100.1, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.6438989217405706, -2.58653454931624, -2.69459490670209, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3829190134099618, 0.384971, 0.375216, 522, 5.136959770114951, 5.137, 5.116, 522, -21.640076628352663, -17.95, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 600.0, 580.0, 2, 428.0, 434.0, 422.0, 2, 999.0, 999.0, 999.0, 60, 1002.5600606597533, 1002.58596756584, 1002.40545339326, 12, 1002.0, 1002.0, 1002.0, 60, 99.675, 100.1, 99.3, 12, -2.2976666666666676, -2.23, -2.37, 60, -2.3419354838709663, -2.3, -2.5, 31, 101.13548387096775, 102.5, 100.0, 31, , , , , 307.6128234863281, 347.6, 0.0, 600, 127.6128158569336, 290.8, 48.69999999999999, 600, 2.375333333333333, 4.3, 0.0, 600, 318.37139892578125, 333.2, 313.1, 287, 138.37139892578125, 153.20000000000005, 133.10000000000002, 287, 326.9327697753906, 327.432189941406, 326.516021728516, 12, 341.70001220703125, 341.7, 341.7, 12, 329.12506103515625, 329.7, 327.4, 12, 301.6000061035156, 301.6, 301.6, 12, 314.0249938964844, 314.7, 313.1, 12, 320.13800048828125, 335.266317180731, 314.624364053703, 287, 140.13800048828125, 155.266317180731, 134.624364053703, 287, 329.01544189453125, 329.511871337891, 328.619354248047, 12, 344.1527099609375, 344.152719080406, 344.152719080406, 12, 331.094970703125, 331.675151107487, 329.354152532406, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 315.68621826171875, 316.485184844258, 314.624364053703, 12, 318.4270324707031, 334.8, 313.1, 599, 138.4270477294922, 154.79999999999995, 133.10000000000002, 599, 4.6681135225375545, 5.5, 3.1, 599, 4.666898954703831, 5.5, 3.1, 287, 5.64801250074932, 5.70344827586205, 5.59585510275162, 12, 4.670448232323229, 5.41, 3.35, 288, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 5.700000000000002, 5.7, 5.7, 12, 4.0583333333333345, 4.1, 3.6, 12, 4.575444785102748, 5.41117989811165, 2.99719485511915, 287, 5.5439196517336855, 5.59718457338152, 5.49290562285832, 12, 4.579203994753282, 5.31901591266374, 3.24894496648424, 288, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 5.6072022313952985, 5.60834713853168, 5.60588365313, 12, 3.9517450896562374, 3.99231683302065, 3.5054559126477, 12, , , , , , , , , 194.64903259277344, 196.057, 192.329, 60, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.042297333333, 8929.0442031, 8929.0403979, 60, 89.48403828888891, 89.4840700516667, 89.4840066316667, 60, 3351.0891252216657, 3351.1446315, 3351.033978, 60, 33.851485420361115, 33.852410525, 33.8505663, 60, , , , , , , , , 194.2271270751953, 194.71, 193.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 154126.04000000036, 154157.59, 154057.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.189366579055786, 2.21, 2.16, 600, 2.189366579055786, 2.21, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, -0.01, 600, 1.9354590984975037, 2.18, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.040770669451, 8929.042718, 8929.038828, 599, 89.48401284449085, 89.4840453, 89.4839804666667, 599, 3351.1442397195333, 3351.196163, 3351.091779, 599, 33.852403995325574, 33.8532693833333, 33.85152965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0004333333333333337, 0.04, -0.03, 600, 0.6641833333333402, 0.67, 0.66, 600, -0.00105, 0.03, -0.03, 600, -0.030666666666666693, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.41385642737896833, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.24033999999999991, 0.2456, 0.23, 60, , , , , , , , , , , , , , , , , 0.44511333333333347, 0.4549, 0.4259, 60, -0.009666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723025862068964, 2.57313, 2.57124, 58, 31.736858620689645, 31.7401, 31.7349, 58, 1439.7229137931035, 1439.773, 1439.658, 58, -1.0768155172413794, -1.0663, -1.0904, 58
2018-08-15 15:43:00, 4280.976000000001, 4283.53, 4277.38, 5, 4289.014, 4291.57, 4285.42, 5, 8.038, 8.04, 8.03, 5, 9.904999999999996, 9.907, 9.902, 120, 1486.3259166666664, 1486.345, 1486.313, 120, 999.7135000000002, 999.73, 999.69, 60, 2.0, 2.0, 2.0, 60, 1.1810000000000005, 1.21, 1.18, 60, -2.475, -2.4, -2.6, 12, -2.6719999999999993, -2.64, -2.72, 50, -2.479999999999999, -2.4, -2.6, 30, 100.12000000000002, 100.5, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.460473933483376, -2.3730370745526, -2.53279210566905, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3782223435700576, 0.382233, 0.37558, 521, 5.137000000000008, 5.137, 5.137, 521, -21.699097888675794, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 561.0, 569.0, 553.0, 2, 522.0, 549.0, 495.0, 2, 999.0, 999.0, 999.0, 60, 1002.5685557524735, 1002.57593852018, 1002.5452950165, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.5, 99.7, 12, -2.189833333333333, -2.16, -2.23, 60, -2.2333333333333347, -2.2, -2.3, 30, 102.47000000000006, 102.6, 102.3, 30, , , , , 312.86163330078125, 344.4, 298.1, 600, 132.8616180419922, 164.39999999999998, 118.10000000000002, 600, 4.2741666666666625, 6.2, 2.0, 600, 332.93560791015625, 338.9, 312.5, 287, 152.9356231689453, 158.89999999999998, 132.5, 287, 326.7287292480469, 326.833404541016, 326.598541259766, 12, 340.3666687011719, 341.7, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 301.6000061035156, 301.6, 301.6, 12, 312.75, 313.1, 312.5, 12, 335.1390380859375, 341.155233590005, 314.256926386394, 287, 155.1390380859375, 161.155233590005, 134.256926386394, 287, 328.7843017578125, 328.892944335938, 328.673187255859, 12, 342.52606201171875, 344.152719080406, 341.15523359000497, 12, 341.1552429199219, 341.15523359000497, 341.15523359000497, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 314.4100341796875, 314.624364053703, 314.256926386394, 12, 333.712158203125, 339.2, 325.0, 602, 153.71217346191406, 159.20000000000005, 145.0, 602, 5.656478405315607, 7.1, 3.7, 602, 5.665505226480833, 7.1, 4.0, 287, 5.57517303245461, 5.60470055710304, 5.55889933820966, 12, 5.634043229497779, 7.02, 4.18, 286, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 6.1499999999999995, 7.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.555882602403552, 6.98747086119132, 3.88536292499096, 287, 5.4728428265123705, 5.50345742476918, 5.45694481824967, 12, 5.524480418072164, 6.90740678831599, 4.07006010540138, 286, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 6.048308342541387, 6.98747086119132, 5.60352710488303, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, 1.899, 1.899, 1.899, 1, , , , , 194.4573516845703, 196.038, 192.824, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 2.8007395267486572, 2.9, 2.7, 541, 8929.038425865, 8929.040335, 8929.0365233, 60, 89.48397376441666, 89.4840055833333, 89.483942055, 60, 3350.977511775, 3351.0322476, 3350.9225952, 60, 33.84962519625, 33.85053746, 33.84870992, 60, , , , , , , , , 194.15444946289062, 195.15, 193.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 154226.04000000036, 154257.59, 154157.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.158633232116699, 2.18, 2.14, 600, 2.158633232116699, 2.18, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666603, 0.01, -0.02, 600, 2.3913976705490896, 2.53, 2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.036896635615, 8929.038821, 8929.034978, 601, 89.48394827726017, 89.48398035, 89.4839163, 601, 3351.038326123128, 3351.091596, 3350.983875, 601, 33.85063876871876, 33.8515266, 33.84973125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 8.333333333333314e-05, 0.04, -0.03, 600, -0.03866666666666664, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.41613976705491157, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.24077333333333328, 0.2462, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4459016666666666, 0.456, 0.4339, 60, -0.1258333333333334, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723480701754387, 2.573, 2.5718, 57, 31.736717543859655, 31.7409, 31.734, 57, 1439.7260350877193, 1439.763, 1439.693, 57, -1.076094736842105, -1.0685, -1.0831, 57
2018-08-15 15:44:00, 4277.992, 4280.75, 4273.09, 5, 4286.052, 4288.81, 4281.15, 5, 8.06, 8.06, 8.06, 5, 9.899799999999994, 9.905, 9.894, 120, 1486.3262583333328, 1486.338, 1486.308, 120, 999.7276666666683, 999.73, 999.72, 60, 2.0, 2.0, 2.0, 60, 1.175333333333334, 1.18, 1.17, 60, -2.65, -2.6, -2.7, 12, -2.7752000000000008, -2.75, -2.81, 50, -2.65, -2.6, -2.7, 30, 99.39666666666668, 100.4, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -2.7243915600903623, -2.54620985782901, -2.83520681932526, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38669703269230743, 0.403814, 0.376727, 520, 5.136959615384623, 5.137, 5.116, 520, -21.692653846154016, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 521.0, 525.0, 517.0, 2, 459.0, 473.0, 445.0, 2, 999.0, 999.0, 999.0, 60, 1002.5837387417159, 1002.58652504772, 1002.57593843883, 12, 1002.0, 1002.0, 1002.0, 60, 99.45, 100.4, 98.9, 12, -2.111499999999998, -2.08, -2.16, 60, -2.255172413793104, -2.2, -2.3, 29, 101.59655172413791, 102.3, 101.2, 29, , , , , 309.36370849609375, 317.5, 279.6, 599, 129.36370849609375, 137.5, 99.60000000000002, 599, 4.664273789649416, 6.0, 1.2, 599, 330.65106201171875, 337.2, 311.2, 287, 150.65106201171875, 157.20000000000005, 131.2, 287, 326.9366760253906, 327.062591552734, 326.817565917969, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 301.6000061035156, 301.6, 301.6, 12, 312.39166259765625, 312.5, 311.2, 12, 332.83795166015625, 339.438005584695, 312.950053545281, 287, 152.83795166015625, 159.438005584695, 132.950053545281, 287, 329.00848388671875, 329.140899658203, 328.87890625, 12, 341.1552429199219, 341.15523359000497, 341.15523359000497, 12, 341.1552429199219, 341.15523359000497, 341.15523359000497, 12, 303.2458801269531, 303.245879263845, 303.245879263845, 12, 314.1480407714844, 314.256926386394, 312.950053545281, 12, 330.7204895019531, 338.4, 326.4, 599, 150.72048950195312, 158.39999999999998, 146.39999999999998, 599, 5.807512520868133, 6.8, 4.9, 599, 5.814634146341466, 6.8, 4.9, 287, 5.648218869726386, 5.66703832752611, 5.61764705882351, 12, 5.839052898321194, 6.7, 4.94, 287, 7.209999999999998, 7.21, 7.21, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.707137443466504, 6.69148157898052, 4.78847018062833, 287, 5.545427950560043, 5.56346914678143, 5.51601581337419, 12, 5.731512233047923, 6.59134417458204, 4.83144609789867, 287, 7.09748634809598, 7.09748634809598, 7.09748634809598, 12, 7.41155688947356, 7.41155688947356, 7.41155688947356, 12, 6.987470861191322, 6.98747086119132, 6.98747086119132, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, , , , , , , , , 194.1123809814453, 195.612, 192.27, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8929.034560103331, 8929.0364589, 8929.0326633, 60, 89.48390933505554, 89.4839409816667, 89.4838777216667, 60, 3350.867254676667, 3350.9208156, 3350.8145644, 60, 33.84778757794445, 33.84868026, 33.8469094066667, 60, , , , , , , , , 193.7679901123047, 194.56, 192.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 154326.04000000036, 154357.59, 154257.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.164642333984375, 2.18, 2.14, 601, 2.164642333984375, 2.18, 2.14, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.3060333333333394, 2.49, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.033058295005, 8929.034972, 8929.031154, 600, 89.48388430491671, 89.4839162, 89.4838525666667, 600, 3350.9286323283272, 3350.983691, 3350.87292, 600, 33.84881053880556, 33.8497281833333, 33.847882, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.6640432612312869, 0.67, 0.66, 601, -9.983361064891826e-05, 0.04, -0.03, 601, -0.011480865224625646, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4290000000000029, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.2404133333333333, 0.2477, 0.233, 60, , , , , , , , , , , , , , , , , 0.44524500000000006, 0.4587, 0.4315, 60, -0.20549999999999985, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571706034482759, 2.57278, 2.57114, 58, 31.73586034482759, 31.7389, 31.7342, 58, 1439.689689655172, 1439.752, 1439.658, 58, -1.0835103448275865, -1.0706, -1.0901, 58
2018-08-15 15:45:00, 4305.280000000001, 4418.25, 4268.24, 5, 4313.33, 4426.3, 4276.3, 5, 8.05, 8.06, 8.04, 5, 9.913583333333333, 9.928, 9.895, 120, 1486.393133333334, 1486.549, 1486.32, 120, 999.7148333333332, 999.73, 999.66, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.770400000000001, -2.75, -2.78, 50, -2.606666666666667, -2.6, -2.7, 30, 99.28000000000002, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -2.7002720518522554, -2.66750742721302, -2.74891575409612, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.408145802681992, 0.412233, 0.402698, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.679904214559556, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 532.5, 541.0, 524.0, 2, 1092.5, 1524.0, 661.0, 2, 999.0, 999.0, 999.0, 60, 1002.5717591995317, 1002.58596656242, 1002.51576622554, 12, 1002.0, 1002.0, 1002.0, 60, 99.25833333333333, 99.5, 98.9, 12, -2.157833333333331, -2.14, -2.17, 60, -2.279999999999999, -2.2, -2.3, 30, 101.42666666666666, 101.7, 101.0, 30, , , , , 313.3603210449219, 322.4, 296.6, 599, 133.3603057861328, 142.39999999999998, 116.60000000000002, 599, 5.1222036727879825, 6.6, 3.0, 599, 332.8834533691406, 338.7, 301.6, 286, 152.88343811035156, 158.70000000000005, 121.60000000000002, 286, 327.0292663574219, 327.284942626953, 326.826721191406, 12, 338.8999938964844, 338.9, 338.9, 12, 338.70001220703125, 338.7, 338.7, 12, 301.6000061035156, 301.6, 301.6, 12, 302.39715576171875, 311.2, 301.6, 12, 335.15966796875, 340.994192859405, 303.325670224876, 286, 155.15968322753906, 160.994192859405, 123.325670224876, 286, 329.1116638183594, 329.371154785156, 328.893249511719, 12, 341.1552429199219, 341.15523359000497, 341.15523359000497, 12, 340.99420166015625, 340.99419285940496, 340.99419285940496, 12, 303.30572509765625, 303.32567022487603, 303.245879263845, 12, 304.12481689453125, 312.950053545281, 303.32567022487603, 12, 333.6275634765625, 338.9, 322.4, 599, 153.6275634765625, 158.89999999999998, 142.39999999999998, 599, 6.32070116861435, 7.0, 5.0, 599, 6.324825174825166, 7.0, 5.0, 286, 5.649069863693202, 5.66011138183082, 5.63452836756002, 12, 6.298093126385817, 6.95, 4.94, 287, 7.141666666666666, 7.21, 7.02, 12, 7.3666666666666645, 7.5, 7.1, 12, 7.083333333333333, 7.1, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 6.21523857058265, 6.89105319032032, 4.88428605652282, 286, 5.544618176276465, 5.55514203053829, 5.53303009037119, 12, 6.18855294626499, 6.83953078676859, 4.83090759853637, 287, 7.030521792729889, 7.09748634809598, 6.90740678831599, 12, 7.234854377689295, 7.41155688947356, 6.98747086119132, 12, 6.9633664434735705, 6.98747086119132, 6.89105319032032, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, , , , , , , , , 194.15628051757812, 195.75, 192.391, 60, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.030688835, 8929.0325999, 8929.0287932, 60, 89.48384481391668, 89.483876665, 89.48381322, 60, 3350.7598864516676, 3350.8128035, 3350.7074746, 60, 33.84599810752777, 33.8468800583333, 33.8451245766667, 60, , , , , , , , , 193.59034729003906, 194.45, 192.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 154426.04000000036, 154457.59, 154357.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.171599864959717, 2.21, 2.15, 600, 2.171599864959717, 2.21, 2.15, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 1.3591166666666696, 2.09, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.029263508333, 8929.031147, 8929.027352, 600, 89.48382105847226, 89.48385245, 89.4837892, 600, 3350.8275999683337, 3350.872747, 3350.780023, 600, 33.847126666138884, 33.8478791166667, 33.8463337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333726, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.6603666666666732, 0.67, 0.66, 600, 0.00014999999999999982, 0.04, -0.03, 600, -0.04366666666666666, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41983333333333733, 0.5, 0.4, 600, 1.3683333333333034, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.240755, 0.2475, 0.2348, 60, , , , , , , , , , , , , , , , , 0.44588, 0.4583, 0.4348, 60, -0.08916666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718301724137937, 2.5731, 2.57098, 58, 31.735637931034486, 31.7413, 31.7318, 58, 1439.6980172413791, 1439.774, 1439.648, 58, -1.0816931034482762, -1.0658, -1.0919, 58
2018-08-15 15:46:00, 4313.176, 4450.18, 4276.54, 5, 4321.216, 4458.22, 4284.58, 5, 8.04, 8.04, 8.04, 5, 9.919491666666664, 9.922, 9.918, 120, 1486.4165833333323, 1486.533, 1486.338, 120, 999.7168333333334, 999.79, 999.53, 60, 2.0, 2.0, 2.0, 60, 1.150666666666666, 1.17, 1.15, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8100000000000023, -2.78, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.2766666666666, 99.5, 99.2, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.79565199680086, -2.76745232855586, -2.80806857886733, 12, -0.8486666666666677, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40683913243761943, 0.412063, 0.403596, 521, 5.13695969289828, 5.137, 5.116, 521, -21.679500959693076, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 571.5, 588.0, 555.0, 2, 1879.0, 1956.0, 1802.0, 2, 999.0, 999.0, 999.0, 60, 1002.5673025420266, 1002.64669518262, 1002.38595245637, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666669, 99.5, 99.2, 12, -2.2205, -2.17, -2.25, 60, -2.426666666666667, -2.3, -2.5, 30, 99.82666666666667, 101.0, 98.9, 30, , , , , 314.2547302246094, 328.2, 305.8, 601, 134.25474548339844, 148.2, 125.80000000000001, 601, 5.337603993344425, 7.4, 3.5, 601, 333.9122619628906, 337.7, 311.3, 288, 153.91224670410156, 157.70000000000005, 131.3, 288, 327.5085754394531, 327.592102050781, 327.283874511719, 11, 338.8999938964844, 338.9, 338.9, 11, 338.70001220703125, 338.7, 338.7, 11, 301.6000061035156, 301.6, 301.6, 11, 301.6000061035156, 301.6, 301.6, 11, 336.19976806640625, 340.038818860888, 313.161223728633, 288, 156.19976806640625, 160.038818860888, 133.161223728633, 288, 329.592041015625, 329.665771484375, 329.361389160156, 11, 341.1552429199219, 341.15523359000497, 341.15523359000497, 11, 340.99420166015625, 340.99419285940496, 340.99419285940496, 11, 303.32568359375, 303.32567022487603, 303.32567022487603, 11, 303.32568359375, 303.32567022487603, 303.32567022487603, 11, 334.61749267578125, 337.7, 332.1, 600, 154.6174774169922, 157.70000000000005, 152.10000000000002, 600, 6.156000000000006, 6.8, 5.7, 600, 6.175000000000001, 7.4, 5.7, 288, 5.655176288082086, 5.66780487804877, 5.63874782608695, 11, 6.1874025974025875, 7.0, 5.75, 287, 7.019999999999997, 7.02, 7.02, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.100000000000001, 3.1, 3.1, 11, 6.064495693135108, 7.31089111927061, 5.587852565605, 288, 5.549357612360423, 5.56152472148733, 5.53262520547669, 11, 6.076842769577086, 6.9068061081714, 5.63728102724802, 287, 6.90740678831599, 6.90740678831599, 6.90740678831599, 11, 7.310891119270608, 7.31089111927061, 7.31089111927061, 11, 7.310891119270608, 7.31089111927061, 7.31089111927061, 11, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 11, , , , , , , , , 194.30746459960938, 197.187, 192.606, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.026829828337, 8929.0287291, 8929.0249245, 60, 89.48378049713891, 89.4838121516667, 89.4837487416667, 60, 3350.6524595649994, 3350.7057269, 3350.5993752, 60, 33.84420765941667, 33.8450954483333, 33.84332292, 60, , , , , , , , , 193.76890563964844, 194.67, 192.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 154526.04406666674, 154557.6, 154457.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1682636737823486, 2.2, 2.15, 599, 2.1682636737823486, 2.2, 2.15, 599, 0.0, 0.0, 0.0, 599, -0.009165275459098376, -0.0, -0.01, 599, 0.8114357262103512, 0.91, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.025391946665, 8929.027346, 8929.023458, 600, 89.48375658625493, 89.4837891, 89.4837244, 599, 3350.7259127078473, 3350.779856, 3350.673713, 599, 33.84543187846412, 33.8463309333333, 33.8445618833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -1.5638575576418628e-19, 0.04, -0.03, 599, 0.6632721202003378, 0.67, 0.66, 599, 7.529684536794154e-20, 0.05, -0.05, 599, 0.07228714524207008, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.204173622704534, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096829, 0.04, -0.03, 599, 0.24021666666666672, 0.2472, 0.2352, 60, , , , , , , , , , , , , , , , , 0.4448716666666667, 0.4577, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715296551724136, 2.57222, 2.57098, 58, 31.734927586206897, 31.7376, 31.7334, 58, 1439.6819137931038, 1439.723, 1439.648, 58, -1.0848706896551725, -1.0763, -1.092, 58
2018-08-15 15:47:00, 4277.709999999999, 4278.89, 4275.87, 6, 4285.766666666666, 4286.95, 4283.92, 6, 8.056666666666667, 8.06, 8.05, 6, 9.920325000000002, 9.922, 9.918, 120, 1486.3929333333328, 1486.44, 1486.338, 120, 999.7831666666665, 999.8, 999.76, 60, 2.0, 2.0, 2.0, 60, 1.1546666666666647, 1.16, 1.15, 60, -2.6416666666666675, -2.6, -2.7, 12, -2.8092000000000015, -2.78, -2.83, 50, -2.634482758620689, -2.6, -2.7, 29, 98.74137931034481, 99.1, 98.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.808709791726152, -2.76252649531574, -2.8623938693429, 12, -0.8466666666666676, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.405052942528736, 0.40714, 0.403156, 522, 5.136839080459778, 5.137, 5.116, 522, -21.695881226053825, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 590.5, 592.0, 589.0, 2, 898.5, 1206.0, 591.0, 2, 999.0, 999.0, 999.0, 60, 1002.6388479069216, 1002.64669515038, 1002.61605104995, 12, 1002.0, 1002.0, 1002.0, 60, 98.7666666666667, 99.2, 98.5, 12, -2.2060000000000013, -2.17, -2.25, 60, -2.443333333333333, -2.4, -2.5, 30, 100.06000000000003, 100.5, 99.1, 30, , , , , 317.80267333984375, 326.8, 311.0, 600, 137.8026580810547, 146.8, 131.0, 600, 4.916833333333336, 6.1, 2.4, 600, 335.9097595214844, 342.8, 311.5, 287, 155.90975952148438, 162.79999999999995, 131.5, 287, 327.84674072265625, 328.132537841797, 327.580474853516, 12, 341.4585266113281, 342.79999999999995, 338.9, 12, 341.24200439453125, 342.79999999999995, 337.7, 12, 301.6000061035156, 301.6, 301.6, 12, 309.6876220703125, 311.3, 301.6, 12, 338.21051025390625, 345.278108046197, 313.290780573425, 287, 158.21051025390625, 165.278108046197, 133.290780573425, 287, 329.93402099609375, 330.230621337891, 329.657592773438, 12, 343.8674011230469, 345.27810804619696, 341.15523359000497, 12, 343.6136169433594, 345.27810804619696, 340.038818860888, 12, 303.32568359375, 303.32567022487603, 303.32567022487603, 12, 312.34466552734375, 313.161223728633, 303.32567022487603, 12, 337.8087158203125, 342.8, 329.5, 601, 157.8087158203125, 162.79999999999995, 149.5, 601, 5.822462562396011, 6.6, 5.0, 601, 5.867595818815331, 6.6, 5.2, 287, 5.614806811516432, 5.63111498257839, 5.60439024390244, 12, 5.872844472600568, 6.55, 5.39, 287, 7.019999999999997, 7.02, 7.02, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.756069146906439, 6.48261060814927, 5.11890714620621, 287, 5.509473693650368, 5.52539244699536, 5.49852669663071, 12, 5.761372979758567, 6.43205372717774, 5.28466615616807, 287, 6.907406788315991, 6.90740678831599, 6.90740678831599, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, , , , , , , , , 194.3775634765625, 196.644, 192.455, 60, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.022959946664, 8929.0248601, 8929.0210643, 60, 89.4837159991111, 89.4837476683333, 89.483684405, 60, 3350.5455234583337, 3350.597548, 3350.4925563, 60, 33.84242539097223, 33.8432924666667, 33.841542605, 60, , , , , , , , , 193.78973388671875, 194.74, 192.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 154626.06410684474, 154657.5, 154557.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.17781662940979, 2.2, 2.16, 600, 2.17781662940979, 2.2, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.01, 600, 0.732366666666665, 0.86, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.021485517524, 8929.023451, 8929.019554, 599, 89.4836914800833, 89.4837243, 89.4836592333333, 600, 3350.6122665766648, 3350.673536, 3350.549542, 600, 33.8435377762778, 33.8445589333333, 33.8424923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0007679465776293824, 0.04, -0.03, 599, 0.660966666666674, 0.67, 0.66, 600, -0.00016694490818030036, 0.04, -0.04, 599, 0.01216666666666667, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40166666666667045, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075116, 0.04, -0.05, 599, 0.2394766666666667, 0.245, 0.2298, 60, , , , , , , , , , , , , , , , , 0.44350000000000006, 0.4537, 0.4256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716129824561405, 2.57316, 2.57087, 57, 31.73492280701754, 31.738, 31.7321, 57, 1439.6869824561409, 1439.776, 1439.645, 57, -1.083805263157895, -1.0648, -1.0928, 57
2018-08-15 15:48:00, 4277.307500000001, 4280.53, 4274.92, 4, 4285.3525, 4288.57, 4282.97, 4, 8.045, 8.05, 8.04, 4, 9.92160833333334, 9.954, 9.914, 120, 1486.6860333333327, 1487.052, 1486.404, 120, 999.7996666666675, 999.81, 999.79, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7662, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.87241379310342, 99.2, 98.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.756888007698724, -2.70815684764193, -2.80343236509924, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41097408812260505, 0.419917, 0.406157, 522, 5.136758620689664, 5.137, 5.116, 522, -21.705478927203245, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 573.0, 576.0, 570.0, 2, 472.0, 491.0, 453.0, 2, 999.0, 999.0, 999.0, 60, 1002.6561648523075, 1002.66619323442, 1002.6461364299, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 99.2, 98.5, 12, -2.307000000000001, -2.26, -2.34, 60, -2.5, -2.5, -2.5, 30, 99.99333333333338, 100.3, 99.7, 30, , , , , 319.9063415527344, 333.9, 312.0, 601, 139.90635681152344, 153.89999999999998, 132.0, 601, 4.053244592346095, 5.4, 1.8, 601, 335.4613952636719, 341.2, 319.8, 286, 155.46139526367188, 161.20000000000005, 139.8, 286, 328.20062255859375, 328.399108886719, 328.033508300781, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 301.6000061035156, 301.6, 301.6, 12, 311.3166809082031, 311.5, 311.3, 12, 337.6781311035156, 343.600496861872, 321.717530408116, 286, 157.67813110351562, 163.600496861872, 141.717530408116, 286, 330.29254150390625, 330.498748779297, 330.104644775391, 12, 345.2781066894531, 345.27810804619696, 345.27810804619696, 12, 345.2781066894531, 345.278108046197, 345.27810804619696, 12, 303.32568359375, 303.32567022487603, 303.32567022487603, 12, 313.1720275878906, 313.290780573425, 313.161223728633, 12, 335.5333557128906, 341.5, 328.4, 599, 155.53335571289062, 161.5, 148.39999999999998, 599, 5.144407345575959, 5.8, 4.0, 599, 5.150699300699296, 5.8, 4.0, 286, 5.57185294940773, 5.59888579387187, 5.53876698014629, 12, 5.168726639214447, 5.71, 4.25, 287, 7.019999999999997, 7.02, 7.02, 12, 7.400000000000001, 7.4, 7.4, 12, 6.683333333333333, 7.4, 6.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.0399617870343985, 5.68464707386923, 3.88983533618394, 286, 5.4673140163103575, 5.49352589023408, 5.43401523354273, 12, 5.05796087475405, 5.5968352517023, 4.14058844313354, 287, 6.907406788315991, 6.90740678831599, 6.90740678831599, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 6.508450875852497, 6.68884594614443, 6.48261060814927, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, , , , , 1.978, 1.978, 1.978, 1, 194.54237365722656, 196.506, 193.067, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.019111368332, 8929.0210003, 8929.0172233, 60, 89.48365185613889, 89.4836833383333, 89.4836203883333, 60, 3350.4377516250006, 3350.4907521, 3350.3856636, 60, 33.840629193750004, 33.841512535, 33.83976106, 60, , , , , , , , , 193.90390014648438, 194.94, 193.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 154725.95, 154757.5, 154657.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1628668308258057, 2.19, 2.14, 600, 2.1628668308258057, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, 0.7565166666666671, 0.98, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.017640099999, 8929.019547, 8929.01574, 600, 89.483627335, 89.4836591166667, 89.4835956666667, 600, 3350.490709380002, 3350.549367, 3350.432365, 600, 33.841511823000005, 33.84248945, 33.8405394166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0006322795341098168, 0.03, -0.04, 601, 0.6600000000000069, 0.66, 0.66, 600, -1.6638935108152924e-05, 0.03, -0.04, 601, 0.033333333333333305, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.23757833333333328, 0.2439, 0.2304, 60, , , , , , , , , , , , , , , , , 0.43998999999999994, 0.4516, 0.4267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571570689655172, 2.57294, 2.57083, 58, 31.73453965517241, 31.7389, 31.7317, 58, 1439.6856034482757, 1439.767, 1439.641, 58, -1.083998275862069, -1.067, -1.0934, 58
2018-08-15 15:49:00, 4324.246000000001, 4491.86, 4280.76, 5, 4332.292, 4499.9, 4288.8, 5, 8.046, 8.05, 8.04, 5, 9.970766666666657, 9.979, 9.955, 120, 1486.9692750000002, 1487.068, 1486.863, 120, 999.7953333333332, 999.82, 999.56, 60, 2.0, 2.0, 2.0, 60, 1.188999999999999, 1.19, 1.16, 60, -2.5, -2.5, -2.5, 12, -2.699999999999999, -2.66, -2.75, 50, -2.5, -2.5, -2.5, 30, 99.52666666666666, 99.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.568709782804659, -2.54050137793666, -2.60824515958268, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4482469559386971, 0.484419, 0.418634, 522, 5.136516314779278, 5.137, 5.116, 521, -21.739155470249706, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 569.5, 572.0, 567.0, 2, 568.5, 575.0, 562.0, 2, 999.0, 999.0, 999.0, 60, 1002.6589492771768, 1002.6756636057, 1002.60546360059, 12, 1002.0, 1002.0, 1002.0, 60, 99.49166666666669, 99.7, 99.2, 12, -2.286000000000001, -2.25, -2.34, 60, -2.4448275862068964, -2.4, -2.5, 29, 100.63448275862066, 101.7, 99.9, 29, , , , , 315.1731262207031, 352.0, 279.9, 600, 135.1731414794922, 172.0, 99.89999999999998, 600, 3.2470000000000008, 5.7, 0.9, 600, 330.0743103027344, 339.2, 315.3, 287, 150.07431030273438, 159.20000000000005, 135.3, 287, 328.6006164550781, 329.003234863281, 328.392761230469, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.9499816894531, 342.79999999999995, 341.2, 12, 301.6000061035156, 301.6, 301.6, 12, 312.1330871582031, 315.3, 311.5, 12, 332.11004638671875, 341.310636533632, 317.078200739658, 287, 152.1100311279297, 161.310636533632, 137.078200739658, 287, 330.71807861328125, 331.142486572266, 330.494934082031, 12, 345.2781066894531, 345.27810804619696, 345.27810804619696, 12, 344.3881530761719, 345.278108046197, 343.600496861872, 12, 303.32568359375, 303.32567022487603, 303.32567022487603, 12, 314.23736572265625, 317.078200739658, 313.290780573425, 12, 331.4071350097656, 339.4, 323.9, 600, 151.40713500976562, 159.39999999999998, 143.89999999999998, 600, 4.610499999999987, 5.1, 3.7, 600, 4.676655052264817, 5.7, 3.7, 287, 5.485096522879181, 5.52765586903518, 5.45794425087109, 12, 4.673037694013309, 5.64, 3.96, 287, 7.019999999999997, 7.02, 7.02, 12, 7.400000000000001, 7.4, 7.4, 12, 6.3, 6.6, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.570999681060897, 5.6024852481831, 3.58382461977576, 287, 5.381113138073547, 5.4226975272362, 5.35309081107703, 12, 4.567352815268027, 5.54249130750359, 3.84469596408671, 287, 6.907406788315991, 6.90740678831599, 6.90740678831599, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 6.15748255361449, 6.48261060814927, 5.68464707386923, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, , , , , , , , , 194.146240234375, 196.247, 192.062, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8929.015260178334, 8929.0171597, 8929.0133692, 60, 89.48358766963888, 89.4836193283333, 89.4835561533333, 60, 3350.332816763335, 3350.3838884, 3350.2807353, 60, 33.83888027938888, 33.8397314733333, 33.838012255, 60, , , , , , , , , 193.53721618652344, 194.49, 192.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 154826.0026622296, 154857.6, 154757.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1729166507720947, 2.2, 2.14, 600, 2.1729166507720947, 2.2, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, 0.931850000000001, 1.01, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.01379856, 8929.015734, 8929.011877, 600, 89.48356330933336, 89.4835955666667, 89.4835312833333, 600, 3350.3793440683335, 3350.432191, 3350.327859, 600, 33.839655734472224, 33.8405365166667, 33.83879765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3426666666666351, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -6.66666666666671e-05, 0.04, -0.04, 600, 0.6599333333333399, 0.66, 0.65, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.008166666666666657, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4015000000000039, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666813e-05, 0.05, -0.04, 600, 0.23842333333333335, 0.2457, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4415650000000001, 0.455, 0.4235, 60, -0.01950000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571574242424242, 2.57214, 2.5712, 33, 31.734324242424243, 31.7368, 31.733, 33, 1439.6865151515153, 1439.719, 1439.663, 33, -1.083748484848485, -1.0771, -1.0886, 33
2018-08-15 15:50:00, 4283.418000000001, 4287.72, 4279.78, 5, 4291.468, 4295.78, 4287.83, 5, 8.05, 8.06, 8.04, 5, 9.987983333333327, 9.996, 9.975, 120, 1487.0031916666671, 1487.074, 1486.904, 120, 999.7713333333329, 999.82, 999.55, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.4249999999999994, -2.4, -2.5, 12, -2.612599999999998, -2.58, -2.66, 50, -2.42, -2.4, -2.5, 30, 99.85333333333334, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.445264389419852, -2.39999999999998, -2.51348843857409, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.5171343320537427, 0.542536, 0.481191, 521, 5.136597701149434, 5.137, 5.116, 522, -21.667452107279882, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 569.0, 573.0, 565.0, 2, 492.0, 503.0, 481.0, 2, 999.0, 999.0, 999.0, 60, 1002.636801963195, 1002.67566329199, 1002.53470543788, 12, 1002.0, 1002.0, 1002.0, 60, 99.85000000000002, 100.0, 99.6, 12, -2.2106666666666674, -2.19, -2.25, 60, -2.313333333333332, -2.3, -2.4, 30, 101.68, 101.9, 101.4, 30, , , , , 321.12799072265625, 350.1, 294.0, 600, 141.1280059814453, 170.10000000000002, 114.0, 600, 3.4435000000000016, 4.9, 0.5, 600, 335.4388427734375, 350.9, 313.1, 287, 155.43885803222656, 170.89999999999998, 133.10000000000002, 287, 329.82830810546875, 330.547546386719, 329.127471923828, 11, 349.1749267578125, 350.9, 342.79999999999995, 11, 348.8857116699219, 350.9, 341.2, 11, 301.6000061035156, 301.6, 301.6, 11, 313.49993896484375, 315.3, 313.1, 11, 337.59149169921875, 353.444972747856, 314.667567654149, 287, 157.5914764404297, 173.444972747856, 134.667567654149, 287, 331.97161865234375, 332.69921875, 331.269561767578, 11, 351.6990661621094, 353.444972747856, 345.27810804619696, 11, 351.3958435058594, 353.444972747856, 343.600496861872, 11, 303.32568359375, 303.32567022487603, 303.325670224876, 11, 315.1058044433594, 317.078200739658, 314.667567654149, 11, 337.15679931640625, 354.3, 322.9, 600, 157.1568145751953, 174.29999999999995, 142.89999999999998, 600, 4.679999999999997, 5.9, 3.0, 600, 4.701393728222999, 5.9, 3.2, 287, 5.408468950440944, 5.44897248345525, 5.38610724233984, 11, 4.696788089958821, 5.78, 3.59, 287, 7.019999999999997, 7.02, 7.02, 11, 7.4, 7.4, 7.4, 11, 5.754545454545455, 5.9, 5.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.590513207822541, 5.79083311745595, 3.09946518023912, 287, 5.303250595464992, 5.34443873956937, 5.28068641607459, 11, 4.585866962595651, 5.66651232050375, 3.47925209174455, 287, 6.90740678831599, 6.90740678831599, 6.90740678831599, 11, 7.310891119270608, 7.31089111927061, 7.31089111927061, 11, 5.651668829084732, 5.79083311745595, 5.6024852481831, 11, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 11, , , , , , , , , 194.0956268310547, 195.985, 174.21, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.011406768335, 8929.0133056, 8929.0094974, 60, 89.48352344613886, 89.4835550933333, 89.4834916233333, 60, 3350.228599066666, 3350.2790662, 3350.1753999, 60, 33.83714331777778, 33.8379844366667, 33.836256665, 60, , , , , , , , , 194.19239807128906, 195.07, 193.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 154926.11666666667, 154957.6, 154857.7, 600, 0.5793333333333418, 0.6, 0.5, 1200, 2.1541500091552734, 2.19, 2.13, 600, 2.1541500091552734, 2.19, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.0, 600, 0.8333111480865207, 0.92, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.009917730446, 8929.011871, 8929.007968, 601, 89.48349862884083, 89.4835311833333, 89.4834661333333, 601, 3350.276140214643, 3350.327687, 3350.224148, 601, 33.837935670244036, 33.8387947833333, 33.8370691333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2193333333333627, 1.3, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.6578333333333384, 0.66, 0.65, 600, 0.0003833333333333329, 0.04, -0.04, 600, -0.05666666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0986666666666753, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.23909666666666674, 0.2502, 0.2027, 60, , , , , , , , , , , , , , , , , 0.44281333333333334, 0.4634, 0.3754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571804457831325, 2.5726, 2.57117, 83, 31.733672289156623, 31.7376, 31.731, 83, 1439.7025421686747, 1439.751, 1439.665, 83, -1.0801891566265063, -1.0697, -1.0881, 83
2018-08-15 15:51:00, 4298.476666666667, 4394.05, 4276.78, 6, 4306.531666666667, 4402.11, 4284.84, 6, 8.055, 8.06, 8.05, 6, 9.998241666666681, 10.001, 9.995, 120, 1486.9935249999992, 1487.117, 1486.928, 120, 999.7386666666665, 999.82, 999.56, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.586399999999998, -2.55, -2.61, 50, -2.4, -2.4, -2.4, 30, 99.42333333333335, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.477816859570543, -2.42701092365007, -2.52192978753914, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.5885013742802306, 0.68475, 0.534929, 521, 5.136959692898281, 5.137, 5.116, 521, -21.667735124760252, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 564.0, 568.0, 560.0, 2, 422.5, 454.0, 391.0, 2, 999.0, 999.0, 999.0, 60, 1002.5915335391024, 1002.6751047796, 1002.42439083393, 12, 1002.0, 1002.0, 1002.0, 60, 99.425, 99.8, 99.1, 12, -2.1626666666666656, -2.13, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.22666666666663, 101.5, 101.1, 30, , , , , 317.497314453125, 338.4, 296.6, 598, 137.497314453125, 158.39999999999998, 116.60000000000002, 598, 3.6046822742474887, 4.9, 1.3, 598, 330.8677978515625, 338.7, 301.8, 288, 150.86781311035156, 158.70000000000005, 121.80000000000001, 288, 331.1495361328125, 331.607177734375, 330.584655761719, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 301.6000061035156, 301.6, 301.6, 12, 306.5053405761719, 313.1, 301.8, 12, 332.87579345703125, 340.952899087539, 303.186020128911, 288, 152.87579345703125, 160.952899087539, 123.186020128911, 288, 333.3164367675781, 333.775482177734, 332.746612548828, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 303.24420166015625, 303.32567022487603, 303.186020128911, 12, 307.96685791015625, 314.667567654149, 303.186020128911, 12, 331.82916259765625, 338.7, 324.6, 600, 151.82916259765625, 158.70000000000005, 144.60000000000002, 600, 4.428666666666665, 5.1, 3.6, 600, 4.443402777777778, 5.1, 3.7, 288, 5.373578990018845, 5.39094707520892, 5.34777158774374, 12, 4.44029775102946, 4.93, 3.87, 287, 7.019999999999997, 7.02, 7.02, 12, 7.400000000000001, 7.4, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.336861579009881, 4.99560511682925, 3.59088957837782, 288, 5.268107590702624, 5.28681913918519, 5.24284405634839, 12, 4.3337728692221, 4.81914573722262, 3.76312051306531, 287, 6.907406788315991, 6.90740678831599, 6.90740678831599, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 5.790833117455949, 5.79083311745595, 5.79083311745595, 12, 2.9971948551191505, 2.99719485511915, 2.99719485511915, 12, , , , , , , , , 194.32846069335938, 196.065, 192.949, 60, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8929.007537436668, 8929.0094337, 8929.0056392, 60, 89.4834589572778, 89.4834905616667, 89.48342732, 60, 3350.123901005, 3350.1736958, 3350.0735583, 60, 33.83539835008333, 33.8362282633333, 33.834559305, 60, , , , , , , , , 194.154541015625, 195.16, 193.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 155026.11708333326, 155057.6, 154957.7, 600, 0.5, 0.5, 0.5, 1202, 2.169550895690918, 2.2, 2.15, 601, 2.169550895690918, 2.2, 2.15, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, 0.0, 601, 0.6396166666666653, 0.81, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.006007779999, 8929.007962, 8929.004083, 600, 89.48343346300005, 89.4834660333333, 89.4834013833333, 600, 3350.173622053334, 3350.223967, 3350.123365, 600, 33.83622703422227, 33.8370661166667, 33.8353894166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0009317803660565729, 0.04, -0.03, 601, 0.6591347753743838, 0.66, 0.65, 601, 0.0006156405990016639, 0.04, -0.04, 601, -0.04908485856905163, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0007154742096505823, 0.03, -0.04, 601, 0.238885, 0.2453, 0.2325, 60, , , , , , , , , , , , , , , , , 0.4424083333333334, 0.4543, 0.4306, 60, -0.032666666666666684, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714524561403507, 2.5723, 2.57088, 57, 31.733240350877193, 31.7373, 31.7315, 57, 1439.6824912280701, 1439.732, 1439.65, 57, -1.0842859649122807, -1.0739, -1.0911, 57
2018-08-15 15:52:00, 4266.422500000001, 4279.42, 4230.97, 4, 4274.465, 4287.46, 4239.01, 4, 8.0425, 8.05, 8.04, 4, 10.000349999999994, 10.003, 9.998, 120, 1486.9021083333325, 1486.989, 1486.805, 120, 999.743166666666, 999.79, 999.59, 60, 2.0, 2.0, 2.0, 60, 1.1126666666666662, 1.19, 1.11, 60, -2.441666666666667, -2.4, -2.6, 12, -2.5599999999999987, -2.54, -2.64, 50, -2.4466666666666654, -2.4, -2.6, 30, 100.41999999999999, 101.2, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 492.0, 393.0, 2, -2.39250811981104, -2.30583856455053, -2.46761770538626, 12, -0.8480000000000009, -0.84, -0.85, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.5500574760076772, 0.643676, 0.506483, 521, 5.136838771593098, 5.137, 5.116, 521, -21.632994241842788, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 564.0, 567.0, 561.0, 2, 433.0, 479.0, 387.0, 2, 999.0, 999.0, 999.0, 60, 1002.6017940127291, 1002.63610559357, 1002.46561990905, 12, 1002.0, 1002.0, 1002.0, 60, 100.36666666666667, 101.2, 99.5, 12, -2.0814999999999975, -2.05, -2.13, 60, -2.183333333333334, -2.1, -2.3, 30, 101.41666666666667, 102.4, 100.9, 30, , , , , 313.3504943847656, 337.5, 278.0, 600, 133.35049438476562, 157.5, 98.0, 600, 3.225833333333334, 4.9, 0.8, 600, 326.6241455078125, 336.7, 318.0, 286, 146.62416076660156, 156.70000000000005, 138.0, 286, 332.09228515625, 332.477508544922, 331.670959472656, 12, 350.8999938964844, 350.9, 350.9, 12, 344.3304748535156, 350.9, 338.7, 12, 301.6000061035156, 301.6, 301.6, 12, 301.79998779296875, 301.8, 301.8, 12, 328.66998291015625, 339.056477878731, 319.930265440686, 286, 148.6699981689453, 159.056477878731, 139.930265440686, 286, 334.2879333496094, 334.662048339844, 333.850463867188, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 346.5872497558594, 353.444972747856, 340.952899087539, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 326.62738037109375, 336.7, 318.0, 600, 146.62738037109375, 156.70000000000005, 138.0, 600, 4.800666666666653, 5.8, 4.0, 600, 4.803146853146855, 5.8, 4.0, 286, 5.348545217140774, 5.35849582172703, 5.33804878048781, 12, 4.810107697180869, 5.52, 4.11, 287, 7.019999999999997, 7.02, 7.02, 12, 7.400000000000001, 7.4, 7.4, 12, 5.891666666666666, 5.9, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.701416827330461, 5.69337056161246, 3.90050609020853, 286, 5.242674604211209, 5.25509837047195, 5.23031636614046, 12, 4.708347635161607, 5.41781461495661, 4.01009488388536, 287, 6.907406788315991, 6.90740678831599, 6.90740678831599, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 5.78263423997733, 5.79083311745595, 5.69337056161246, 12, 3.0057173822124814, 3.09946518023912, 2.99719485511915, 12, , , , , , , , , 194.23631286621094, 196.197, 192.525, 60, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 2.8717994689941406, 2.9, 2.8, 539, 8929.003678293333, 8929.0055746, 8929.0017827, 60, 89.48339463822221, 89.4834262433333, 89.483363045, 60, 3350.021231416668, 3350.0716848, 3349.9712122, 60, 33.83368719027778, 33.83452808, 33.8328535366667, 60, , , , , , , , , 194.1115264892578, 195.14, 193.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 155126.12544999967, 155157.61, 155057.71, 600, 0.5, 0.5, 0.5, 1198, 2.187295436859131, 2.21, 2.15, 599, 2.187295436859131, 2.21, 2.15, 599, 0.0, 0.0, 0.0, 599, -0.00791318864774615, -0.0, -0.02, 599, 0.7825542570951604, 1.01, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.002188038396, 8929.004077, 8929.000304, 599, 89.48336980063996, 89.4834012833333, 89.4833384, 599, 3350.0689127946553, 3350.123187, 3350.014787, 599, 33.83448187991091, 33.83538645, 33.8335797833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.449999999999995, 0.45, 0.45, 599, -8.347245409015011e-05, 0.04, -0.04, 599, 0.6600000000000069, 0.66, 0.66, 599, 0.0009348914858096835, 0.04, -0.04, 599, 0.005676126878130198, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 1.669449081802996e-05, 0.04, -0.04, 599, 0.2385483333333334, 0.2463, 0.2323, 60, , , , , , , , , , , , , , , , , 0.4418016666666667, 0.4561, 0.4302, 60, -0.05299999999999995, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571865862068965, 2.57242, 2.57142, 58, 31.732658620689648, 31.7364, 31.7311, 58, 1439.7095, 1439.74, 1439.683, 58, -1.0784362068965516, -1.0719, -1.084, 58
2018-08-15 15:53:00, 4312.577142857143, 4471.92, 4274.73, 7, 4320.614285714285, 4479.96, 4282.76, 7, 8.037142857142857, 8.05, 8.03, 7, 10.00995, 10.021, 9.998, 120, 1486.8264166666668, 1486.929, 1486.749, 120, 999.7721666666662, 999.79, 999.75, 60, 2.0, 2.0, 2.0, 60, 1.1053333333333335, 1.11, 1.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6883999999999997, -2.64, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 100.11999999999998, 101.1, 99.6, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.5776887852707504, -2.45253404881618, -2.65398184242525, 12, -0.8460000000000011, -0.84, -0.85, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.5137272241379306, 0.519746, 0.506777, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.559022988505937, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 570.5, 571.0, 570.0, 2, 581.5, 587.0, 576.0, 2, 999.0, 999.0, 999.0, 60, 1002.6277481525882, 1002.64613391979, 1002.60601973103, 12, 1002.0, 1002.0, 1002.0, 60, 100.16666666666664, 101.1, 99.6, 12, -2.1048333333333313, -2.07, -2.16, 60, -2.116666666666668, -2.1, -2.2, 30, 102.78666666666668, 103.2, 102.4, 30, , , , , 309.9849548339844, 353.7, 268.0, 601, 129.98495483398438, 173.70000000000005, 88.0, 601, 3.067720465890182, 5.0, 0.9, 601, 323.48980712890625, 332.5, 315.1, 288, 143.4898223876953, 152.5, 135.10000000000002, 288, 332.0375061035156, 332.440460205078, 331.550689697266, 12, 350.8999938964844, 350.9, 350.9, 12, 338.0333557128906, 338.7, 336.7, 12, 301.6000061035156, 301.6, 301.6, 12, 308.64453125, 315.1, 301.8, 12, 325.5118103027344, 334.700961494953, 317.021742544556, 288, 145.51181030273438, 154.700961494952, 137.021742544556, 288, 334.1978759765625, 334.598297119141, 333.695190429688, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 340.2412109375, 340.952899087539, 339.056477878731, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 310.1912536621094, 317.021742544556, 303.186020128911, 12, 323.46954345703125, 332.8, 315.1, 600, 143.4695587158203, 152.79999999999995, 135.10000000000002, 600, 5.2918333333333285, 5.7, 4.1, 600, 5.2861111111111185, 5.7, 4.1, 288, 5.361786149691196, 5.37722841225629, 5.32735816219982, 12, 5.271434906556864, 5.69, 4.29, 287, 7.016666666666665, 7.02, 7.0, 12, 7.400000000000001, 7.4, 7.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.188214185697224, 5.60656445404649, 3.99490048210909, 288, 5.252896645941026, 5.26855055184704, 5.21739943842003, 12, 5.173511959544393, 5.59444137489357, 4.18560938808423, 287, 6.907306674958558, 6.90740678831599, 6.9068061081714, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 5.69337056161246, 5.69337056161246, 5.69337056161246, 12, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 12, 1.573, 1.573, 1.573, 1, , , , , 194.20266723632812, 196.938, 192.284, 60, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 2.8270368576049805, 2.9, 2.7, 540, 8928.999826213334, 8929.001718, 8928.9979391, 60, 89.48333043688889, 89.4833619666667, 89.483298985, 60, 3349.9196140033337, 3349.9695088, 3349.8686253, 60, 33.83199356672223, 33.8328251466667, 33.831143755, 60, , , , , , , , , 194.2380828857422, 194.99, 193.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 155226.12666666636, 155257.61, 155157.71, 600, 0.5, 0.5, 0.5, 1202, 2.192046642303467, 2.22, 2.17, 601, 2.192046642303467, 2.22, 2.17, 601, 0.0, 0.0, 0.0, 601, -0.011913477537437496, -0.0, -0.02, 601, 1.0739101497504173, 1.25, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.99838862563, 8929.000298, 8928.996482, 601, 89.48330647709372, 89.4833383, 89.4832747, 601, 3349.960575811977, 3350.014614, 3349.90614, 601, 33.832676263533045, 33.8335769, 33.831769, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0009484193011647259, 0.03, -0.04, 601, 0.6608818635607383, 0.67, 0.66, 601, 6.655574043261209e-05, 0.03, -0.04, 601, 0.053743760399334435, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239602, 0.05, -0.05, 601, 0.23814500000000008, 0.2438, 0.2311, 60, , , , , , , , , , , , , , , , , 0.4410483333333332, 0.4515, 0.428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571785172413793, 2.57249, 2.57122, 58, 31.732118965517238, 31.7357, 31.7299, 58, 1439.7062758620693, 1439.749, 1439.671, 58, -1.0789637931034484, -1.0701, -1.0864, 58
2018-08-15 15:54:00, 4279.9580000000005, 4281.31, 4278.75, 5, 4288.018000000001, 4289.38, 4286.81, 5, 8.06, 8.07, 8.05, 5, 10.01403333333334, 10.018, 10.01, 120, 1486.8145416666664, 1486.866, 1486.738, 120, 999.769, 999.81, 999.62, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7445999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.70689655172417, 99.9, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.64159947692773, -2.6269668676706, -2.65398184242525, 12, -0.8448333333333344, -0.84, -0.85, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.4996229272030647, 0.509643, 0.491413, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.489904214559594, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 571.5, 575.0, 568.0, 2, 466.5, 497.0, 436.0, 2, 999.0, 999.0, 999.0, 60, 1002.62440481583, 1002.65616192656, 1002.48567612134, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666666, 99.8, 99.6, 12, -2.1473333333333327, -2.13, -2.16, 60, -2.100000000000001, -2.1, -2.1, 30, 101.89666666666666, 102.3, 101.7, 30, , , , , 308.5298767089844, 323.9, 276.6, 600, 128.52987670898438, 143.89999999999998, 96.60000000000002, 600, 3.130333333333336, 5.2, 1.5, 600, 323.9573974609375, 328.4, 314.6, 286, 143.9573974609375, 148.39999999999998, 134.60000000000002, 286, 331.1551513671875, 331.478759765625, 330.904418945312, 11, 350.8999938964844, 350.9, 350.9, 11, 334.40899658203125, 336.7, 332.5, 11, 301.6000061035156, 301.6, 301.6, 11, 314.963623046875, 315.1, 314.6, 11, 325.96270751953125, 330.47744256321, 316.417117944484, 286, 145.96270751953125, 150.47744256321, 136.417117944484, 286, 333.30047607421875, 333.6259765625, 333.038208007812, 11, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 336.2238464355469, 339.056477878731, 334.700961494952, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 316.8201904296875, 317.021742544556, 316.417117944484, 12, 323.9950866699219, 328.4, 320.6, 601, 143.99510192871094, 148.39999999999998, 140.60000000000002, 601, 5.2815307820299475, 5.7, 4.9, 601, 5.2814685314685414, 5.7, 4.9, 286, 5.290634040973698, 5.31603905160393, 5.26891750783156, 11, 5.285486221095982, 5.59, 4.9, 287, 7.0, 7.0, 7.0, 11, 7.4, 7.4, 7.4, 11, 5.745454545454547, 5.8, 5.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.183307446405731, 5.60396620250031, 4.7982851976495, 286, 5.182631455277764, 5.2080220336355, 5.16253624950536, 11, 5.187294496946506, 5.4943723705102, 4.80318363092025, 287, 6.9068061081714, 6.9068061081714, 6.9068061081714, 11, 7.310891119270608, 7.31089111927061, 7.31089111927061, 11, 5.6460217756673865, 5.69337056161246, 5.60656445404649, 11, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 11, , , , , , , , , 194.56668090820312, 195.981, 193.302, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8928.995996256666, 8928.9978745, 8928.9941159, 60, 89.48326660427777, 89.4832979083333, 89.483235265, 60, 3349.8148140166672, 3349.8667066, 3349.7629173, 60, 33.83024690027778, 33.8311117766667, 33.829381955, 60, , , , , , , , , 194.4263153076172, 195.35, 193.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 155326.12666666636, 155357.61, 155257.71, 600, 0.5083472454090169, 0.6, 0.5, 1198, 2.212003469467163, 2.25, 2.19, 599, 2.212003469467163, 2.25, 2.19, 599, 0.0, 0.0, 0.0, 599, 0.011218697829716103, 0.02, 0.0, 599, 1.138931552587648, 1.32, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.994561954927, 8928.996476, 8928.992634, 599, 89.48324269924878, 89.4832746, 89.4832105666667, 599, 3349.8514722938216, 3349.905953, 3349.796181, 599, 33.83085787156371, 33.8317658833333, 33.82993635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00011686143572621037, 0.03, -0.04, 599, 0.6657595993322261, 0.67, 0.66, 599, -0.0002337228714524209, 0.04, -0.04, 599, -0.053923205342237046, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.008347245409017, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0009181969949916533, 0.04, -0.04, 599, 0.23721666666666674, 0.2449, 0.2298, 60, , , , , , , , , , , , , , , , , 0.4393333333333333, 0.4535, 0.4256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718043103448274, 2.57236, 2.57127, 58, 31.731920689655162, 31.7348, 31.7301, 58, 1439.7080517241377, 1439.74, 1439.677, 58, -1.078525862068966, -1.0717, -1.0851, 58
2018-08-15 15:55:00, 4280.511666666666, 4284.36, 4275.59, 6, 4288.568333333333, 4292.41, 4283.65, 6, 8.056666666666668, 8.06, 8.05, 6, 10.015233333333338, 10.021, 10.007, 120, 1486.6836333333333, 1486.791, 1486.549, 120, 999.7945000000004, 999.8, 999.78, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.75666666666669, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.634849740255663, -2.60000000000002, -2.65398184242525, 12, -0.8430000000000011, -0.84, -0.85, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.4969477927063339, 0.510151, 0.479594, 521, 5.137000000000008, 5.137, 5.137, 521, -21.46750479846471, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 549.5, 561.0, 538.0, 2, 556.0, 593.0, 519.0, 2, 999.0, 999.0, 999.0, 60, 1002.6511471811917, 1002.6561615652, 1002.64613271738, 12, 1002.0, 1002.0, 1002.0, 60, 99.74166666666667, 100.0, 99.6, 12, -2.1216666666666653, -2.1, -2.14, 60, -2.043333333333334, -2.0, -2.1, 30, 102.32666666666667, 102.6, 102.1, 30, , , , , 310.1264343261719, 331.9, 266.6, 600, 130.12643432617188, 151.89999999999998, 86.60000000000002, 600, 2.9933333333333327, 4.9, 1.0, 600, 323.6264343261719, 328.8, 313.4, 287, 143.6264190673828, 148.8, 133.39999999999998, 287, 330.4986572265625, 330.857879638672, 329.997924804688, 12, 350.8999938964844, 350.9, 350.9, 12, 329.29150390625, 332.5, 328.8, 12, 301.76666259765625, 301.8, 301.6, 12, 313.6999816894531, 314.6, 313.4, 12, 325.5828552246094, 330.834397456951, 315.123462850032, 287, 145.5828399658203, 150.834397456951, 135.123462850032, 287, 332.6106262207031, 332.991851806641, 332.08544921875, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 11, 330.80194091796875, 330.834397456951, 330.47744256321, 11, 303.18603515625, 303.186020128911, 303.186020128911, 11, 315.3586730957031, 316.417117944484, 315.123462850032, 11, 323.84259033203125, 328.8, 316.2, 600, 143.8425750732422, 148.8, 136.2, 600, 5.030499999999986, 5.4, 4.1, 600, 5.034494773519163, 5.4, 4.1, 287, 5.222312944200889, 5.27089578250264, 5.15371209480658, 12, 5.0390432294977705, 5.34, 4.29, 286, 7.0, 7.0, 7.0, 12, 7.400000000000001, 7.4, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.936529029508572, 5.30747636229476, 3.99971447104381, 287, 5.113282164505372, 5.1649033273471, 5.0438828585561, 12, 4.941074096023161, 5.24709024297081, 4.19124349509153, 286, 6.906806108171399, 6.9068061081714, 6.9068061081714, 12, 7.310891119270608, 7.31089111927061, 7.31089111927061, 12, 5.6052653282734, 5.60656445404649, 5.60396620250031, 12, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 12, , , , , , , , , 194.35723876953125, 195.779, 192.676, 60, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8928.992166693333, 8928.9940504, 8928.9902924, 60, 89.48320277822222, 89.4832341733333, 89.48317154, 60, 3349.708164869999, 3349.7611281, 3349.6544532, 60, 33.82846941450001, 33.829352135, 33.82757422, 60, , , , , , , , , 194.3577423095703, 195.88, 193.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 155426.12666666633, 155457.61, 155357.71, 600, 0.5, 0.5, 0.5, 1200, 2.1937999725341797, 2.22, 2.17, 600, 2.1937999725341797, 2.22, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 0.8894833333333302, 1.09, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.990712592346, 8928.992627, 8928.988776, 601, 89.48317859699995, 89.48321045, 89.4831463666667, 600, 3349.739080895174, 3349.796004, 3349.681856, 601, 33.82898627116668, 33.8299334, 33.8280340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.6600333333333402, 0.67, 0.66, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.015333333333333338, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.23814166666666658, 0.2472, 0.229, 60, , , , , , , , , , , , , , , , , 0.4410366666666665, 0.4577, 0.4241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57233701754386, 2.57292, 2.57174, 57, 31.731324561403504, 31.7342, 31.7292, 57, 1439.742263157894, 1439.777, 1439.708, 57, -1.0711578947368425, -1.0638, -1.078, 57
2018-08-15 15:56:00, 4321.714285714285, 4486.45, 4279.22, 7, 4329.757142857144, 4494.49, 4287.27, 7, 8.042857142857143, 8.05, 8.04, 7, 10.004349999999995, 10.007, 10.001, 120, 1486.6400166666676, 1486.683, 1486.549, 120, 999.7816666666673, 999.81, 999.62, 60, 2.0, 2.0, 2.0, 60, 1.1046666666666667, 1.11, 1.1, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.7578000000000005, -2.75, -2.78, 50, -2.6233333333333344, -2.6, -2.7, 30, 100.11666666666672, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.602095544787008, -2.559639500819, -2.65967244983972, 12, -0.8438333333333343, -0.84, -0.85, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.45853585028790833, 0.482376, 0.43268, 521, 5.137000000000008, 5.137, 5.137, 521, -21.461785028791, -17.53, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 500.0, 513.0, 487.0, 2, 416.0, 442.0, 390.0, 2, 999.0, 999.0, 999.0, 60, 1002.6345254504, 1002.6661896128, 1002.47564675426, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.3, 99.9, 12, -2.080666666666664, -2.05, -2.13, 60, -2.0, -2.0, -2.0, 30, 102.56999999999998, 102.8, 102.1, 30, , , , , 308.16949462890625, 342.0, 235.8, 600, 128.16949462890625, 162.0, 55.80000000000001, 600, 2.8683333333333327, 5.0, 0.2, 600, 321.8874206542969, 330.1, 309.2, 287, 141.88742065429688, 150.10000000000002, 129.2, 287, 329.3692626953125, 329.912200927734, 328.784088134766, 12, 350.8999938964844, 350.9, 350.9, 12, 329.8833312988281, 330.1, 328.8, 12, 301.79998779296875, 301.8, 301.8, 12, 310.25823974609375, 313.4, 309.2, 12, 323.75054931640625, 332.181531433468, 310.878655886344, 287, 143.75054931640625, 152.181531433468, 130.878655886344, 287, 331.4388427734375, 332.042663574219, 330.828430175781, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 331.95703125, 332.18153143346797, 330.834397456951, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 311.94561767578125, 315.123462850032, 310.878655886344, 12, 322.14288330078125, 330.1, 316.3, 600, 142.14288330078125, 150.10000000000002, 136.3, 600, 4.699833333333355, 5.1, 4.0, 600, 4.702439024390244, 5.1, 4.0, 287, 5.06560450978036, 5.13909407665508, 5.00111537120949, 12, 4.709740259740257, 5.01, 4.1, 287, 6.6049999999999995, 7.0, 6.55, 12, 6.683333333333333, 7.4, 6.6, 12, 5.558333333333334, 5.7, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.607313183936365, 5.0105831552757, 3.90605549196711, 287, 4.95784988957177, 5.02795776658192, 4.89506539602049, 12, 4.614532418187957, 4.91659325096739, 4.00753707941539, 287, 6.490261036967645, 6.9068061081714, 6.43205372717774, 12, 6.516983164481798, 6.68884594614443, 6.48261060814927, 12, 5.446658532495101, 5.60396620250031, 5.30747636229476, 12, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 12, , , , , , , , , 194.24636840820312, 195.963, 192.807, 60, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8928.988355025002, 8928.9902288, 8928.9864858, 60, 89.48313925041666, 89.48317048, 89.4831080966667, 60, 3349.5985759166674, 3349.652555, 3349.5450943, 60, 33.82664293194444, 33.8275425833333, 33.8257515716667, 60, , , , , , , , , 194.2879638671875, 195.33, 193.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 155526.0741068444, 155557.51, 155457.71, 599, 0.5, 0.5, 0.5, 1200, 2.2151334285736084, 2.24, 2.19, 600, 2.2151334285736084, 2.24, 2.19, 600, 0.0, 0.0, 0.0, 600, -0.008633333333333224, -0.0, -0.01, 600, 0.9090333333333306, 1.05, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.986856030062, 8928.988769, 8928.98492, 599, 89.48311432050001, 89.4831462666667, 89.483082, 600, 3349.630552008348, 3349.681668, 3349.580358, 599, 33.82717729191663, 33.8280309333333, 33.8263393, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.6657166666666685, 0.67, 0.66, 600, -3.333333333333335e-05, 0.04, -0.04, 600, 0.04116666666666664, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.23692333333333335, 0.2483, 0.2253, 60, , , , , , , , , , , , , , , , , 0.43878999999999996, 0.4598, 0.4173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720487179487184, 2.57249, 2.57136, 39, 31.73071282051281, 31.7336, 31.7292, 39, 1439.726692307692, 1439.753, 1439.687, 39, -1.0742641025641022, -1.0686, -1.0826, 39
2018-08-15 15:57:00, 4284.780000000001, 4293.54, 4281.01, 5, 4292.83, 4301.6, 4289.05, 5, 8.05, 8.06, 8.04, 5, 9.999750000000011, 10.002, 9.997, 120, 1486.6896916666667, 1486.706, 1486.656, 120, 999.7371666666666, 999.8, 999.42, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.650000000000001, -2.6, -2.7, 12, -2.7680000000000002, -2.72, -2.78, 50, -2.6433333333333326, -2.6, -2.7, 30, 99.77666666666667, 100.2, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.678135920753068, -2.64046833022826, -2.71346643054335, 12, -0.845000000000001, -0.84, -0.85, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.4203430574712644, 0.433982, 0.412452, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.483773946360365, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 476.0, 477.0, 475.0, 2, 446.0, 474.0, 418.0, 2, 999.0, 999.0, 999.0, 60, 1002.6096395966659, 1002.65671888778, 1002.59598900642, 12, 1002.0, 1002.0, 1002.0, 60, 99.79166666666664, 100.2, 99.4, 12, -2.1539999999999995, -2.13, -2.19, 60, -2.006896551724138, -2.0, -2.1, 29, 102.11724137931033, 102.6, 101.8, 29, , , , , 307.97698974609375, 350.9, 229.1, 601, 127.97697448730469, 170.89999999999998, 49.10000000000002, 601, 2.4282861896838552, 4.1, 0.3, 601, 322.333984375, 330.5, 315.7, 287, 142.333984375, 150.5, 135.7, 287, 327.9483337402344, 328.69482421875, 327.395202636719, 12, 350.8999938964844, 350.9, 350.9, 12, 330.1000061035156, 330.1, 330.1, 12, 301.79998779296875, 301.8, 301.8, 12, 309.20001220703125, 309.2, 309.2, 12, 324.1263122558594, 332.472383613338, 317.410620953359, 287, 144.1262969970703, 152.472383613338, 137.410620953359, 287, 329.95794677734375, 330.746887207031, 329.375518798828, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 332.1815185546875, 332.18153143346797, 332.18153143346797, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 310.878662109375, 310.878655886344, 310.878655886344, 12, 322.3614501953125, 330.5, 315.6, 600, 142.3614501953125, 150.5, 135.60000000000002, 600, 4.330333333333343, 4.8, 3.4, 600, 4.330662020905924, 4.8, 3.4, 287, 4.916488379248972, 4.991393728223, 4.84442896935932, 12, 4.332229965156799, 4.74, 3.56, 287, 6.210833333333333, 6.55, 5.78, 12, 6.308333333333334, 6.6, 5.9, 12, 5.3083333333333345, 5.4, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.23511041401391, 4.70289121968147, 3.30681759181605, 287, 4.8111585204589, 4.88593952081784, 4.74053558911455, 12, 4.236808279014935, 4.64190654394109, 3.46576548013991, 287, 6.096514966582219, 6.43205372717774, 5.66651232050375, 12, 6.198295447701262, 6.48261060814927, 5.79083311745595, 12, 5.20544043838532, 5.30747636229476, 5.0105831552757, 12, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 12, , , , , , , , , 194.38270568847656, 196.593, 192.617, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8928.984558915, 8928.9864218, 8928.9827067, 60, 89.4830759819167, 89.48310703, 89.4830451116667, 60, 3349.489624734999, 3349.5432444, 3349.4364274, 60, 33.824827078916655, 33.82572074, 33.8239404566667, 60, , , , , , , , , 194.3854522705078, 195.4, 193.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 155626.0166222958, 155657.62, 155557.61, 601, 0.5, 0.5, 0.5, 1200, 2.2253165245056152, 2.27, 2.2, 600, 2.2253165245056152, 2.27, 2.2, 600, 0.0, 0.0, 0.0, 600, 0.00739999999999997, 0.02, -0.01, 600, 1.0210499999999956, 1.11, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.982965638937, 8928.984914, 8928.981024, 601, 89.48304942731556, 89.4830819, 89.4830170666667, 601, 3349.5260850449267, 3349.580181, 3349.47401, 601, 33.825436197277774, 33.82633635, 33.8245699166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.144333333333317, 1.2, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0007333333333333334, 0.03, -0.04, 600, 0.6683333333333371, 0.67, 0.66, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.043499999999999976, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.23652666666666675, 0.2433, 0.2245, 60, , , , , , , , , , , , , , , , , 0.4380366666666666, 0.4506, 0.4158, 60, -0.08033333333333331, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718755844155847, 2.57245, 2.57099, 77, 31.73065324675324, 31.7346, 31.7282, 77, 1439.716298701299, 1439.751, 1439.664, 77, -1.07642987012987, -1.0692, -1.0875, 77
2018-08-15 15:58:00, 4281.637142857143, 4286.75, 4279.11, 7, 4289.697142857143, 4294.82, 4287.15, 7, 8.06, 8.07, 8.04, 7, 9.99564166666666, 9.998, 9.994, 120, 1486.673691666666, 1486.717, 1486.645, 120, 999.7481666666667, 999.76, 999.72, 60, 2.0, 2.0, 2.0, 60, 1.0713333333333337, 1.11, 1.07, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.702999999999999, -2.66, -2.75, 50, -2.55, -2.5, -2.6, 30, 99.90333333333335, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.5612426204081076, -2.5, -2.6269668676706, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.4083560038314177, 0.413489, 0.398192, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.457547892720527, -17.53, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 482.0, 483.0, 481.0, 2, 533.5, 534.0, 533.0, 2, 999.0, 999.0, 999.0, 60, 1002.6032311005424, 1002.61604598399, 1002.57537345764, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666667, 100.0, 99.7, 12, -2.1783333333333337, -2.17, -2.19, 60, -2.1000000000000005, -2.1, -2.1, 31, 102.00967741935489, 102.6, 101.8, 31, , , , , 307.72674560546875, 327.8, 264.9, 600, 127.72676086425781, 147.8, 84.89999999999998, 600, 2.9173333333333344, 5.1, 0.5, 600, 324.0904235839844, 335.5, 310.5, 287, 144.09042358398438, 155.5, 130.5, 287, 326.6828308105469, 327.281158447266, 326.237487792969, 12, 350.8999938964844, 350.9, 350.9, 12, 333.2001037597656, 335.5, 330.5, 12, 301.79998779296875, 301.8, 301.8, 12, 311.58251953125, 315.7, 309.2, 12, 325.89068603515625, 337.582952700083, 311.998419571509, 287, 145.8907012939453, 157.582952700083, 131.998419571509, 287, 328.64117431640625, 329.254302978516, 328.1875, 12, 353.4449768066406, 353.444972747856, 353.444972747856, 12, 335.2024841308594, 337.582952700083, 332.472383613338, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 313.2417297363281, 317.410620953359, 310.878655886344, 12, 326.197265625, 335.5, 316.5, 599, 146.197265625, 155.5, 136.5, 599, 4.123873121869784, 4.7, 3.6, 599, 4.174216027874562, 5.1, 3.6, 287, 4.778350328182463, 4.83561977715876, 4.73946360153256, 12, 4.171637630662024, 4.99, 3.74, 287, 5.78, 5.78, 5.78, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.033333333333333, 5.1, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.076676050924096, 5.01729610545394, 3.50683835522978, 287, 4.67626346462885, 4.73316574609323, 4.63940503565027, 12, 4.074061515741475, 4.9082691665359, 3.64809447637321, 287, 5.66651232050375, 5.66651232050375, 5.66651232050375, 12, 5.790833117455949, 5.79083311745595, 5.79083311745595, 12, 4.926267244267972, 5.01729610545394, 4.70289121968147, 12, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 12, , , , , 1.862, 1.862, 1.862, 1, 194.50018310546875, 196.079, 192.983, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.980768578333, 8928.9826438, 8928.9788941, 60, 89.48301280963888, 89.4830440633333, 89.4829815683333, 60, 3349.3811948566663, 3349.434649, 3349.3277881, 60, 33.82301991427777, 33.8239108166667, 33.8221298016667, 60, , , , , , , , , 194.4324951171875, 195.57, 193.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 155726.13666666648, 155757.62, 155657.72, 600, 0.5856905158070012, 0.6, 0.5, 1202, 2.1880199909210205, 2.23, 2.15, 601, 2.1880199909210205, 2.23, 2.15, 601, 0.0, 0.0, 0.0, 601, 0.00552412645590679, 0.02, -0.01, 601, 1.1533777038269555, 1.26, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.979108879994, 8928.981018, 8928.977206, 600, 89.48298514800003, 89.4830169666667, 89.4829534333333, 600, 3349.424391219997, 3349.473824, 3349.373626, 600, 33.823741229672784, 33.8245668333333, 33.8228937666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2688851913477284, 1.3, 1.1, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.001514143094841931, 0.04, -0.03, 601, 0.6641930116472609, 0.67, 0.66, 601, -0.0003494176372712148, 0.04, -0.03, 601, -0.023128119800332782, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0856905158069818, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, -0.0004991680532445925, 0.04, -0.04, 601, 0.2368399999999999, 0.2463, 0.2267, 60, , , , , , , , , , , , , , , , , 0.4386299999999999, 0.4562, 0.4198, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711626315789484, 2.57194, 2.57039, 57, 31.73006666666667, 31.732, 31.7283, 57, 1439.6747894736843, 1439.717, 1439.628, 57, -1.0850035087719296, -1.0761, -1.0948, 57
2018-08-15 15:59:00, 4284.6849999999995, 4309.35, 4271.61, 4, 4292.7275, 4317.39, 4279.65, 4, 8.0425, 8.05, 8.04, 4, 9.996433333333325, 9.998, 9.994, 120, 1486.685866666667, 1486.736, 1486.643, 120, 999.7546666666672, 999.77, 999.73, 60, 2.0, 2.0, 2.0, 60, 1.0653333333333344, 1.07, 1.06, 60, -2.458333333333333, -2.4, -2.5, 12, -2.6227999999999994, -2.6, -2.66, 50, -2.4599999999999995, -2.4, -2.5, 30, 100.11999999999998, 100.7, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.444922593081585, -2.3730370745526, -2.54050137793666, 12, -0.848000000000001, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40532283301343597, 0.407798, 0.400645, 521, 5.137000000000008, 5.137, 5.137, 521, -21.457140115163362, -17.95, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 475.5, 477.0, 474.0, 2, 484.5, 507.0, 462.0, 2, 999.0, 999.0, 999.0, 60, 1002.6094049984308, 1002.61548754621, 1002.5848439763, 12, 1002.0, 1002.0, 1002.0, 60, 100.10000000000001, 100.7, 99.7, 12, -2.1438333333333315, -2.11, -2.17, 60, -2.056666666666667, -2.0, -2.1, 30, 101.50666666666672, 101.8, 101.3, 30, , , , , 309.0946960449219, 322.6, 272.6, 599, 129.0946807861328, 142.60000000000002, 92.60000000000002, 599, 3.210851419031719, 5.2, 1.0, 599, 325.61328125, 335.3, 306.9, 286, 145.61328125, 155.29999999999995, 126.89999999999998, 286, 326.0482177734375, 326.229583740234, 325.81884765625, 11, 350.8999938964844, 350.9, 350.9, 11, 335.5, 335.5, 335.5, 11, 301.79998779296875, 301.8, 301.8, 11, 307.22711181640625, 310.5, 306.9, 11, 327.485595703125, 337.467203753566, 308.341561178589, 286, 147.485595703125, 157.467203753566, 128.341561178589, 286, 327.9957275390625, 328.174377441406, 327.773345947266, 11, 353.4449768066406, 353.444972747856, 353.444972747856, 11, 337.58294677734375, 337.582952700083, 337.582952700083, 11, 303.18603515625, 303.186020128911, 303.186020128911, 11, 308.673828125, 311.998419571509, 308.341561178589, 11, 326.2939758300781, 335.3, 320.1, 600, 146.29397583007812, 155.29999999999995, 140.10000000000002, 600, 4.302166666666661, 4.9, 3.8, 600, 4.33741258741259, 5.2, 3.8, 286, 4.723341908468927, 4.74080779944288, 4.71065459610027, 11, 4.339996832435865, 4.94, 3.91, 287, 5.78, 5.78, 5.78, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.190909090909091, 5.2, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.2380261656609335, 5.11475069056049, 3.69500292414907, 286, 4.623079181222646, 4.63971555690393, 4.61091192565176, 11, 4.240588667869793, 4.85550127823019, 3.80560284870032, 287, 5.66651232050375, 5.66651232050375, 5.66651232050375, 11, 5.790833117455949, 5.79083311745595, 5.79083311745595, 11, 5.105891182823531, 5.11475069056049, 5.01729610545394, 11, 3.0994651802391204, 3.09946518023912, 3.09946518023912, 11, , , , , , , , , 194.44839477539062, 196.445, 192.761, 60, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8928.97695652, 8928.9788322, 8928.9750708, 60, 89.48294927533333, 89.4829805366667, 89.4829178466667, 60, 3349.2729194616672, 3349.3259553, 3349.2194969, 60, 33.821215324361106, 33.822099255, 33.8203249483333, 60, , , , , , , , , 194.423095703125, 195.03, 193.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 155826.08410684456, 155857.52, 155757.72, 599, 0.5843071786310613, 0.6, 0.5, 1198, 2.1670451164245605, 2.19, 2.15, 599, 2.1670451164245605, 2.19, 2.15, 599, 0.0, 0.0, 0.0, 599, -0.005058430717863071, -0.0, -0.01, 599, 1.1360100166944915, 1.31, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.97531457261, 8928.977199, 8928.973379, 599, 89.48292190954369, 89.4829533166667, 89.48288965, 599, 3349.3196999148545, 3349.373453, 3349.268584, 599, 33.82199499858097, 33.8228908833333, 33.8211430666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.449999999999995, 0.45, 0.45, 599, -3.338898163606028e-05, 0.03, -0.04, 599, 0.6609849749582698, 0.67, 0.66, 599, 3.338898163606008e-05, 0.05, -0.04, 599, -0.05926544240400666, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0843071786310583, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0012020033388981642, 0.04, -0.04, 599, 0.23608333333333326, 0.2446, 0.2264, 60, , , , , , , , , , , , , , , , , 0.4372216666666666, 0.4531, 0.4192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712596551724136, 2.57195, 2.57061, 58, 31.730001724137928, 31.732, 31.7282, 58, 1439.6808965517237, 1439.723, 1439.642, 58, -1.0836999999999999, -1.0749, -1.0918, 58
2018-08-15 16:00:00, 4281.824285714286, 4284.03, 4279.95, 7, 4289.877142857143, 4292.09, 4288.01, 7, 8.052857142857144, 8.06, 8.05, 7, 9.996374999999999, 9.999, 9.995, 120, 1486.7571500000004, 1486.806, 1486.69, 120, 999.7489999999997, 999.88, 999.44, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.6087999999999996, -2.6, -2.63, 50, -2.4833333333333334, -2.4, -2.5, 30, 100.13666666666664, 100.6, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.4631523555110797, -2.4134994506648, -2.5, 12, -0.8468333333333343, -0.84, -0.85, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3955537312859886, 0.401482, 0.392544, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50673704414607, -18.36, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 487.5, 489.0, 486.0, 2, 678.0, 705.0, 651.0, 2, 999.0, 999.0, 999.0, 60, 1002.596172527585, 1002.73582940975, 1002.32465865648, 12, 1002.0, 1002.0, 1002.0, 60, 100.14999999999999, 100.6, 99.9, 12, -2.1136666666666653, -2.08, -2.13, 60, -2.0, -2.0, -2.0, 29, 102.39999999999999, 102.9, 101.4, 29, , , , , 308.9851989746094, 330.8, 271.4, 600, 128.98519897460938, 150.8, 91.39999999999998, 600, 2.9605000000000015, 4.5, 0.7, 600, 326.5779724121094, 334.4, 316.5, 288, 146.57797241210938, 154.39999999999998, 136.5, 288, 325.30389404296875, 325.785552978516, 324.865966796875, 12, 344.4721984863281, 350.9, 338.7, 12, 335.4666748046875, 335.5, 335.29999999999995, 12, 301.79998779296875, 301.8, 301.8, 12, 306.8999938964844, 306.9, 306.9, 12, 328.49298095703125, 336.465248331083, 318.13772619387, 288, 148.49298095703125, 156.465248331083, 138.13772619387, 288, 327.2151794433594, 327.718444824219, 326.791564941406, 12, 346.7470397949219, 353.444972747856, 340.952899087539, 12, 337.55401611328125, 337.582952700083, 337.467203753566, 12, 303.1860046386719, 303.186020128911, 303.186020128911, 12, 308.341552734375, 308.341561178589, 308.341561178589, 12, 326.5768737792969, 334.4, 316.5, 600, 146.57688903808594, 154.39999999999998, 136.5, 600, 4.417166666666656, 4.8, 3.9, 600, 4.415972222222227, 4.8, 3.9, 288, 4.7061590549270536, 4.71331010452961, 4.68482422554821, 12, 4.418717136522016, 4.74, 3.97, 287, 5.7700000000000005, 5.78, 5.69, 12, 5.891666666666666, 5.9, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 3.3333333333333326, 3.4, 3.2, 12, 4.315839399557638, 4.70088566463473, 3.79989579378811, 288, 4.606918596375174, 4.61446840137754, 4.58491430027627, 12, 4.318726185629185, 4.64130687485927, 3.87354358385045, 287, 5.6578002031646335, 5.66651232050375, 5.59444137489357, 12, 5.78263423997733, 5.79083311745595, 5.69337056161246, 12, 5.1147506905604905, 5.11475069056049, 5.11475069056049, 12, 3.2549794889218173, 3.30681759181605, 3.09946518023912, 12, , , , , , , , , 194.8092803955078, 197.184, 191.665, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8928.973142923332, 8928.9750076, 8928.9712753, 60, 89.4828857153889, 89.4829167933333, 89.4828545883333, 60, 3349.162839176666, 3349.2177226, 3349.1081383, 60, 33.81938065294443, 33.8202953766667, 33.8184689716667, 60, , , , , , , , , 194.51646423339844, 195.59, 192.94, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 155926.02266222943, 155957.62, 155857.62, 601, 0.5, 0.5, 0.5, 1200, 2.177449941635132, 2.22, 2.15, 600, 2.177449941635132, 2.22, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.007066666666666663, 0.02, -0.0, 600, 0.6464833333333322, 0.72, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.971491868553, 8928.973373, 8928.969607, 601, 89.48285819780914, 89.48288955, 89.4828267833333, 601, 3349.2093362412647, 3349.268399, 3349.15337, 601, 33.82015560402106, 33.8211399833333, 33.8192228333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.6624166666666718, 0.67, 0.66, 600, -0.0003833333333333329, 0.03, -0.04, 600, 0.009333333333333308, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.23490166666666662, 0.244, 0.2271, 60, , , , , , , , , , , , , , , , , 0.435055, 0.452, 0.4207, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714401724137925, 2.57208, 2.57051, 58, 31.729503448275874, 31.7331, 31.7271, 58, 1439.6935517241373, 1439.734, 1439.637, 58, -1.080898275862069, -1.0722, -1.0928, 58
2018-08-15 16:01:00, 4276.371666666666, 4283.73, 4259.37, 6, 4284.433333333333, 4291.78, 4267.44, 6, 8.061666666666667, 8.07, 8.05, 6, 9.996366666666667, 9.999, 9.994, 120, 1486.7346083333337, 1486.802, 1486.668, 120, 999.7876666666673, 999.88, 999.48, 60, 2.0, 2.0, 2.0, 60, 1.0310000000000008, 1.06, 1.03, 60, -2.4333333333333327, -2.4, -2.5, 12, -2.591199999999999, -2.57, -2.61, 50, -2.4275862068965512, -2.4, -2.5, 29, 99.7413793103448, 100.0, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.467107450660954, -2.42701092365007, -2.52698889027442, 12, -0.8428333333333344, -0.84, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.40226660344827553, 0.411782, 0.392692, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.473409961686038, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 502.0, 507.0, 497.0, 2, 554.0, 563.0, 545.0, 2, 999.0, 999.0, 999.0, 60, 1002.6427396210784, 1002.73582936971, 1002.45502951782, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 100.0, 99.6, 12, -2.060166666666666, -2.02, -2.08, 60, -2.0566666666666675, -2.0, -2.1, 30, 101.72, 102.6, 100.4, 30, , , , , 316.02911376953125, 342.8, 285.9, 600, 136.02911376953125, 162.79999999999995, 105.89999999999998, 600, 3.375499999999998, 5.3, 0.9, 600, 329.3236389160156, 338.9, 305.9, 286, 149.32363891601562, 158.89999999999998, 125.89999999999998, 286, 324.794189453125, 324.969818115234, 324.720489501953, 12, 338.7916564941406, 338.9, 338.2, 12, 337.8751220703125, 338.9, 335.29999999999995, 12, 304.1918029785156, 305.9, 301.8, 12, 306.066650390625, 306.9, 305.9, 12, 331.3183898925781, 341.124195755306, 307.390131240258, 286, 151.31837463378906, 161.124195755306, 127.390131240258, 286, 326.69952392578125, 326.864501953125, 326.625579833984, 12, 340.96820068359375, 341.124195755306, 340.359475695, 12, 340.0748596191406, 341.124195755306, 337.467203753566, 12, 305.6385803222656, 307.39013124025803, 303.186020128911, 12, 307.5487060546875, 308.341561178589, 307.39013124025803, 12, 331.0760192871094, 339.4, 318.3, 600, 151.0760040283203, 159.39999999999998, 138.3, 600, 4.439333333333336, 5.3, 3.8, 600, 4.488461538461535, 5.3, 3.8, 286, 4.673095891793883, 4.68542101600558, 4.66721254355402, 12, 4.482749445676272, 5.2, 3.97, 287, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.166666666666667, 5.3, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.385342381490589, 5.19502940109995, 3.68996088579027, 286, 4.5750182583528956, 4.58762376593871, 4.56913123808306, 12, 4.379553968106718, 5.09676607534473, 3.86432286413986, 287, 5.59444137489357, 5.59444137489357, 5.59444137489357, 12, 5.69337056161246, 5.69337056161246, 5.69337056161246, 12, 5.0508952885362906, 5.19502940109995, 4.80094053631979, 12, 3.3068175918160496, 3.30681759181605, 3.30681759181605, 12, , , , , , , , , 194.76806640625, 196.816, 191.329, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.969306993333, 8928.9712127, 8928.9674352, 60, 89.48282178322219, 89.482853545, 89.4827905866667, 60, 3349.0569968083337, 3349.1064761, 3349.0028297, 60, 33.817616613472225, 33.8184412683333, 33.8167138283333, 60, , , , , , , , , 194.8121337890625, 196.35, 193.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 159872.49479131866, 160057.52, 155957.72, 599, 0.5323333333333407, 0.6, 0.5, 1200, 2.1993000507354736, 2.23, 2.15, 600, 2.1993000507354736, 2.23, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666607, 0.02, 0.0, 600, 0.5190333333333349, 0.76, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.967724843069, 8928.9696, 8928.965871, 599, 89.4827954140512, 89.4828266666667, 89.4827645166667, 599, 3349.097725505843, 3349.153185, 3349.036531, 599, 33.81829542509737, 33.81921975, 33.8172755166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.6620500000000061, 0.67, 0.66, 600, 4.999999999999947e-05, 0.04, -0.04, 600, 0.03966666666666672, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0323333333333222, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.05, -0.06, 600, 0.23545666666666656, 0.2453, 0.2242, 60, , , , , , , , , , , , , , , , , 0.436065, 0.4542, 0.4152, 60, -0.16266666666666668, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715325862068967, 2.57232, 2.57091, 58, 31.72906896551724, 31.7319, 31.7266, 58, 1439.7004827586204, 1439.748, 1439.663, 58, -1.0793172413793104, -1.0694, -1.0872, 58
2018-08-15 16:02:00, 4407.956, 4744.19, 4279.86, 5, 4415.9980000000005, 4752.24, 4287.9, 5, 8.042, 8.05, 8.04, 5, 9.99500000000001, 9.998, 9.992, 120, 1486.7212499999998, 1486.808, 1486.636, 120, 999.8089999999999, 999.83, 999.61, 60, 2.0, 2.0, 2.0, 60, 1.0393333333333323, 1.05, 1.03, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.584199999999998, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 99.83333333333333, 100.1, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.4236601399477697, -2.38651254886935, -2.45407002805842, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.41335952783109403, 0.414938, 0.410293, 521, 5.137000000000008, 5.137, 5.137, 521, -21.48641074856067, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 514.5, 515.0, 514.0, 2, 542.5, 558.0, 527.0, 2, 999.0, 999.0, 999.0, 60, 1002.6575495905716, 1002.68512798179, 1002.52467144013, 12, 1002.0, 1002.0, 1002.0, 60, 99.825, 100.1, 99.6, 12, -2.010333333333333, -1.99, -2.04, 60, -2.1233333333333344, -2.1, -2.2, 30, 100.2033333333333, 100.4, 100.0, 30, , , , , 320.4869079589844, 335.8, 297.9, 601, 140.4868927001953, 155.79999999999995, 117.89999999999998, 601, 3.8151414309484193, 5.0, 1.5, 601, 332.50128173828125, 353.4, 312.8, 287, 152.50128173828125, 173.39999999999998, 132.8, 287, 325.01629638671875, 325.312530517578, 324.767333984375, 12, 342.7781982421875, 353.4, 338.9, 12, 342.7781982421875, 353.4, 338.9, 12, 305.8999938964844, 305.9, 305.9, 12, 305.8999938964844, 305.9, 305.9, 12, 334.5569152832031, 356.006915431183, 314.295630276827, 287, 154.5569305419922, 176.006915431183, 134.295630276827, 287, 326.93927001953125, 327.228820800781, 326.684906005859, 12, 345.1096496582031, 356.00691543118296, 341.124195755306, 12, 345.1096496582031, 356.00691543118296, 341.124195755306, 12, 307.39013671875, 307.39013124025803, 307.39013124025803, 12, 307.39013671875, 307.39013124025803, 307.39013124025803, 12, 334.93634033203125, 353.4, 323.7, 601, 154.93634033203125, 173.39999999999998, 143.7, 601, 4.299334442595663, 4.9, 3.4, 601, 4.375609756097564, 5.0, 3.6, 287, 4.666339171578282, 4.68448155880308, 4.64325548971768, 12, 4.382771618625275, 4.82, 3.86, 287, 5.689999999999999, 5.69, 5.69, 12, 5.741666666666668, 5.8, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.269668099108541, 4.90808367679896, 3.49497922186942, 287, 4.567210670718828, 4.58615685027553, 4.54472145952391, 12, 4.276912196479556, 4.71715000004553, 3.75753281470704, 287, 5.59444137489357, 5.59444137489357, 5.59444137489357, 12, 5.642733665532312, 5.69337056161246, 5.60656445404649, 12, 5.1950294010999505, 5.19502940109995, 5.19502940109995, 12, 3.3068175918160496, 3.30681759181605, 3.30681759181605, 12, , , , , , , , , 194.92808532714844, 196.929, 192.874, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 2.8000001907348633, 2.8, 2.8, 542, 8928.965504468333, 8928.9673711, 8928.9636485, 60, 89.48275840780553, 89.4827895183333, 89.482727475, 60, 3348.94637408, 3349.0010373, 3348.8919753, 60, 33.81577290133333, 33.816683955, 33.814866255, 60, , , , , , , , , 194.85629272460938, 195.78, 193.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 160125.97021666652, 160157.52, 160057.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1965832710266113, 2.22, 2.17, 600, 2.1965832710266113, 2.22, 2.17, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 0.14058333333333303, 0.25, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.96395044166, 8928.965864, 8928.962061, 600, 89.48273250736113, 89.4827644, 89.4827010166667, 600, 3348.9807488083347, 3349.036349, 3348.924626, 600, 33.81634581347223, 33.8172724833333, 33.8154104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0006666666666666671, 0.03, -0.03, 600, 0.6602000000000069, 0.67, 0.66, 600, -0.0001833333333333333, 0.03, -0.03, 600, 0.004666666666666656, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000024e-05, 0.04, -0.05, 600, 0.23456833333333327, 0.2449, 0.2229, 60, , , , , , , , , , , , , , , , , 0.43442666666666646, 0.4536, 0.4128, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571253157894737, 2.572, 2.57074, 57, 31.72881578947367, 31.732, 31.7257, 57, 1439.6842807017536, 1439.729, 1439.654, 57, -1.0826526315789469, -1.0731, -1.089, 57
2018-08-15 16:03:00, 4344.216666666667, 4579.1, 4278.96, 6, 4352.266666666666, 4587.15, 4287.01, 6, 8.049999999999999, 8.05, 8.05, 6, 9.998683333333323, 10.004, 9.995, 120, 1486.7765333333334, 1486.821, 1486.72, 120, 999.7853333333334, 999.84, 999.61, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5693877551020385, -2.55, -2.6, 49, -2.4, -2.4, -2.4, 30, 99.73666666666665, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.436032630738445, -2.4134994506648, -2.45407002805842, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4106326328871894, 0.415012, 0.40596, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.469885277246874, -20.85, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 512.5, 516.0, 509.0, 2, 562.0, 616.0, 508.0, 2, 999.0, 999.0, 999.0, 60, 1002.6433419955309, 1002.68512782436, 1002.47452790811, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333335, 99.9, 99.6, 12, -2.1038333333333323, -2.04, -2.17, 60, -2.2448275862068954, -2.2, -2.3, 29, 100.53793103448271, 100.8, 100.2, 29, , , , , 320.6382141113281, 346.2, 290.3, 599, 140.63819885253906, 166.20000000000005, 110.30000000000001, 599, 3.8242070116861417, 5.7, 1.7, 599, 330.05279541015625, 347.9, 307.4, 287, 150.0528106689453, 167.89999999999998, 127.39999999999998, 287, 325.69451904296875, 325.986877441406, 325.354949951172, 11, 353.3999938964844, 353.4, 353.4, 11, 353.3999938964844, 353.4, 353.4, 11, 305.8999938964844, 305.9, 305.9, 11, 309.5816955566406, 312.8, 305.9, 11, 332.03277587890625, 350.304948504431, 308.747401896595, 287, 152.0327606201172, 170.304948504431, 128.747401896595, 287, 327.62677001953125, 327.924011230469, 327.266174316406, 11, 356.0069274902344, 356.00691543118296, 356.00691543118296, 11, 356.0069274902344, 356.006915431183, 356.00691543118296, 11, 307.39013671875, 307.39013124025803, 307.39013124025803, 11, 311.5201416015625, 314.295630276827, 307.39013124025803, 11, 335.30584716796875, 349.5, 320.1, 600, 155.30584716796875, 169.5, 140.10000000000002, 600, 4.036333333333344, 5.0, 3.2, 600, 4.252961672473866, 5.7, 3.2, 287, 4.589155369400239, 4.63909407665507, 4.545765074939, 11, 4.250490972442193, 5.38, 3.45, 287, 5.644545454545456, 5.69, 5.59, 11, 5.700000000000002, 5.7, 5.7, 11, 5.336363636363636, 5.7, 5.3, 11, 3.2545454545454544, 3.4, 3.2, 11, 4.15024684914177, 5.60922029580546, 3.08780737683922, 287, 4.487833602687013, 4.54053793771178, 4.44422363871147, 11, 4.147685746797778, 5.2901087540979, 3.33725184502123, 287, 5.54895546381022, 5.59444137489357, 5.4943723705102, 11, 5.605624870776314, 5.60922029580546, 5.60396620250031, 11, 5.232683118800451, 5.60922029580546, 5.19502940109995, 11, 3.1475374354692645, 3.30681759181605, 3.08780737683922, 11, 1.675, 1.675, 1.675, 1, , , , , 194.6920623779297, 196.622, 192.031, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 2.799999713897705, 2.8, 2.8, 538, 8928.961728804998, 8928.9635863, 8928.9598633, 60, 89.48269548008332, 89.4827264383333, 89.4826643883333, 60, 3348.8369764649997, 3348.890127, 3348.783711, 60, 33.813949607750004, 33.81483545, 33.81306185, 60, , , , , , , , , 194.79730224609375, 196.16, 193.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 160226.0310316142, 160257.63, 160157.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.2141666412353516, 2.25, 2.18, 600, 2.2141666412353516, 2.25, 2.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.038499999999999944, 0.19, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.960167181664, 8928.962055, 8928.958274, 600, 89.48266945302778, 89.4827009166667, 89.4826379, 600, 3348.869605191665, 3348.924439, 3348.814822, 600, 33.81449341986108, 33.8154073166667, 33.8135803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0006000000000000005, 0.03, -0.03, 600, 0.6601333333333401, 0.67, 0.66, 600, 8.673617379884036e-20, 0.04, -0.03, 600, 0.003999999999999982, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666639e-05, 0.05, -0.04, 600, 0.23395833333333335, 0.2422, 0.2262, 60, , , , , , , , , , , , , , , , , 0.43329499999999993, 0.4485, 0.4189, 60, -0.042666666666666644, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712452272727266, 2.57221, 2.5704, 44, 31.728513636363633, 31.7336, 31.726, 44, 1439.684704545454, 1439.74, 1439.634, 44, -1.082459090909091, -1.0706, -1.093, 44
2018-08-15 16:04:00, 4358.179999999999, 4518.21, 4278.46, 5, 4366.2300000000005, 4526.26, 4286.51, 5, 8.05, 8.05, 8.05, 5, 10.004249999999988, 10.008, 10.0, 120, 1486.7374166666673, 1486.793, 1486.692, 120, 999.8378333333322, 999.85, 999.81, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.612399999999999, -2.57, -2.64, 50, -2.486206896551724, -2.4, -2.5, 29, 99.87586206896552, 100.3, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.499157277631469, -2.3730370745526, -2.60824515958268, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40719328982725517, 0.410339, 0.404819, 521, 5.137000000000008, 5.137, 5.137, 521, -21.477715930902328, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 498.5, 502.0, 495.0, 2, 372.0, 392.0, 352.0, 2, 999.0, 999.0, 999.0, 60, 1002.6922311880559, 1002.70574201941, 1002.6650701966, 12, 1002.0, 1002.0, 1002.0, 60, 99.88333333333334, 100.3, 99.2, 12, -2.161666666666666, -2.13, -2.19, 60, -2.289999999999999, -2.2, -2.3, 30, 100.45666666666668, 100.8, 100.1, 30, , , , , 313.2008972167969, 335.8, 288.8, 599, 133.20091247558594, 155.79999999999995, 108.80000000000001, 599, 3.7055091819699557, 4.7, 1.1, 599, 327.53631591796875, 339.7, 304.0, 287, 147.53631591796875, 159.70000000000005, 124.0, 287, 326.2882080078125, 326.529052734375, 325.963958740234, 12, 353.3999938964844, 353.4, 353.4, 12, 352.0673828125, 353.4, 347.9, 12, 305.5833740234375, 305.9, 304.0, 12, 306.8335266113281, 307.4, 304.0, 12, 329.51849365234375, 342.040303354448, 305.480373140961, 287, 149.5185089111328, 162.040303354448, 125.480373140961, 287, 328.2203063964844, 328.453796386719, 327.893463134766, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 354.5823059082031, 356.006915431183, 350.30494850443097, 12, 307.0718688964844, 307.39013124025803, 305.480373140961, 12, 308.20306396484375, 308.747401896595, 305.480373140961, 12, 329.5726318359375, 339.7, 316.9, 599, 149.5726318359375, 159.70000000000005, 136.89999999999998, 599, 4.58213689482471, 5.4, 3.8, 599, 4.640069686411152, 5.4, 3.8, 287, 4.510437813386021, 4.53891986062718, 4.48246775880097, 12, 4.63572378840672, 5.38, 3.86, 287, 5.4975, 5.59, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.540374212142871, 5.29397140483997, 3.70389447574606, 287, 4.408210502910804, 4.43668125681804, 4.38025154569348, 12, 4.5358768584438005, 5.27295102212522, 3.77208564263094, 287, 5.403121315072603, 5.4943723705102, 5.2901087540979, 12, 5.609220295805458, 5.60922029580546, 5.60922029580546, 12, 5.609220295805458, 5.60922029580546, 5.60922029580546, 12, 3.0878073768392196, 3.08780737683922, 3.08780737683922, 12, , , , , , , , , 194.65048217773438, 197.157, 192.288, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 2.799999952316284, 2.8, 2.8, 541, 8928.957965146663, 8928.9598003, 8928.9561302, 60, 89.48263275244439, 89.4826633383333, 89.48260217, 60, 3348.7297745366673, 3348.7819699, 3348.6759838, 60, 33.81216290894445, 33.8130328316667, 33.8112663966667, 60, , , , , , , , , 194.79843139648438, 196.24, 193.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 160326.09410684495, 160357.53, 160257.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.2085330486297607, 2.23, 2.18, 600, 2.208530902862549, 2.23, 2.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.07029999999999995, 0.2, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.956400441672, 8928.958268, 8928.954547, 600, 89.4826066740278, 89.4826378, 89.4825757833333, 600, 3348.766282129997, 3348.814642, 3348.716984, 600, 33.81277136883333, 33.8135773666667, 33.8119497333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.6605676126878194, 0.67, 0.66, 599, -0.0005509181969949921, 0.04, -0.04, 599, 0.01899999999999997, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.04, -0.03, 599, 0.2333066666666666, 0.2417, 0.2227, 60, , , , , , , , , , , , , , , , , 0.43208000000000013, 0.4476, 0.4124, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710912500000003, 2.57187, 2.57039, 72, 31.728229166666647, 31.7318, 31.7255, 72, 1439.6762083333322, 1439.72, 1439.635, 72, -1.084184722222222, -1.0748, -1.0927, 72
2018-08-15 16:05:00, 4299.012000000001, 4380.02, 4277.45, 5, 4307.062, 4388.07, 4285.5, 5, 8.05, 8.05, 8.05, 5, 9.999283333333326, 10.008, 9.985, 120, 1486.7876750000005, 1486.818, 1486.769, 120, 999.8421666666667, 999.86, 999.82, 60, 2.0, 2.0, 2.0, 60, 1.0593333333333337, 1.07, 1.05, 60, -2.558333333333334, -2.5, -2.6, 12, -2.662999999999999, -2.63, -2.69, 50, -2.563333333333333, -2.5, -2.6, 30, 99.81, 100.2, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.5853961646530137, -2.54050137793666, -2.6269668676706, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41002935961538456, 0.412353, 0.404998, 520, 5.137000000000008, 5.137, 5.137, 520, -21.446615384615605, -21.27, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 476.5, 482.0, 471.0, 2, 365.5, 370.0, 361.0, 2, 999.0, 999.0, 999.0, 60, 1002.69849912435, 1002.71577026586, 1002.67621361795, 12, 1002.0, 1002.0, 1002.0, 60, 99.80000000000001, 100.2, 99.2, 12, -2.0903333333333314, -2.07, -2.13, 60, -2.123333333333334, -2.0, -2.2, 30, 101.80333333333331, 102.7, 100.9, 30, , , , , 307.4381103515625, 358.3, 5.4, 601, 127.4381103515625, 188.0, 73.0, 601, 2.5757071547420956, 4.1, 0.5, 601, 321.1863708496094, 329.7, 312.6, 287, 141.1863555908203, 149.7, 132.60000000000002, 287, 326.25531005859375, 326.340270996094, 326.132385253906, 12, 353.3999938964844, 353.4, 353.4, 12, 346.26055908203125, 347.9, 339.7, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 323.0153503417969, 331.749434360476, 314.202951213514, 287, 143.01535034179688, 151.749434360476, 134.202951213514, 287, 328.1781921386719, 328.257995605469, 328.043182373047, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 348.2414855957031, 350.30494850443097, 342.040303354448, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 321.2334899902344, 329.7, 312.6, 600, 141.23350524902344, 149.7, 132.60000000000002, 600, 4.554666666666669, 5.1, 3.5, 600, 4.5567944250871, 5.1, 3.5, 287, 4.460690040627455, 4.47391152908394, 4.43010452961671, 12, 4.55867768595041, 4.99090909090909, 3.61, 286, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.675000000000002, 5.7, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.464299465856773, 5.00617414600142, 3.41537942054447, 287, 4.359604474780968, 4.37254302760139, 4.32970713680006, 12, 4.466154831000161, 4.89638410491139, 3.52418283320252, 286, 5.2901087540979, 5.2901087540979, 5.2901087540979, 12, 5.609220295805458, 5.60922029580546, 5.60922029580546, 12, 5.556678813977878, 5.60922029580546, 5.29397140483997, 12, 3.0878073768392196, 3.08780737683922, 3.08780737683922, 12, , , , , , , , , 194.82550048828125, 196.946, 192.09, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8928.954216126665, 8928.956067, 8928.9523699, 60, 89.48257026877778, 89.4826011166667, 89.4825394983333, 60, 3348.621171941666, 3348.6741481, 3348.5675734, 60, 33.81035286569443, 33.8112358016667, 33.8094595566667, 60, , , , , , , , , 194.88681030273438, 195.89, 194.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 160426.03266222985, 160457.63, 160357.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1957998275756836, 2.22, 2.18, 600, 2.195823907852173, 2.22, 2.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.028099999999999844, 0.15, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.952679501677, 8928.95454, 8928.950774, 600, 89.48254465836116, 89.4825756666667, 89.4825129, 600, 3348.664140333333, 3348.716802, 3348.609198, 600, 33.811069005555574, 33.8119467, 33.8101533, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2480000000000373, 1.4, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0007321131447587353, 0.04, -0.05, 601, 0.6680865224625641, 0.67, 0.66, 601, 0.0004326123128119798, 0.04, -0.03, 601, 0.03716666666666664, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.124000000000023, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0006322795341098175, 0.05, -0.04, 601, 0.23262166666666664, 0.2419, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4308166666666666, 0.448, 0.4116, 60, -0.07999999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709762068965523, 2.57207, 2.57041, 58, 31.728087931034484, 31.7305, 31.7261, 58, 1439.669672413793, 1439.736, 1439.635, 58, -1.0855137931034482, -1.0715, -1.0927, 58
2018-08-15 16:06:00, 4279.5775, 4281.13, 4278.43, 4, 4287.6275, 4289.18, 4286.48, 4, 8.05, 8.05, 8.05, 4, 10.01485833333333, 10.019, 10.008, 120, 1486.7932250000006, 1486.977, 1486.697, 120, 999.8168333333331, 999.85, 999.48, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.663799999999999, -2.63, -2.69, 50, -2.536666666666667, -2.5, -2.6, 30, 99.6666666666666, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.5877895897359466, -2.54050137793666, -2.65398184242525, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39679013601532526, 0.405401, 0.389081, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.48835249042166, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 475.0, 477.0, 473.0, 2, 406.5, 433.0, 380.0, 2, 999.0, 999.0, 999.0, 60, 1002.6642344013167, 1002.70574107514, 1002.51519832483, 12, 1002.0, 1002.0, 1002.0, 60, 99.65833333333335, 99.7, 99.5, 12, -2.090499999999998, -2.07, -2.1, 60, -2.0300000000000002, -2.0, -2.1, 30, 102.67000000000002, 103.0, 102.2, 30, , , , , 309.2519836425781, 356.3, 204.7, 600, 129.25198364257812, 176.29999999999995, 24.69999999999999, 600, 2.5051666666666663, 3.9, 0.1, 600, 322.9879455566406, 331.9, 309.0, 286, 142.98793029785156, 151.89999999999998, 129.0, 286, 326.10552978515625, 326.188751220703, 326.0537109375, 12, 353.3999938964844, 353.4, 353.4, 12, 335.2004089355469, 339.7, 329.7, 12, 304.0, 304.0, 304.0, 12, 305.0162658691406, 309.0, 304.0, 12, 324.802978515625, 333.965626208221, 310.387998152356, 286, 144.80296325683594, 153.965626208221, 130.387998152356, 286, 328.02191162109375, 328.106536865234, 327.976501464844, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 337.3922119140625, 342.040303354448, 331.79622298290496, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 306.6028137207031, 310.387998152356, 305.480373140961, 12, 323.3327331542969, 332.5, 315.6, 600, 143.33273315429688, 152.5, 135.60000000000002, 600, 4.30283333333333, 5.2, 3.6, 600, 4.30734265734266, 5.2, 3.6, 286, 4.40673966322946, 4.42721254355399, 4.38331591779866, 12, 4.308425720620845, 5.15, 3.61, 287, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.233333333333334, 5.4, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.212924198073566, 5.10706197829442, 3.4997498984303, 286, 4.306837986059442, 4.32731066651686, 4.28296051889995, 12, 4.21413682477929, 5.05506529986597, 3.5129848220315, 287, 5.2901087540979, 5.2901087540979, 5.2901087540979, 12, 5.609220295805458, 5.60922029580546, 5.60922029580546, 12, 5.133591420780033, 5.29397140483997, 5.00617414600142, 12, 3.0878073768392196, 3.08780737683922, 3.08780737683922, 12, , , , , , , , , 194.78627014160156, 197.322, 192.618, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.950460851664, 8928.9523069, 8928.9486254, 60, 89.48250768086113, 89.4825384483333, 89.48247709, 60, 3348.5116279416675, 3348.5657851, 3348.4566137, 60, 33.8085271323611, 33.8094297516667, 33.8076102283333, 60, , , , , , , , , 194.81234741210938, 195.57, 194.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 160526.09410684495, 160557.53, 160457.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.2057595252990723, 2.23, 2.18, 599, 2.2057595252990723, 2.23, 2.18, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5251333333333338, -0.3, -0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.948859366665, 8928.950768, 8928.946994, 600, 89.48248098944437, 89.4825128, 89.4824499, 600, 3348.5537218266622, 3348.609013, 3348.500575, 600, 33.809228697111116, 33.8101502166667, 33.8083429166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, 1.7955401587739907e-19, 0.03, -0.04, 599, 0.6698831385642762, 0.67, 0.66, 599, -0.00045075125208681176, 0.04, -0.04, 599, 0.011185308848080139, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2889816360600725, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257075, 0.05, -0.03, 599, 0.23176333333333335, 0.2419, 0.2231, 60, , , , , , , , , , , , , , , , , 0.4292183333333333, 0.448, 0.4133, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711477192982444, 2.57188, 2.57065, 57, 31.727908771929826, 31.7312, 31.7252, 57, 1439.6807368421046, 1439.727, 1439.65, 57, -1.0831438596491232, -1.0732, -1.0895, 57
2018-08-15 16:07:00, 4279.240000000001, 4280.83, 4277.97, 5, 4287.296, 4288.89, 4286.02, 5, 8.056000000000001, 8.06, 8.05, 5, 10.016741666666684, 10.019, 10.014, 120, 1486.7129500000008, 1486.837, 1486.622, 120, 999.8416666666654, 999.85, 999.84, 60, 2.0, 2.0, 2.0, 60, 1.0506666666666655, 1.07, 1.05, 60, -2.466666666666667, -2.4, -2.5, 12, -2.6059999999999985, -2.58, -2.63, 50, -2.46, -2.4, -2.5, 30, 100.33333333333334, 100.8, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.4241715961840717, -2.39252224541423, -2.52698889027442, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3791843704414587, 0.389415, 0.368433, 521, 5.137000000000008, 5.137, 5.137, 521, -21.47145873320559, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 477.5, 480.0, 475.0, 2, 470.0, 481.0, 459.0, 2, 999.0, 999.0, 999.0, 60, 1002.697197576004, 1002.7057404885, 1002.69515433863, 12, 1002.0, 1002.0, 1002.0, 60, 100.31666666666665, 100.8, 99.7, 12, -2.067999999999998, -2.05, -2.08, 60, -2.0, -2.0, -2.0, 30, 102.26666666666668, 102.5, 102.1, 30, , , , , 312.6019287109375, 350.9, 261.7, 599, 132.6019287109375, 170.89999999999998, 81.69999999999999, 599, 2.908848080133552, 4.4, 0.7, 599, 326.1663513183594, 334.8, 313.2, 288, 146.16635131835938, 154.79999999999995, 133.2, 288, 326.4635009765625, 326.640594482422, 326.249084472656, 12, 353.3999938964844, 353.4, 353.4, 12, 334.5917053222656, 334.79999999999995, 332.29999999999995, 12, 304.0, 304.0, 304.0, 12, 309.0, 309.0, 309.0, 12, 328.1079406738281, 336.923751409767, 314.748189079735, 288, 148.10794067382812, 156.923751409767, 134.748189079735, 288, 328.3868713378906, 328.561340332031, 328.163604736328, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 336.7110595703125, 336.92375140976696, 334.370934895056, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 310.38800048828125, 310.387998152356, 310.387998152356, 12, 326.2694091796875, 334.8, 316.8, 600, 146.2694091796875, 154.79999999999995, 136.8, 600, 4.546666666666663, 5.3, 3.8, 600, 4.554166666666665, 5.3, 3.8, 288, 4.394630441423692, 4.41023676880221, 4.38131524008349, 12, 4.556667722521387, 5.28, 3.89, 287, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.249999999999999, 5.3, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.455754219427993, 5.20044696888724, 3.69444305183411, 288, 4.295454412545773, 4.31087504367189, 4.28164248013244, 12, 4.458017754696894, 5.1787465268584, 3.78766252862042, 287, 5.2901087540979, 5.2901087540979, 5.2901087540979, 12, 5.609220295805458, 5.60922029580546, 5.60922029580546, 12, 5.153754473590831, 5.20044696888724, 5.10706197829442, 12, 3.0878073768392196, 3.08780737683922, 3.08780737683922, 12, , , , , , , , , 194.78306579589844, 196.251, 192.89, 60, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.946723896666, 8928.9485634, 8928.9448794, 60, 89.48244539827776, 89.4824760566667, 89.4824146566667, 60, 3348.39979827, 3348.454712, 3348.3448226, 60, 33.806663304500006, 33.8075785333333, 33.8057470433333, 60, , , , , , , , , 194.87313842773438, 195.78, 194.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 160625.9800000002, 160657.53, 160557.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1925790309906006, 2.23, 2.16, 601, 2.1925790309906006, 2.23, 2.16, 601, 0.0, 0.0, 0.0, 601, 0.006522462562395941, 0.01, -0.0, 601, -0.5495500000000005, -0.46, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.94516251001, 8928.946988, 8928.943333, 600, 89.48241937516663, 89.4824498, 89.4823888833333, 600, 3348.443054715008, 3348.50039, 3348.383137, 600, 33.807384245249985, 33.8083398333333, 33.8063856166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00023294509151414335, 0.03, -0.03, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.015474209650582375, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.04, -0.03, 601, 0.23215999999999995, 0.2387, 0.2265, 60, , , , , , , , , , , , , , , , , 0.4299633333333332, 0.4421, 0.4194, 60, -0.1715, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710791379310347, 2.57151, 2.57058, 58, 31.72738793103447, 31.7305, 31.7255, 58, 1439.6780689655166, 1439.704, 1439.647, 58, -1.0835500000000002, -1.078, -1.0901, 58
2018-08-15 16:08:00, 4280.5875, 4281.64, 4279.69, 4, 4288.639999999999, 4289.69, 4287.74, 4, 8.0525, 8.06, 8.05, 4, 10.018008264462821, 10.02, 10.015, 121, 1486.6873140495868, 1486.782, 1486.626, 121, 999.8291666666661, 999.86, 999.51, 60, 2.0, 2.0, 2.0, 60, 1.0593333333333337, 1.07, 1.05, 60, -2.4583333333333326, -2.4, -2.5, 12, -2.6195999999999993, -2.58, -2.64, 50, -2.4600000000000004, -2.4, -2.5, 30, 100.07666666666665, 100.6, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.4471328527296494, -2.3730370745526, -2.51348843857409, 12, -0.8300000000000007, -0.82, -0.84, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.36162095977011494, 0.368968, 0.358156, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.467931034482977, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 467.5, 469.0, 466.0, 2, 426.0, 434.0, 418.0, 2, 999.0, 999.0, 999.0, 60, 1002.6938542502133, 1002.71576877463, 1002.60545455661, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333331, 100.6, 99.8, 12, -2.0744999999999973, -2.07, -2.08, 60, -2.0133333333333336, -2.0, -2.1, 30, 102.16000000000001, 102.3, 102.0, 30, , , , , 314.520263671875, 356.6, 2.0, 600, 134.520263671875, 193.5, 106.69999999999999, 600, 3.151666666666664, 4.4, 0.7, 600, 323.5087890625, 335.1, 306.7, 287, 143.5087890625, 155.10000000000002, 126.69999999999999, 287, 326.52734375, 326.623992919922, 326.404266357422, 11, 353.3999938964844, 353.4, 353.4, 11, 334.99090576171875, 335.1, 334.79999999999995, 11, 304.0, 304.0, 304.0, 11, 306.70001220703125, 306.7, 306.7, 11, 325.2002258300781, 337.163103944716, 308.086328326452, 287, 145.20022583007812, 157.163103944716, 128.086328326452, 287, 328.4493713378906, 328.545654296875, 328.302764892578, 11, 356.0069274902344, 356.00691543118296, 356.00691543118296, 11, 337.0760803222656, 337.163103944716, 336.923751409767, 11, 305.4803771972656, 305.480373140961, 305.480373140961, 11, 308.0863342285156, 308.086328326452, 308.086328326452, 11, 325.88690185546875, 335.3, 317.1, 601, 145.88690185546875, 155.29999999999995, 137.10000000000002, 601, 3.660898502495836, 4.4, 2.2, 601, 3.7738675958188166, 4.4, 2.2, 287, 4.399618924097467, 4.40793319415447, 4.3776462395543, 11, 3.7842888818498572, 4.35, 2.58, 287, 5.380000000000002, 5.38, 5.38, 11, 5.700000000000002, 5.7, 5.7, 11, 5.299999999999999, 5.3, 5.3, 11, 3.109090909090909, 3.2, 2.2, 11, 3.679377423014532, 4.32243909541483, 2.10269571963207, 287, 4.301254735868861, 4.30986961799857, 4.27701506616853, 11, 3.690056660452877, 4.24523358312493, 2.48594501810053, 287, 5.2901087540979, 5.2901087540979, 5.2901087540979, 11, 5.609220295805458, 5.60922029580546, 5.60922029580546, 11, 5.200446968887241, 5.20044696888724, 5.20044696888724, 11, 2.9982517716385697, 3.08780737683922, 2.10269571963207, 11, , , , , 1.875, 1.875, 1.875, 1, 194.7827911376953, 196.665, 192.927, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.942964436666, 8928.9448162, 8928.9411178, 60, 89.48238274061109, 89.4824136033333, 89.4823519633333, 60, 3348.2893144466666, 3348.342954, 3348.2346334, 60, 33.80482190744445, 33.8057159, 33.8039105566667, 60, , , , , , , , , 194.9067840576172, 196.28, 193.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 160725.98381666688, 160757.54, 160657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1706833839416504, 2.2, 2.13, 600, 2.1706833839416504, 2.2, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, -0.3517166666666652, -0.15, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.941480724996, 8928.943327, 8928.939642, 600, 89.48235801208331, 89.4823887833333, 89.4823273666667, 600, 3348.3238826749944, 3348.382948, 3348.265339, 600, 33.80539804458335, 33.8063824666667, 33.8044223166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.6652833333333394, 0.67, 0.66, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.04816666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.23180666666666663, 0.2383, 0.2258, 60, , , , , , , , , , , , , , , , , 0.42929499999999976, 0.4413, 0.4182, 60, -0.18699999999999994, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708981034482754, 2.57189, 2.57035, 58, 31.727334482758614, 31.73, 31.7246, 58, 1439.6672413793103, 1439.728, 1439.634, 58, -1.085796551724138, -1.073, -1.0927, 58
2018-08-15 16:09:00, 4281.64, 4283.22, 4280.5, 5, 4289.6900000000005, 4291.27, 4288.55, 5, 8.05, 8.05, 8.05, 5, 10.01339999999999, 10.018, 10.01, 120, 1486.6431333333333, 1486.739, 1486.593, 120, 999.851333333333, 999.86, 999.83, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5639999999999983, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 30, 100.60333333333327, 100.8, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.319280242082586, -2.29243447765191, -2.38651254886935, 12, -0.821666666666667, -0.82, -0.84, 60, -1.3399999999999992, -1.32, -1.35, 60, 0.36015207471264366, 0.366815, 0.357564, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.45065134099639, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 463.5, 467.0, 460.0, 2, 449.0, 452.0, 446.0, 2, 999.0, 999.0, 999.0, 60, 1002.7060176454934, 1002.71521039099, 1002.68512499577, 12, 1002.0, 1002.0, 1002.0, 60, 100.60000000000001, 100.8, 100.1, 12, -2.0664999999999973, -2.05, -2.08, 60, -2.0966666666666676, -2.0, -2.1, 30, 101.66999999999999, 102.1, 101.4, 30, , , , , 309.5263977050781, 326.4, 278.5, 601, 129.52638244628906, 146.39999999999998, 98.5, 601, 2.5422628951747077, 4.0, 1.1, 601, 324.1131896972656, 334.6, 311.0, 286, 144.11318969726562, 154.60000000000002, 131.0, 286, 326.3306579589844, 326.536285400391, 326.157073974609, 12, 353.3999938964844, 353.4, 353.4, 12, 335.1000061035156, 335.1, 335.1, 12, 304.0, 304.0, 304.0, 12, 306.70001220703125, 306.7, 306.7, 12, 325.9089660644531, 336.662446711215, 312.433070490167, 286, 145.90896606445312, 156.662446711215, 132.433070490167, 286, 328.2318115234375, 328.43017578125, 328.064086914062, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 337.1631164550781, 337.163103944716, 337.163103944716, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 308.0863342285156, 308.086328326452, 308.086328326452, 12, 324.1170349121094, 334.6, 310.9, 600, 144.11703491210938, 154.60000000000002, 130.89999999999998, 600, 4.129833333333334, 5.3, 3.3, 600, 4.1213286713286745, 5.3, 3.3, 286, 4.352000129364121, 4.3696484510964, 4.33683844011142, 12, 4.104770351599622, 5.19090909090909, 3.45454545454545, 287, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.2, 5.3, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.026303158058452, 5.20029967603116, 3.19653563015597, 286, 4.253277573682011, 4.27059931952309, 4.23728402475927, 12, 4.009700452292396, 5.09130394371431, 3.35187735834287, 287, 5.2901087540979, 5.2901087540979, 5.2901087540979, 12, 5.609220295805458, 5.60922029580546, 5.60922029580546, 12, 5.091853854260008, 5.20044696888724, 4.69729423387298, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, , , , , , , , , 194.67161560058594, 195.945, 192.857, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.939216754998, 8928.9410564, 8928.9373861, 60, 89.48232027924999, 89.48235094, 89.4822897683333, 60, 3348.179929306666, 3348.232715, 3348.1277002, 60, 33.802998821777784, 33.8038785833333, 33.8021283366667, 60, , , , , , , , , 194.858642578125, 195.67, 193.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 160825.93732888182, 160857.44, 160757.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.165308713912964, 2.2, 2.13, 599, 2.165308713912964, 2.2, 2.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.16305509181969932, -0.01, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.937776215362, 8928.939636, 8928.93591, 599, 89.48229627025601, 89.4823272666667, 89.4822651666667, 599, 3348.209945567612, 3348.265146, 3348.157994, 599, 33.80349909279352, 33.8044191, 33.8026332333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00030050083472454105, 0.03, -0.04, 599, 0.6689148580968306, 0.67, 0.66, 599, 0.00026711185308848115, 0.04, -0.03, 599, 0.03522537562604338, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.04, -0.03, 599, 0.23056, 0.2364, 0.2248, 60, , , , , , , , , , , , , , , , , 0.42699, 0.4378, 0.4163, 60, -0.021833333333333337, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571093157894737, 2.57155, 2.57052, 57, 31.72692631578947, 31.7315, 31.7248, 57, 1439.6804210526316, 1439.706, 1439.647, 57, -1.0829192982456137, -1.0771, -1.0902, 57
2018-08-15 16:10:00, 4280.611666666667, 4283.21, 4277.96, 6, 4288.661666666667, 4291.26, 4286.01, 6, 8.049999999999999, 8.05, 8.05, 6, 10.006983333333332, 10.011, 10.004, 120, 1486.8275250000008, 1486.902, 1486.59, 120, 999.8291666666654, 999.86, 999.48, 60, 2.0, 2.0, 2.0, 60, 1.089333333333335, 1.09, 1.07, 60, -2.4749999999999996, -2.4, -2.5, 12, -2.599199999999999, -2.55, -2.63, 50, -2.4766666666666675, -2.4, -2.5, 30, 99.91666666666669, 100.8, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.483175590231385, -2.30583856455053, -2.62183034629982, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.36894643103448244, 0.370267, 0.366316, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.442777777777998, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 455.5, 457.0, 454.0, 2, 539.0, 596.0, 482.0, 2, 999.0, 999.0, 999.0, 60, 1002.6738426811585, 1002.71521023531, 1002.33412467378, 12, 1002.0, 1002.0, 1002.0, 60, 99.94166666666668, 100.8, 98.9, 12, -2.0200000000000005, -1.99, -2.07, 60, -2.0, -2.0, -2.0, 30, 102.09333333333332, 102.6, 101.6, 30, , , , , 312.2685852050781, 325.8, 248.2, 600, 132.26858520507812, 145.8, 68.19999999999999, 600, 3.599333333333331, 5.2, 0.7, 600, 332.63970947265625, 340.5, 315.6, 288, 152.63970947265625, 160.5, 135.60000000000002, 288, 326.7209777832031, 327.006500244141, 326.387847900391, 12, 353.3999938964844, 353.4, 353.4, 12, 337.3831787109375, 340.5, 335.1, 12, 304.0, 304.0, 304.0, 12, 310.4919128417969, 311.0, 306.7, 12, 334.7949523925781, 342.81669466827, 317.328266549442, 288, 154.79493713378906, 162.81669466827, 137.328266549442, 288, 328.6363525390625, 328.917572021484, 328.304321289062, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 339.5498352050781, 342.81669466827, 337.163103944716, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 311.99090576171875, 312.433070490167, 308.086328326452, 12, 333.1535949707031, 340.5, 325.6, 600, 153.15357971191406, 160.5, 145.60000000000002, 600, 4.985499999999994, 5.8, 4.3, 600, 4.992013888888888, 5.8, 4.3, 288, 4.382579675489374, 4.40316742081448, 4.35085276714236, 12, 4.988542920494141, 5.65454545454546, 4.44, 287, 5.608787878787882, 5.65454545454546, 5.38, 12, 5.783333333333332, 5.8, 5.7, 12, 5.716666666666665, 5.8, 5.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.886806659997173, 5.69739546540883, 4.19550128164789, 288, 4.283527370401349, 4.30429749386355, 4.25275542411824, 12, 4.883510910967197, 5.55117705823054, 4.33611344298838, 287, 5.507665674208435, 5.55117705823054, 5.2901087540979, 12, 5.6826996038082696, 5.69739546540883, 5.60922029580546, 12, 5.61454616717922, 5.69739546540883, 5.20029967603116, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, , , , , , , , , 194.47776794433594, 196.525, 192.347, 60, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 2.797970771789551, 2.8, 2.7, 542, 8928.935482105002, 8928.9373235, 8928.9336527, 60, 89.48225803508332, 89.482288725, 89.482227545, 60, 3348.0733164116664, 3348.1258541, 3348.0209494, 60, 33.80122194019445, 33.8020975683333, 33.8003491566667, 60, , , , , , , , , 194.73524475097656, 195.34, 193.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 160925.87610648954, 160957.54, 160857.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.1830451488494873, 2.21, 2.17, 601, 2.1830668449401855, 2.21, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.187371048252912, -0.08, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.934044618954, 8928.935904, 8928.932167, 601, 89.48223407698283, 89.4822650666667, 89.4822027833333, 601, 3348.107610374376, 3348.157805, 3348.057864, 601, 33.80179350623961, 33.8026300833333, 33.8009644, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.00010000000000000014, 0.03, -0.04, 600, 0.6674833333333379, 0.67, 0.66, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.006156405990016636, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0001333333333333332, 0.04, -0.04, 600, 0.23138500000000004, 0.2451, 0.2225, 60, , , , , , , , , , , , , , , , , 0.42851166666666646, 0.454, 0.4121, 60, -0.009333333333333338, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709466000000005, 2.57194, 2.57031, 50, 31.72665200000001, 31.7297, 31.7246, 50, 1439.6723800000002, 1439.728, 1439.635, 50, -1.0845440000000002, -1.0725, -1.0925, 50
2018-08-15 16:11:00, 4279.118, 4281.19, 4277.78, 5, 4287.168, 4289.24, 4285.83, 5, 8.05, 8.05, 8.05, 5, 10.008366666666667, 10.012, 10.006, 120, 1486.746141666666, 1486.851, 1486.68, 120, 999.7766666666665, 999.84, 999.45, 60, 2.0, 2.0, 2.0, 60, 1.0713333333333321, 1.09, 1.05, 60, -2.516666666666667, -2.5, -2.6, 12, -2.6513999999999998, -2.6, -2.72, 50, -2.520689655172413, -2.5, -2.6, 29, 99.29310344827586, 99.4, 99.0, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.6147281351099667, -2.58111128604742, -2.68104510761009, 12, -0.8190000000000002, -0.81, -0.82, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.37056943461538516, 0.375591, 0.368298, 520, 5.137000000000008, 5.137, 5.137, 520, -21.436346153846376, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 457.5, 458.0, 457.0, 2, 593.0, 621.0, 565.0, 2, 999.0, 999.0, 999.0, 60, 1002.632195962075, 1002.69571036127, 1002.31518237817, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 99.4, 99.0, 12, -1.9975, -1.96, -2.04, 60, -2.0758620689655185, -2.0, -2.2, 29, 101.27931034482759, 102.5, 100.4, 29, , , , , 317.8260803222656, 331.2, 302.6, 600, 137.82608032226562, 151.2, 122.60000000000002, 600, 4.1601666666666715, 5.5, 2.2, 600, 339.6964416503906, 350.4, 333.0, 287, 159.69644165039062, 170.39999999999998, 153.0, 287, 327.56182861328125, 327.999328613281, 327.046081542969, 12, 353.3999938964844, 353.4, 353.4, 12, 347.4261779785156, 350.4, 342.29999999999995, 12, 304.0, 304.0, 304.0, 12, 314.60870361328125, 315.6, 311.0, 12, 341.9767150878906, 352.977195770939, 335.150113965348, 286, 161.97671508789062, 172.977195770939, 155.150113965349, 286, 329.50079345703125, 329.948852539062, 328.95068359375, 12, 356.0069274902344, 356.00691543118296, 356.00691543118296, 12, 349.9253845214844, 352.977195770939, 344.704208003552, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 316.45166015625, 317.328266549442, 312.433070490167, 12, 339.7070007324219, 350.4, 333.0, 599, 159.7069854736328, 170.39999999999998, 153.0, 599, 5.239065108514196, 5.9, 4.6, 599, 5.236236933797911, 5.9, 4.6, 287, 4.4479069098214294, 4.4802713987474, 4.41211277410373, 12, 5.232264808362372, 5.86, 4.67, 287, 5.726818181818185, 5.86, 5.65454545454546, 12, 5.833333333333333, 5.9, 5.8, 12, 5.833333333333333, 5.9, 5.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.124265610414596, 5.78951102595602, 4.4874463191987, 286, 4.348073329403422, 4.37976897100844, 4.31333498947412, 12, 5.12133291633786, 5.7484615123233, 4.55775738820327, 287, 5.620059992497499, 5.7484615123233, 5.55117705823054, 12, 5.728100652257893, 5.78951102595602, 5.69739546540883, 12, 5.728100652257893, 5.78951102595602, 5.69739546540883, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, , , , , , , , , 194.76687622070312, 196.838, 193.387, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 2.772676706314087, 2.8, 2.7, 538, 8928.931759115001, 8928.9335908, 8928.9299239, 60, 89.48219598525002, 89.4822265133333, 89.4821653983333, 60, 3347.964624211666, 3348.0191516, 3347.9107828, 60, 33.79941040352778, 33.8003191933333, 33.7985130466667, 60, , , , , , , , , 194.92739868164062, 195.64, 194.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 161025.99000000034, 161057.54, 160957.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.184333324432373, 2.21, 2.16, 600, 2.184316635131836, 2.21, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, -0.2861666666666661, -0.14, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.930267538333, 8928.932161, 8928.92839, 600, 89.48217112563889, 89.4822026833333, 89.4821398333333, 600, 3348.005415373333, 3348.057682, 3347.952821, 600, 33.80009025622223, 33.8009613666667, 33.7992136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00034999999999999945, 0.05, -0.03, 600, 0.6598000000000059, 0.66, 0.65, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.040166666666666656, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.23090833333333335, 0.2378, 0.2237, 60, , , , , , , , , , , , , , , , , 0.4276416666666666, 0.4405, 0.4143, 60, -0.0893333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571109545454545, 2.57187, 2.57025, 66, 31.72668787878789, 31.73, 31.7246, 66, 1439.6821969696969, 1439.725, 1439.63, 66, -1.0824833333333337, -1.0737, -1.0934, 66
2018-08-15 16:12:00, 4280.389999999999, 4281.47, 4278.89, 5, 4288.442, 4289.52, 4286.94, 5, 8.052000000000001, 8.06, 8.05, 5, 10.013300000000012, 10.018, 10.01, 120, 1486.6440749999992, 1486.709, 1486.608, 120, 999.741333333333, 999.75, 999.7, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.5583333333333336, -2.5, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.555172413793103, -2.5, -2.6, 29, 98.97241379310347, 99.3, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.698251098172312, -2.64903733616359, -2.76252649531574, 12, -0.8145000000000006, -0.81, -0.82, 60, -1.328999999999999, -1.32, -1.35, 60, 0.3831460095785441, 0.389999, 0.374777, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.459272030651565, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 455.5, 457.0, 454.0, 2, 513.5, 522.0, 505.0, 2, 999.0, 999.0, 999.0, 60, 1002.5974209729701, 1002.60601075079, 1002.585953499, 12, 1002.0, 1002.0, 1002.0, 60, 98.96666666666665, 99.3, 98.8, 12, -2.116999999999999, -2.04, -2.17, 60, -2.2833333333333323, -2.2, -2.4, 30, 100.33333333333331, 100.7, 100.0, 30, , , , , 327.35382080078125, 360.0, 14.0, 600, 147.3538360595703, 356.0, 126.30000000000001, 600, 3.3373333333333344, 5.4, 0.1, 600, 339.4483337402344, 349.0, 322.8, 286, 159.44833374023438, 169.0, 142.8, 286, 328.4328308105469, 328.689758300781, 328.138519287109, 11, 352.85467529296875, 353.4, 350.4, 11, 350.3999938964844, 350.4, 350.4, 11, 304.0, 304.0, 304.0, 11, 320.6941223144531, 329.5, 315.6, 11, 341.7631530761719, 351.543519697852, 324.758629874827, 288, 161.76315307617188, 171.543519697852, 144.758629874827, 288, 330.3810729980469, 330.645935058594, 330.085571289062, 11, 355.1807556152344, 356.00691543118296, 352.977195770939, 11, 352.9772033691406, 352.977195770939, 352.977195770939, 11, 305.4803771972656, 305.480373140961, 305.480373140961, 11, 322.542724609375, 331.517011123869, 317.328266549442, 11, 339.5174255371094, 349.0, 330.5, 601, 159.51742553710938, 169.0, 150.5, 601, 5.105990016638938, 5.9, 4.2, 601, 5.099999999999999, 5.9, 4.2, 286, 4.511753169491552, 4.54022268615172, 4.4850174216028, 11, 5.093313272093757, 5.84, 4.43, 287, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.993478819383886, 5.79140489764903, 4.09145836289691, 288, 4.412079363752411, 4.44004767275657, 4.38469251262021, 11, 4.982578016609047, 5.72700167005198, 4.32113745903136, 287, 5.748461512323302, 5.7484615123233, 5.7484615123233, 11, 5.789511025956018, 5.78951102595602, 5.78951102595602, 11, 5.789511025956018, 5.78951102595602, 5.78951102595602, 11, 2.10269571963207, 2.10269571963207, 2.10269571963207, 11, , , , , , , , , 194.83016967773438, 196.772, 193.149, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 2.7635185718536377, 2.8, 2.7, 540, 8928.928025381665, 8928.9298618, 8928.9261849, 60, 89.48213375636111, 89.4821643633333, 89.4821030816667, 60, 3347.855294135, 3347.9088905, 3347.8013492, 60, 33.79758823558333, 33.7984815083333, 33.7966891533333, 60, , , , , , , , , 195.00564575195312, 195.79, 194.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 161125.99000000034, 161157.54, 161057.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1644833087921143, 2.2, 2.14, 600, 2.1645092964172363, 2.2, 2.14, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, -0.2436666666666669, -0.05, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.926528875001, 8928.928384, 8928.924644, 600, 89.48210881458337, 89.4821397333333, 89.4820774, 600, 3347.898566348336, 3347.952629, 3347.843802, 600, 33.79830943913891, 33.7992104833333, 33.7973967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, -4.991680532445919e-05, 0.04, -0.03, 601, 0.6599168053244663, 0.66, 0.65, 601, -0.00041597337770382724, 0.05, -0.04, 601, -0.02783333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016638, 0.04, -0.05, 601, 0.23095166666666664, 0.2382, 0.2239, 60, , , , , , , , , , , , , , , , , 0.4277066666666668, 0.4411, 0.4147, 60, -0.07249999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708381034482755, 2.57142, 2.57035, 58, 31.726410344827592, 31.7297, 31.7239, 58, 1439.666482758621, 1439.703, 1439.64, 58, -1.085701724137931, -1.0779, -1.0913, 58
2018-08-15 16:13:00, 4279.8150000000005, 4281.32, 4278.27, 4, 4287.867499999999, 4289.37, 4286.32, 4, 8.052500000000002, 8.06, 8.05, 4, 10.01924166666666, 10.022, 10.016, 120, 1486.7414166666665, 1486.876, 1486.651, 120, 999.7385000000014, 999.76, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.9436666666666659, 1.05, 0.94, 60, -2.6583333333333328, -2.6, -2.7, 12, -2.789800000000001, -2.72, -2.84, 50, -2.656666666666668, -2.6, -2.7, 30, 99.12666666666665, 99.4, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.7755097944422054, -2.68104510761009, -2.87600575649964, 12, -0.8108333333333338, -0.81, -0.82, 60, -1.321499999999999, -1.32, -1.35, 60, 0.38667648275862093, 0.391569, 0.381145, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.50327586206917, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 455.5, 461.0, 450.0, 2, 556.5, 601.0, 512.0, 2, 999.0, 999.0, 999.0, 60, 1002.594589171365, 1002.61603884814, 1002.58651088008, 12, 1002.0, 1002.0, 1002.0, 60, 99.13333333333333, 99.4, 98.7, 12, -2.273166666666668, -2.17, -2.36, 60, -2.4699999999999998, -2.4, -2.5, 30, 100.27000000000001, 100.7, 99.9, 30, , , , , 320.22039794921875, 329.0, 311.2, 600, 140.2203826904297, 149.0, 131.2, 600, 4.793666666666661, 5.9, 3.5, 600, 343.2465515136719, 351.2, 319.1, 288, 163.24655151367188, 171.20000000000005, 139.10000000000002, 288, 329.2048645019531, 329.880523681641, 328.727478027344, 12, 350.6000061035156, 351.2, 350.4, 12, 350.3000183105469, 351.2, 349.2, 12, 304.0, 304.0, 304.0, 12, 320.0247497558594, 322.8, 319.1, 12, 345.696044921875, 353.820818338028, 321.10972272175, 287, 165.696044921875, 173.820818338028, 141.10972272175, 287, 331.20098876953125, 331.936950683594, 330.690582275391, 12, 353.1881103515625, 353.820818338028, 352.977195770939, 12, 352.856689453125, 353.820818338028, 351.651457059429, 12, 305.4803771972656, 305.480373140961, 305.480373140961, 12, 322.021728515625, 324.758629874827, 321.10972272175, 12, 343.65130615234375, 351.2, 337.7, 599, 163.6513214111328, 171.20000000000005, 157.70000000000005, 599, 5.92671118530884, 6.4, 5.3, 599, 5.929861111111113, 6.4, 5.3, 288, 4.634212018337775, 4.71080139372822, 4.55367723945627, 12, 5.924976243268923, 6.38, 5.45, 287, 6.039924242424244, 6.38, 5.86, 12, 6.100000000000001, 6.4, 5.9, 12, 6.100000000000001, 6.4, 5.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.817387558555928, 6.28689663543124, 5.18774829673713, 287, 4.534559500295711, 4.60976225562762, 4.45531420076342, 12, 5.812461163937806, 6.26540051063034, 5.33804061109139, 287, 5.930263334420668, 6.26540051063034, 5.7484615123233, 12, 5.989963660227532, 6.28689663543124, 5.79140489764903, 12, 5.989963660227532, 6.28689663543124, 5.79140489764903, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, 1.672, 1.672, 1.672, 1, , , , , 194.82801818847656, 196.288, 193.325, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 2.7756006717681885, 2.8, 2.7, 541, 8928.92429920166, 8928.9261229, 8928.9224894, 60, 89.48207165336112, 89.4821020483333, 89.48204149, 60, 3347.746110534999, 3347.7995544, 3347.6932655, 60, 33.79576850891667, 33.79665924, 33.7948877583333, 60, , , , , , , , , 194.9553680419922, 196.01, 193.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 161226.04279534143, 161257.64, 161157.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1524665355682373, 2.17, 2.13, 600, 2.1524665355682373, 2.17, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, -0.01, 600, 0.04655000000000001, 0.14, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.922722658339, 8928.924638, 8928.920829, 600, 89.48204537763895, 89.4820773, 89.4820138166667, 600, 3347.7881519233356, 3347.843612, 3347.734145, 600, 33.79646919872226, 33.7973935333333, 33.7955690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003499999999999999, 0.03, -0.03, 600, 0.6598000000000058, 0.67, 0.65, 600, -0.00016666666666666663, 0.03, -0.04, 600, -0.031666666666666676, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.2294466666666667, 0.2355, 0.219, 60, , , , , , , , , , , , , , , , , 0.42495166666666667, 0.4361, 0.4056, 60, -0.001333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708991228070173, 2.57167, 2.56999, 57, 31.725970175438597, 31.7302, 31.7241, 57, 1439.6716491228067, 1439.718, 1439.615, 57, -1.0844982456140349, -1.0745, -1.0967, 57
2018-08-15 16:14:00, 4310.5, 4434.82, 4277.82, 5, 4318.554, 4442.88, 4285.88, 5, 8.054, 8.06, 8.04, 5, 10.020258333333324, 10.022, 10.019, 120, 1486.8095416666663, 1486.877, 1486.719, 120, 999.7313333333333, 999.75, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.9353333333333335, 0.94, 0.93, 60, -2.75, -2.7, -2.8, 12, -2.8954000000000004, -2.86, -2.92, 50, -2.753333333333332, -2.7, -2.8, 30, 98.54666666666664, 98.6, 98.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9463689964814823, -2.88962991645946, -3.01673810267721, 12, -0.8080000000000002, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3747623409961684, 0.383236, 0.36468, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.546973180076815, -17.95, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 493.0, 505.0, 481.0, 2, 995.5, 1073.0, 918.0, 2, 999.0, 999.0, 999.0, 60, 1002.5884146978716, 1002.59709748516, 1002.57704025063, 12, 1002.0, 1002.0, 1002.0, 60, 98.55000000000001, 98.6, 98.4, 12, -2.4165000000000023, -2.36, -2.46, 60, -2.5766666666666667, -2.5, -2.6, 30, 100.35666666666667, 101.0, 99.9, 30, , , , , 320.1097717285156, 334.6, 310.5, 601, 140.10977172851562, 154.60000000000002, 130.5, 601, 4.236605657237932, 5.4, 2.5, 601, 345.75958251953125, 352.3, 339.7, 287, 165.7595977783203, 172.29999999999995, 159.70000000000005, 287, 330.87371826171875, 331.751861572266, 330.105590820312, 12, 352.1166687011719, 352.29999999999995, 351.2, 12, 352.1166687011719, 352.29999999999995, 351.2, 12, 304.4499206542969, 306.7, 304.0, 12, 319.1000061035156, 319.1, 319.1, 12, 348.2505187988281, 354.94783743279, 342.031090677081, 287, 168.25051879882812, 174.94783743279, 162.031090677081, 287, 332.9314880371094, 333.865417480469, 332.155975341797, 12, 354.760009765625, 354.94783743279, 353.820818338028, 12, 354.760009765625, 354.94783743279, 353.820818338028, 12, 306.13177490234375, 308.086328326452, 305.480373140961, 12, 321.1097106933594, 321.10972272175, 321.10972272175, 12, 345.7562255859375, 352.3, 339.7, 601, 165.75624084472656, 172.29999999999995, 159.70000000000005, 601, 5.873377703826964, 6.3, 5.1, 601, 5.872473867595824, 6.3, 5.1, 287, 4.784367581376174, 4.83873214907698, 4.72563566701498, 12, 5.883797909407666, 6.21, 5.22, 287, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.757727915943675, 6.18294900378827, 4.98938020644771, 287, 4.682667354231464, 4.73821190459726, 4.62531049699745, 12, 5.769004104236313, 6.09346402140041, 5.10905829254321, 287, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, , , , , , , , , 194.9874267578125, 196.877, 192.479, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 2.781700372695923, 2.8, 2.7, 541, 8928.920601219997, 8928.9224272, 8928.9187795, 60, 89.48201002033335, 89.4820404533333, 89.4819796583333, 60, 3347.636679255001, 3347.6915167, 3347.5820003, 60, 33.79394465425, 33.7948586116667, 33.7930333383333, 60, , , , , , , , , 195.17520141601562, 196.41, 194.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 161326.1122704507, 161357.55, 161257.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.169116735458374, 2.19, 2.15, 600, 2.169116735458374, 2.19, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, -0.01, 600, -0.04796666666666664, 0.04, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.91895909335, 8928.920823, 8928.917117, 600, 89.48198265155558, 89.4820137166667, 89.48195195, 600, 3347.679414441672, 3347.733962, 3347.62359, 600, 33.79465690736108, 33.7955660333333, 33.7937265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003999999999999998, 0.04, -0.04, 600, 0.6591833333333394, 0.66, 0.65, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.01066666666666665, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.23051000000000005, 0.2398, 0.2243, 60, , , , , , , , , , , , , , , , , 0.42689499999999997, 0.4442, 0.4155, 60, -0.0125, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570664137931036, 2.57155, 2.56992, 58, 31.725694827586203, 31.7273, 31.7239, 58, 1439.6581551724137, 1439.709, 1439.614, 58, -1.087258620689655, -1.0767, -1.0966, 58
2018-08-15 16:15:00, 4279.16, 4280.5, 4277.82, 2, 4287.21, 4288.54, 4285.88, 2, 8.05, 8.06, 8.04, 2, 10.022083333333335, 10.026, 10.019, 120, 1486.769616666667, 1486.853, 1486.607, 120, 999.7421666666665, 999.77, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.758333333333333, -2.7, -2.8, 12, -2.9076000000000017, -2.89, -2.92, 50, -2.755172413793104, -2.7, -2.8, 29, 98.50344827586206, 98.8, 98.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.960385549251253, -2.88962991645946, -3.01673810267721, 12, -0.8026666666666668, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34697459807692294, 0.365232, 0.334136, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64478846153863, -20.85, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 529.0, 539.0, 519.0, 2, 738.0, 790.0, 686.0, 2, 999.0, 999.0, 999.0, 60, 1002.6010430070218, 1002.60712579252, 1002.55698255042, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.8, 98.3, 12, -2.4901666666666666, -2.46, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.81666666666663, 101.0, 100.4, 30, , , , , 318.52630615234375, 332.8, 307.6, 599, 138.5262908935547, 152.79999999999995, 127.60000000000002, 599, 4.347746243739569, 5.5, 2.6, 599, 339.1773681640625, 347.0, 321.7, 287, 159.1773681640625, 167.0, 141.7, 287, 332.8031921386719, 333.624145507812, 331.944854736328, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 321.166748046875, 321.7, 319.1, 12, 341.5008239746094, 349.417921011098, 323.630925467406, 287, 161.50083923339844, 169.417921011098, 143.630925467406, 287, 334.9350891113281, 335.789581298828, 334.052307128906, 12, 354.9478454589844, 354.94783743279, 354.94783743279, 12, 354.9478454589844, 354.94783743279, 354.94783743279, 12, 308.0863342285156, 308.086328326452, 308.086328326452, 12, 323.2108154296875, 323.630925467406, 321.10972272175, 12, 339.22821044921875, 347.0, 333.2, 599, 159.2281951904297, 167.0, 153.20000000000005, 599, 5.312687813021692, 5.8, 4.3, 599, 5.31324041811846, 5.8, 4.3, 287, 4.86922445383098, 4.91717770034844, 4.84845001741554, 12, 5.312310870947235, 5.8, 4.38181818181818, 286, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.383333333333333, 6.4, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.202827506236838, 5.69152703254179, 4.18899444369501, 287, 4.766208589557331, 4.81393083035009, 4.74565477072722, 12, 5.201868376727423, 5.68969057732823, 4.2713001370169, 286, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 6.269572030157412, 6.28689663543124, 6.18294900378827, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, , , , , , , , , 195.28793334960938, 197.502, 193.095, 60, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 2.7888684272766113, 2.8, 2.7, 539, 8928.91689456333, 8928.9187171, 8928.9150685, 60, 89.48194824272227, 89.4819786183333, 89.4819178083333, 60, 3347.525622586667, 3347.580183, 3347.4718895, 60, 33.79209370977778, 33.79300305, 33.7911981583333, 60, , , , , , , , , 195.31643676757812, 196.65, 194.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 161426.0, 161457.55, 161357.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.156343936920166, 2.19, 2.13, 599, 2.156343936920166, 2.19, 2.13, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, 0.01, -0.01, 599, -0.2116999999999998, -0.11, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.915286790003, 8928.917111, 8928.913421, 600, 89.48192144650008, 89.48195185, 89.48189035, 600, 3347.5713500850006, 3347.623391, 3347.52325, 600, 33.792855834749986, 33.7937231833333, 33.7920541666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3960000000000203, 1.4, 1.3, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.00018363939899833075, 0.04, -0.03, 599, 0.6600000000000069, 0.66, 0.66, 599, 0.0001168614357262105, 0.04, -0.04, 599, 0.029048414023372274, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2960800667222443, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.23017500000000005, 0.2363, 0.2232, 60, , , , , , , , , , , , , , , , , 0.42628666666666665, 0.4377, 0.4134, 60, -0.06083333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712670689655175, 2.57207, 2.57048, 58, 31.72510000000001, 31.7276, 31.7233, 58, 1439.69675862069, 1439.742, 1439.651, 58, -1.0789655172413792, -1.0691, -1.0885, 58
2018-08-15 16:16:00, 4281.57, 4283.17, 4279.99, 8, 4289.6125, 4291.21, 4288.04, 8, 8.042499999999999, 8.05, 8.04, 8, 10.023224999999998, 10.025, 10.022, 120, 1486.6896083333334, 1486.723, 1486.658, 120, 999.7556666666659, 999.78, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.939666666666666, 0.94, 0.93, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.908000000000001, -2.9, -2.92, 50, -2.7310344827586213, -2.7, -2.8, 29, 99.00689655172411, 99.1, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.8590499918981824, -2.82163160957964, -2.93509644461693, 12, -0.7979999999999998, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3319214176245211, 0.334605, 0.325361, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.673735632184083, -17.53, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 534.5, 538.0, 531.0, 2, 451.0, 511.0, 391.0, 2, 999.0, 999.0, 999.0, 60, 1002.6242564349499, 1002.63721071476, 1002.60656701617, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333333, 99.1, 98.9, 12, -2.506500000000002, -2.48, -2.52, 60, -2.6900000000000017, -2.6, -2.7, 30, 100.41666666666673, 100.5, 100.3, 30, , , , , 318.6270751953125, 329.9, 311.2, 600, 138.6270751953125, 149.89999999999998, 131.2, 600, 4.390333333333333, 5.8, 2.1, 600, 338.9364929199219, 345.4, 316.3, 286, 158.9364776611328, 165.39999999999998, 136.3, 286, 334.5870361328125, 335.282318115234, 333.806091308594, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 348.2079162597656, 352.29999999999995, 347.0, 12, 306.70001220703125, 306.7, 306.7, 12, 316.7494812011719, 321.7, 316.3, 12, 341.2845153808594, 347.888468914682, 318.166482135687, 286, 161.2845001220703, 167.888468914682, 138.166482135687, 286, 336.77557373046875, 337.474700927734, 335.958618164062, 12, 354.9478454589844, 354.94783743279, 354.94783743279, 12, 350.49981689453125, 354.94783743279, 349.417921011098, 12, 308.0863342285156, 308.086328326452, 308.086328326452, 12, 318.621337890625, 323.630925467406, 318.166482135687, 12, 339.3044738769531, 345.4, 332.3, 600, 159.30447387695312, 165.39999999999998, 152.29999999999995, 600, 5.4736666666666585, 6.2, 4.6, 600, 5.478671328671326, 6.2, 4.6, 286, 4.979752451403664, 5.03655988857941, 4.92473005921283, 12, 5.4845959595959615, 6.06, 4.89090909090909, 288, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.208333333333335, 6.3, 6.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.369204975128207, 6.08968995245366, 4.49143621075516, 286, 4.876243917952966, 4.93283893665505, 4.82041659202855, 12, 5.375048531035118, 5.94967225917268, 4.78439890165565, 288, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 6.095199684635112, 6.18138275282407, 6.08467634913608, 12, 2.10269571963207, 2.10269571963207, 2.10269571963207, 12, , , , , , , , , 195.14450073242188, 197.112, 193.321, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 2.799443483352661, 2.8, 2.7, 539, 8928.913191646665, 8928.9150072, 8928.911383, 60, 89.48188652744446, 89.4819167866667, 89.4818563833333, 60, 3347.417491111667, 3347.4701679, 3347.3650747, 60, 33.79029151852777, 33.791169465, 33.7894179116667, 60, , , , , , , , , 195.21212768554688, 195.93, 194.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 161526.0, 161557.55, 161457.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.1447501182556152, 2.16, 2.12, 600, 2.1447501182556152, 2.16, 2.12, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, -0.9561500000000045, -0.69, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.911589196652, 8928.913415, 8928.909794, 600, 89.4818598199445, 89.48189025, 89.4818299, 600, 3347.4709179783285, 3347.523066, 3347.416614, 600, 33.791181966305544, 33.7920511, 33.7902769, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, -0.00023333333333333317, 0.03, -0.04, 600, 0.6585666666666747, 0.66, 0.65, 600, -0.0007833333333333338, 0.04, -0.03, 600, -0.010500000000000032, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666693, 0.04, -0.05, 600, 0.22881999999999994, 0.2354, 0.2212, 60, , , , , , , , , , , , , , , , , 0.42377499999999996, 0.4359, 0.4096, 60, -0.04266666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570699482758621, 2.5716, 2.56995, 58, 31.72492413793103, 31.7295, 31.7226, 58, 1439.6627931034484, 1439.715, 1439.617, 58, -1.0860775862068965, -1.0751, -1.0957, 58
2018-08-15 16:17:00, 4281.457142857143, 4283.24, 4280.62, 7, 4289.507142857144, 4291.29, 4288.67, 7, 8.049999999999999, 8.05, 8.05, 7, 10.022066666666662, 10.025, 10.02, 120, 1486.7361583333338, 1486.793, 1486.682, 120, 999.7751666666666, 999.8, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.9446666666666681, 0.95, 0.94, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.8965999999999985, -2.87, -2.92, 50, -2.7100000000000013, -2.7, -2.8, 30, 99.08666666666669, 99.3, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.8322304570836003, -2.79451770391694, -2.93509644461693, 12, -0.795333333333333, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32509250000000023, 0.334097, 0.316549, 522, 5.136959770114951, 5.137, 5.116, 522, -21.701455938697503, -17.53, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 518.5, 524.0, 513.0, 2, 371.5, 389.0, 354.0, 2, 999.0, 999.0, 999.0, 60, 1002.629223722411, 1002.6572677944, 1002.47675342177, 12, 1002.0, 1002.0, 1002.0, 60, 99.08333333333333, 99.3, 98.9, 12, -2.520000000000003, -2.51, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.75000000000004, 100.9, 100.6, 30, , , , , 318.3108215332031, 331.4, 305.9, 600, 138.31082153320312, 151.39999999999998, 125.89999999999998, 600, 4.138166666666663, 5.4, 2.2, 600, 335.9721374511719, 345.4, 314.4, 287, 155.97215270996094, 165.39999999999998, 134.39999999999998, 287, 335.7301940917969, 336.124206542969, 335.324951171875, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 345.3999938964844, 345.4, 345.4, 11, 306.70001220703125, 306.7, 306.7, 11, 316.1272888183594, 316.3, 314.4, 11, 338.2065124511719, 347.86415720476, 316.246018016849, 287, 158.2064971923828, 167.86415720476, 136.246018016849, 287, 337.9540100097656, 338.361785888672, 337.529235839844, 11, 354.9478454589844, 354.94783743279, 354.94783743279, 11, 347.8884582519531, 347.888468914682, 347.888468914682, 11, 308.0863342285156, 308.086328326452, 308.086328326452, 11, 317.9919128417969, 318.16648213568703, 316.246018016849, 11, 337.46356201171875, 345.4, 327.2, 600, 157.46356201171875, 165.39999999999998, 147.2, 600, 4.951833333333325, 5.6, 4.4, 600, 4.971777003484314, 5.6, 4.4, 287, 5.059668698296338, 5.07513061650995, 5.04178272980503, 11, 4.973031358885018, 5.48, 4.43, 287, 6.380000000000001, 6.38, 6.38, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.200000000000002, 6.2, 6.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.865057192569286, 5.4903458130326, 4.28917325836487, 287, 4.954516744282999, 4.96990527718321, 4.93741330450845, 11, 4.8663225192171, 5.37028703839109, 4.32116023296194, 287, 6.265400510630342, 6.26540051063034, 6.26540051063034, 11, 6.28689663543124, 6.28689663543124, 6.28689663543124, 11, 6.08968995245366, 6.08968995245366, 6.08968995245366, 11, 2.10269571963207, 2.10269571963207, 2.10269571963207, 11, , , , , , , , , 195.08642578125, 196.701, 193.48, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 2.7992591857910156, 2.8, 2.7, 540, 8928.909501613334, 8928.911321, 8928.9076825, 60, 89.48182502688887, 89.48185535, 89.4817947083333, 60, 3347.309873643333, 3347.3632653, 3347.256705, 60, 33.78849789405557, 33.789387755, 33.78761175, 60, , , , , , , , , 195.1824951171875, 195.95, 194.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 161626.0, 161657.55, 161557.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.168851852416992, 2.2, 2.15, 601, 2.168851852416992, 2.2, 2.15, 601, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.01, -0.0, 601, -0.7129166666666681, -0.47, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.907949656661, 8928.909788, 8928.906119, 600, 89.48179916094442, 89.4818298, 89.48176865, 600, 3347.363235443333, 3347.416425, 3347.309888, 600, 33.789387257388896, 33.79027375, 33.7884981333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.6600000000000069, 0.66, 0.66, 601, 0.00048252911813643915, 0.04, -0.03, 601, 0.02312811980033278, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.03, -0.04, 601, 0.22901500000000002, 0.2346, 0.2195, 60, , , , , , , , , , , , , , , , , 0.42413833333333334, 0.4345, 0.4064, 60, -0.18400000000000002, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710468518518517, 2.5718, 2.57038, 54, 31.72489629629631, 31.728, 31.7227, 54, 1439.6839444444445, 1439.731, 1439.644, 54, -1.0815981481481485, -1.0715, -1.0901, 54
2018-08-15 16:18:00, 4280.61, 4282.04, 4279.64, 7, 4288.668571428571, 4290.1, 4287.69, 7, 8.05857142857143, 8.06, 8.05, 7, 10.022725000000015, 10.027, 10.02, 120, 1486.7807166666657, 1486.8, 1486.745, 120, 999.7804999999997, 999.79, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8666000000000014, -2.84, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 29, 99.09310344827588, 99.3, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.820513543844809, -2.79451770391694, -2.8623938693429, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35657785604606496, 0.385653, 0.334002, 521, 5.136798464491371, 5.137, 5.116, 521, -21.799961612284257, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 493.0, 500.0, 486.0, 2, 302.0, 306.0, 298.0, 2, 999.0, 999.0, 999.0, 60, 1002.6358159193434, 1002.64668041898, 1002.62662288813, 12, 1002.0, 1002.0, 1002.0, 60, 99.10833333333333, 99.3, 98.8, 12, -2.5118333333333327, -2.48, -2.54, 60, -2.653333333333333, -2.6, -2.7, 30, 100.92333333333336, 101.0, 100.8, 30, , , , , 319.6513977050781, 330.8, 309.7, 600, 139.65139770507812, 150.8, 129.7, 600, 3.809000000000004, 5.2, 2.4, 600, 338.550048828125, 347.3, 312.3, 287, 158.55003356933594, 167.29999999999995, 132.3, 287, 337.0328369140625, 337.718933105469, 336.26953125, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 346.9833679199219, 347.29999999999995, 345.4, 12, 310.4085388183594, 311.0, 306.7, 12, 312.29998779296875, 312.3, 312.3, 12, 340.78619384765625, 349.766179167936, 314.008437090065, 287, 160.7861785888672, 169.766179167936, 134.008437090065, 287, 339.30987548828125, 339.993927001953, 338.536499023438, 12, 354.9478454589844, 354.94783743279, 354.94783743279, 12, 349.45123291015625, 349.766179167936, 347.86415720476, 12, 311.99090576171875, 312.433070490167, 308.086328326452, 12, 314.0084228515625, 314.008437090065, 314.008437090065, 12, 340.30780029296875, 347.3, 330.5, 600, 160.30780029296875, 167.29999999999995, 150.5, 600, 4.601833333333341, 5.1, 4.1, 600, 4.629965156794429, 5.2, 4.1, 287, 5.117951276951147, 5.16075905292481, 5.07879526462398, 12, 4.639024157660514, 5.06, 4.15, 286, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.008333333333333, 6.2, 5.6, 12, 2.2916666666666665, 3.3, 2.2, 12, 4.521281000169112, 5.10862143506677, 3.99158835824527, 287, 5.013998711150561, 5.05560982664436, 4.9744754981897, 12, 4.530428329914413, 4.94794115558749, 4.043290117056, 286, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 5.901511814635181, 6.08968995245366, 5.4903458130326, 12, 2.193849045509062, 3.19653563015597, 2.10269571963207, 12, , , , , 1.934, 1.934, 1.934, 1, 195.06639099121094, 196.827, 191.547, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 2.7770369052886963, 2.8, 2.7, 540, 8928.905807788335, 8928.907622, 8928.9040099, 60, 89.48176346313888, 89.4817937, 89.4817334983333, 60, 3347.2025838833342, 3347.2547862, 3347.1508079, 60, 33.78670973138888, 33.78757977, 33.7858467983333, 60, , , , , , , , , 195.1516876220703, 196.11, 194.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 161726.05266222963, 161757.65, 161657.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.145233392715454, 2.19, 2.11, 600, 2.145233392715454, 2.19, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, 0.0, 600, -0.5912978369384357, -0.49, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.904302723795, 8928.906112, 8928.902484, 601, 89.48173837872991, 89.4817685333333, 89.4817080666667, 601, 3347.254931587356, 3347.309704, 3347.197602, 601, 33.78758219312255, 33.7884950666667, 33.7866267, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4499666666666617, 0.45, 0.44, 600, 0.0001833333333333332, 0.04, -0.05, 600, 0.6597166666666738, 0.66, 0.65, 600, 0.0004166666666666663, 0.03, -0.04, 600, 0.001666666666666647, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333525e-05, 0.04, -0.04, 600, 0.22879500000000003, 0.2372, 0.2194, 60, , , , , , , , , , , , , , , , , 0.42372666666666686, 0.4392, 0.4063, 60, -0.047000000000000014, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709557377049177, 2.57183, 2.57017, 61, 31.7246868852459, 31.7265, 31.7228, 61, 1439.6790983606556, 1439.731, 1439.634, 61, -1.0825672131147541, -1.0717, -1.0921, 61
2018-08-15 16:19:00, 4326.73875, 4558.28, 4277.96, 8, 4334.7825, 4566.32, 4286.0, 8, 8.04375, 8.05, 8.04, 8, 10.02538333333334, 10.028, 10.023, 120, 1486.7550249999995, 1486.847, 1486.711, 120, 999.8011666666674, 999.83, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.9596666666666673, 0.96, 0.95, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.811200000000001, -2.78, -2.84, 50, -2.6206896551724137, -2.6, -2.7, 29, 99.003448275862, 99.2, 98.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.7591649449619955, -2.70815684764193, -2.8623938693429, 12, -0.7973333333333331, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4448292318007664, 0.527239, 0.386056, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.809559386973355, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 475.5, 476.0, 475.0, 2, 338.0, 364.0, 312.0, 2, 999.0, 999.0, 999.0, 60, 1002.6563362118777, 1002.68623568939, 1002.6461215747, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333334, 99.2, 98.8, 12, -2.4496666666666695, -2.42, -2.48, 60, -2.5300000000000002, -2.5, -2.6, 30, 101.64333333333333, 102.0, 101.0, 30, , , , , 319.57464599609375, 336.5, 302.4, 600, 139.5746307373047, 156.5, 122.39999999999998, 600, 3.648333333333328, 4.9, 2.0, 600, 340.52496337890625, 352.0, 313.1, 286, 160.5249481201172, 172.0, 133.10000000000002, 286, 338.6097717285156, 339.348999023438, 337.803985595703, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 349.5083312988281, 352.0, 347.29999999999995, 12, 311.9750061035156, 312.3, 311.0, 12, 312.29998779296875, 312.3, 312.3, 12, 342.81451416015625, 354.592628178949, 314.765634285615, 286, 162.8144989013672, 174.592628178949, 134.765634285615, 286, 340.9398193359375, 341.695587158203, 340.103454589844, 12, 354.9478454589844, 354.94783743279, 354.94783743279, 12, 352.0379943847656, 354.592628178949, 349.766179167936, 12, 313.6146240234375, 314.008437090065, 312.433070490167, 12, 314.0084228515625, 314.008437090065, 314.008437090065, 12, 342.0667724609375, 352.0, 333.2, 601, 162.06678771972656, 172.0, 153.20000000000005, 601, 4.702995008319469, 5.6, 3.5, 601, 4.734615384615385, 5.6, 3.5, 286, 5.204455934673054, 5.23008356545963, 5.16554124608425, 12, 4.735780804561293, 5.49, 3.74, 287, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.391666666666667, 3.5, 3.3, 12, 4.624578258613815, 5.48814904728007, 3.39330979791425, 286, 5.098278122006202, 5.1216551753322, 5.06028244616724, 12, 4.625560913552929, 5.37629023629125, 3.63616410937374, 287, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 5.489613557781755, 5.4903458130326, 5.48814904728007, 12, 3.2950120044051423, 3.39438128235464, 3.19653563015597, 12, , , , , , , , , 195.22579956054688, 197.235, 193.388, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 2.782254934310913, 2.8, 2.7, 541, 8928.902143718333, 8928.9039491, 8928.9003357, 60, 89.48170239530555, 89.481732485, 89.4816722616667, 60, 3347.096456071667, 3347.1490707, 3347.0434577, 60, 33.78494093452778, 33.785817845, 33.7840576283333, 60, , , , , , , , , 195.31712341308594, 196.2, 194.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 161826.11808013328, 161857.56, 161757.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.1503164768218994, 2.17, 2.13, 600, 2.1503164768218994, 2.17, 2.13, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, -0.6302504173622695, -0.5, -0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.90063286479, 8928.902478, 8928.898789, 599, 89.48167721441288, 89.4817079666667, 89.4816464833333, 599, 3347.138227575958, 3347.197419, 3347.080628, 599, 33.785637126266025, 33.78662365, 33.7846771333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003499999999999996, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 0.00021666666666666677, 0.04, -0.03, 600, -0.002333333333333331, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333344e-05, 0.04, -0.04, 600, 0.22914999999999994, 0.2374, 0.2225, 60, , , , , , , , , , , , , , , , , 0.42439666666666664, 0.4396, 0.4121, 60, -0.17066666666666663, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711751724137932, 2.57175, 2.57062, 58, 31.724427586206893, 31.7274, 31.7215, 58, 1439.693310344828, 1439.727, 1439.656, 58, -1.0794965517241382, -1.0723, -1.0878, 58
2018-08-15 16:20:00, 4280.8425, 4281.53, 4280.12, 4, 4288.8975, 4289.59, 4288.17, 4, 8.055, 8.06, 8.05, 4, 10.031591666666655, 10.035, 10.026, 120, 1486.8453083333336, 1486.895, 1486.789, 120, 999.8118333333337, 999.84, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.9693333333333324, 0.98, 0.96, 60, -2.533333333333333, -2.5, -2.6, 12, -2.7464, -2.72, -2.78, 50, -2.5300000000000002, -2.5, -2.6, 30, 99.23000000000005, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.638158103062168, -2.58111128604742, -2.72173095365042, 12, -0.7989999999999999, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5889147101727447, 0.676725, 0.523551, 521, 5.137000000000008, 5.137, 5.137, 521, -21.764702495201703, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 476.0, 477.0, 475.0, 2, 556.5, 637.0, 476.0, 2, 999.0, 999.0, 999.0, 60, 1002.6666885157009, 1002.69626417994, 1002.63553461727, 12, 1002.0, 1002.0, 1002.0, 60, 99.22499999999998, 99.4, 99.1, 12, -2.396333333333334, -2.37, -2.43, 60, -2.4466666666666668, -2.4, -2.5, 30, 101.70999999999998, 101.9, 101.6, 30, , , , , 321.7355041503906, 351.5, 290.3, 600, 141.73548889160156, 171.5, 110.30000000000001, 600, 3.5573333333333363, 5.3, 0.8, 600, 345.6939392089844, 358.6, 331.6, 287, 165.69393920898438, 178.60000000000002, 151.60000000000002, 287, 340.215576171875, 340.679168701172, 339.480438232422, 12, 357.6925048828125, 358.6, 352.29999999999995, 12, 357.6925048828125, 358.6, 352.29999999999995, 12, 312.29998779296875, 312.3, 312.3, 12, 313.1000061035156, 313.1, 313.1, 12, 348.1572570800781, 359.322678240251, 0.13760945997414, 287, 168.15724182128906, 181.36814502923, 153.588445363802, 287, 342.56951904296875, 343.045501708984, 341.836120605469, 12, 0.4411832094192505, 356.65414654538097, 1.3681450292299928, 12, 0.43818268179893494, 356.654146545381, 1.3681450292299928, 12, 314.0084228515625, 314.008437090065, 314.008437090065, 12, 314.765625, 314.765634285615, 314.76563428561496, 12, 345.68084716796875, 358.6, 333.7, 601, 165.68084716796875, 178.60000000000002, 153.70000000000005, 601, 5.167720465890174, 6.0, 4.0, 601, 5.15365853658537, 6.0, 4.0, 287, 5.223723515361958, 5.24110685694399, 5.21173807035879, 12, 5.135194805194799, 5.83, 4.08, 287, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.658333333333334, 5.9, 5.6, 12, 3.5, 3.5, 3.5, 12, 5.040277134586653, 5.89007700422905, 3.88505339241923, 287, 5.113950366121457, 5.13084300394403, 5.10144636905015, 12, 5.021923475609296, 5.71845378454872, 3.97547731341549, 287, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 5.546355302203832, 5.7896957016556, 5.48814904728007, 12, 3.3933097979142492, 3.39330979791425, 3.39330979791425, 12, , , , , , , , , 194.86146545410156, 196.461, 193.64, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 2.790757656097412, 2.8, 2.7, 541, 8928.89847056334, 8928.9002753, 8928.8966607, 60, 89.48164117605556, 89.481671255, 89.4816110116667, 60, 3346.988515846666, 3347.0416719, 3346.9342741, 60, 33.783141930777774, 33.784027865, 33.7822379016667, 60, , , , , , , , , 195.0216522216797, 195.79, 194.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 161926.00999999966, 161957.56, 161857.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1493499279022217, 2.17, 2.13, 600, 2.1493499279022217, 2.17, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, -0.6225333333333347, -0.08, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.89694094333, 8928.898783, 8928.895091, 600, 89.48161568238874, 89.4816463833333, 89.48158485, 600, 3347.026630855003, 3347.080448, 3346.969516, 600, 33.78377718091671, 33.7846741333333, 33.7828252666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0001333333333333332, 0.03, -0.03, 600, 0.6600833333333401, 0.67, 0.66, 600, 0.00013333333333333345, 0.04, -0.03, 600, 0.0361666666666667, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.2287016666666667, 0.2359, 0.2196, 60, , , , , , , , , , , , , , , , , 0.42356166666666656, 0.4369, 0.4066, 60, -0.08500000000000003, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571137068965517, 2.572, 2.57055, 58, 31.723794827586218, 31.7268, 31.722, 58, 1439.6929655172412, 1439.744, 1439.658, 58, -1.0794000000000004, -1.0686, -1.0867, 58
2018-08-15 16:21:00, 4284.085, 4285.47, 4282.7, 2, 4292.135, 4293.52, 4290.75, 2, 8.05, 8.05, 8.05, 2, 10.034966666666666, 10.037, 10.033, 120, 1486.8654666666669, 1486.883, 1486.857, 120, 999.8381666666663, 999.85, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.691666666666667, -2.5, -2.9, 12, -2.7754000000000003, -2.72, -2.89, 50, -2.6866666666666674, -2.5, -2.9, 30, 100.11666666666669, 101.0, 99.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.675315720847508, -2.60824515958268, -2.84634153466669, 12, -0.7973333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5525473601532567, 0.660718, 0.498553, 522, 5.137844827586207, 5.158, 5.137, 522, -21.755823754789443, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 492.5, 498.0, 487.0, 2, 1070.5, 1217.0, 924.0, 2, 999.0, 999.0, 999.0, 60, 1002.6940821868233, 1002.7074086074, 1002.66729417853, 12, 1002.0, 1002.0, 1002.0, 60, 100.125, 101.0, 99.1, 12, -2.3153333333333355, -2.26, -2.37, 60, -2.336666666666666, -2.3, -2.4, 30, 101.87666666666664, 103.4, 101.1, 30, , , , , 310.1817932128906, 344.9, 281.9, 600, 130.18179321289062, 164.89999999999998, 101.89999999999998, 600, 2.4339999999999975, 4.4, 0.4, 600, 321.8587646484375, 337.7, 316.6, 288, 141.8587646484375, 157.70000000000005, 136.60000000000002, 288, 339.8878479003906, 340.6494140625, 339.10595703125, 11, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 312.29998779296875, 312.3, 312.3, 12, 315.1165466308594, 318.0, 313.1, 12, 323.8266296386719, 340.058706592649, 318.464342627123, 288, 143.82664489746094, 160.058706592649, 138.464342627123, 288, 342.21588134765625, 342.986633300781, 341.428009033203, 11, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 314.0084228515625, 314.008437090065, 314.008437090065, 12, 316.86480712890625, 319.92588071078796, 314.76563428561496, 12, 321.7315368652344, 336.3, 316.6, 599, 141.73153686523438, 156.29999999999995, 136.60000000000002, 599, 5.084641068447421, 5.8, 4.3, 599, 5.091319444444445, 5.9, 4.3, 288, 5.239166597819154, 5.24791086350977, 5.22811412665276, 12, 5.102660753880261, 5.76, 4.58, 287, 6.380000000000001, 6.38, 6.38, 11, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 3.5, 3.5, 3.5, 12, 4.999639901073151, 5.79381992505374, 4.20430568473219, 288, 5.1293462852476495, 5.13853302111949, 5.11884278873203, 12, 5.010779998208117, 5.65272934703929, 4.48656016731975, 287, 6.265400510630342, 6.26540051063034, 6.26540051063034, 11, 6.28689663543124, 6.28689663543124, 6.28689663543124, 12, 5.89007700422905, 5.89007700422905, 5.89007700422905, 12, 3.3933097979142492, 3.39330979791425, 3.39330979791425, 12, , , , , , , , , 195.1510009765625, 196.463, 193.515, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8928.894799191668, 8928.8965993, 8928.8930025, 60, 89.48157998652779, 89.4816099883333, 89.4815500416667, 60, 3346.8778058733324, 3346.9324237, 3346.8227643, 60, 33.78129676455556, 33.7822070616667, 33.780379405, 60, , , , , , , , , 195.32911682128906, 196.22, 194.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 162026.06266222926, 162057.66, 161957.66, 601, 0.6018691588785171, 0.7, 0.6, 1070, 2.162066698074341, 2.19, 2.14, 600, 2.162066698074341, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2834276206322805, 1.29, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.89324134775, 8928.895085, 8928.891301, 601, 89.48155402246262, 89.48158475, 89.4815216833333, 601, 3346.9166389500815, 3346.969333, 3346.88016, 601, 33.78194398250142, 33.7828222166667, 33.781336, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3392523364486035, 1.7, 1.3, 1070, 0.44999999999999496, 0.45, 0.45, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.673650000000005, 0.68, 0.66, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.014166666666666657, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2112149532710461, 1.5, 1.2, 1070, 0.0, -0.0, -0.0, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.22812000000000013, 0.2373, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4224933333333333, 0.4396, 0.409, 60, -0.032833333333333346, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715463157894733, 2.57233, 2.57064, 57, 31.723256140350884, 31.7264, 31.7215, 57, 1439.7195087719294, 1439.767, 1439.665, 57, -1.0736456140350876, -1.0637, -1.0851, 57
2018-08-15 16:22:00, 4280.804, 4287.37, 4276.48, 5, 4288.856000000001, 4295.42, 4284.54, 5, 8.052000000000001, 8.06, 8.05, 5, 10.0383, 10.041, 10.036, 120, 1486.8734499999998, 1486.884, 1486.858, 120, 999.8366666666672, 999.87, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.928600000000003, -2.89, -2.95, 50, -2.8699999999999983, -2.8, -2.9, 30, 99.49333333333331, 100.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9352287390097693, -2.88656750964657, -2.98084676638172, 12, -0.7939999999999995, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5049896819923374, 0.527241, 0.493857, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.729674329502092, -20.85, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 517.0, 524.0, 510.0, 2, 1041.0, 1065.0, 1017.0, 2, 999.0, 999.0, 999.0, 60, 1002.6902771516701, 1002.72802390126, 1002.50739532158, 12, 1002.0, 1002.0, 1002.0, 60, 99.49166666666666, 100.1, 99.1, 12, -2.4318333333333353, -2.34, -2.49, 60, -2.526666666666666, -2.4, -2.6, 30, 102.4, 103.6, 100.7, 30, , , , , 304.31268310546875, 323.5, 276.8, 600, 124.31266784667969, 143.5, 96.80000000000001, 600, 2.7401666666666666, 4.4, 1.2, 600, 320.9083557128906, 326.0, 314.7, 286, 140.9083709716797, 146.0, 134.7, 286, 337.99462890625, 338.948394775391, 337.196380615234, 12, 358.6000061035156, 358.6, 358.6, 11, 351.6058654785156, 358.6, 340.2, 11, 312.29998779296875, 312.3, 312.3, 11, 315.5636291503906, 316.6, 314.7, 11, 322.800537109375, 328.057251883237, 316.491588750983, 286, 142.80052185058594, 148.057251883237, 136.491588750983, 286, 340.27899169921875, 341.219177246094, 339.463592529297, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 11, 353.9473571777344, 354.912026038991, 1.059197582290011, 11, 314.0084228515625, 314.008437090065, 314.008437090065, 11, 317.3882751464844, 318.464342627123, 316.491588750983, 11, 320.9224548339844, 326.0, 314.7, 600, 140.92247009277344, 146.0, 134.7, 600, 4.769333333333352, 5.4, 4.3, 600, 4.771678321678329, 5.4, 4.3, 286, 5.212358007237395, 5.22498257839722, 5.20104566050889, 11, 4.771425403864431, 5.2, 4.37, 287, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 11, 6.0, 6.0, 6.0, 11, 3.5, 3.5, 3.5, 11, 4.681202598361679, 5.31185107284058, 4.2072267615923, 286, 5.105056647229204, 5.11604526567657, 5.09275209966134, 11, 4.680972604317651, 5.11084134592049, 4.27784931389099, 287, 6.265400510630342, 6.26540051063034, 6.26540051063034, 12, 6.28689663543124, 6.28689663543124, 6.28689663543124, 11, 5.89007700422905, 5.89007700422905, 5.89007700422905, 11, 3.3933097979142492, 3.39330979791425, 3.39330979791425, 11, , , , , , , , , 195.05740356445312, 196.614, 192.77, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 2.8000001907348633, 2.8, 2.8, 540, 8928.891151963335, 8928.8929432, 8928.8893564, 60, 89.4815191993889, 89.4815490533333, 89.4814892733333, 60, 3346.766652741666, 3346.8209247, 3346.7131886, 60, 33.779444212361106, 33.780348745, 33.7785531433333, 60, , , , , , , , , 195.19210815429688, 196.14, 194.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 162126.0715384612, 162157.46, 162057.76, 598, 0.68898678414097, 0.7, 0.6, 908, 2.156644582748413, 2.18, 2.12, 599, 2.156644582748413, 2.18, 2.12, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, 0.0, 599, 1.0780602006688946, 1.29, 0.62, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.889454364562, 8928.891294, 8928.887605, 598, 89.4814909060758, 89.4815215666667, 89.4814600833333, 598, 3346.824450653849, 3346.879977, 3346.764996, 598, 33.78040751089745, 33.78133295, 33.7794166, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6088105726872348, 1.7, 1.4, 908, 0.449999999999995, 0.45, 0.45, 599, 0.00036727879799666085, 0.04, -0.03, 599, 0.6742070116861457, 0.68, 0.67, 599, -0.00028380634390651085, 0.04, -0.03, 599, 0.00767946577629381, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.4154185022026413, 1.5, 1.2, 908, 0.0, -0.0, -0.0, 599, 0.0001502504173622706, 0.04, -0.04, 599, 0.22814833333333334, 0.2343, 0.2216, 60, , , , , , , , , , , , , , , , , 0.4225250000000001, 0.434, 0.4105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717363793103436, 2.57266, 2.57065, 58, 31.72340862068966, 31.7279, 31.7208, 58, 1439.7306379310344, 1439.786, 1439.664, 58, -1.0713672413793105, -1.0596, -1.0855, 58
2018-08-15 16:23:00, 4294.986, 4357.92, 4274.81, 5, 4303.031999999999, 4365.98, 4282.85, 5, 8.046, 8.06, 8.04, 5, 10.037149999999995, 10.04, 10.034, 120, 1486.877208333334, 1486.895, 1486.859, 120, 999.8801666666664, 999.89, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.9846666666666677, 0.99, 0.98, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.9268000000000014, -2.9, -2.96, 50, -2.826666666666667, -2.8, -2.9, 30, 99.78333333333337, 100.3, 99.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.855434159093478, -2.7597053827381, -2.92153231407639, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.479514057581574, 0.506277, 0.454118, 521, 5.137000000000008, 5.137, 5.137, 521, -21.704433781190197, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 532.0, 537.0, 527.0, 2, 846.0, 1048.0, 644.0, 2, 999.0, 999.0, 999.0, 60, 1002.7384223032899, 1002.74752207967, 1002.72746476916, 12, 1002.0, 1002.0, 1002.0, 60, 99.77499999999999, 100.3, 99.1, 12, -2.464499999999999, -2.4, -2.51, 60, -2.476666666666667, -2.4, -2.6, 30, 100.66333333333334, 101.8, 100.2, 30, , , , , 305.8158874511719, 342.3, 280.8, 601, 125.8158950805664, 162.29999999999995, 100.80000000000001, 601, 2.3675540765390983, 4.1, 0.7, 601, 322.38153076171875, 333.4, 315.3, 288, 142.38153076171875, 153.39999999999998, 135.3, 288, 336.225341796875, 337.054809570312, 335.140625, 12, 358.6000061035156, 358.6, 358.6, 12, 333.49163818359375, 335.79999999999995, 332.1, 12, 312.29998779296875, 312.3, 312.3, 12, 314.70001220703125, 314.7, 314.7, 12, 324.3188781738281, 335.589435807187, 316.976076420874, 288, 144.3188934326172, 155.589435807187, 136.976076420874, 288, 338.4545593261719, 339.312347412109, 337.325134277344, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 335.1012268066406, 335.589435807187, 331.127654588971, 12, 314.0084228515625, 314.008437090065, 314.008437090065, 12, 316.4915771484375, 316.491588750983, 316.491588750983, 12, 322.33392333984375, 333.4, 315.1, 600, 142.3339385986328, 153.39999999999998, 135.10000000000002, 600, 4.8600000000000065, 5.6, 4.1, 600, 4.859027777777779, 5.6, 4.1, 288, 5.152648456055204, 5.19240418118467, 5.09696864111497, 12, 4.867988596769088, 5.47, 4.28, 287, 6.365000000000001, 6.38, 6.21, 12, 6.383333333333333, 6.4, 6.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.767093352769931, 5.5096775451104, 4.01856123624885, 288, 5.044443067659227, 5.08372885177582, 4.98935960420901, 12, 4.775872029140364, 5.38002094269945, 4.19680839593839, 287, 6.250251830326023, 6.26540051063034, 6.09346402140041, 12, 6.269572030157412, 6.28689663543124, 6.18294900378827, 12, 5.510741418631827, 5.51393303919611, 5.5096775451104, 12, 3.3933097979142492, 3.39330979791425, 3.39330979791425, 12, 1.577, 1.577, 1.577, 1, , , , , 194.9252471923828, 196.478, 193.045, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 2.797222137451172, 2.8, 2.7, 540, 8928.887492150001, 8928.8892956, 8928.8856871, 60, 89.48145820250001, 89.48148826, 89.4814281183333, 60, 3346.6579013016667, 3346.7113544, 3346.6043637, 60, 33.777631688361105, 33.7785225733333, 33.776739395, 60, , , , , , , , , 195.06320190429688, 195.9, 194.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 162225.89610648883, 162257.56, 162157.56, 601, 0.6473684210526505, 0.7, 0.6, 1102, 2.142096519470215, 2.16, 2.12, 601, 2.142096519470215, 2.16, 2.12, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, 0.01, -0.01, 601, 0.402845257903495, 1.08, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.885740334446, 8928.887598, 8928.8839, 601, 89.48142900557401, 89.4814599666667, 89.4813983333333, 601, 3346.701960450912, 3346.764823, 3346.647344, 601, 33.778366007515295, 33.7794137166667, 33.7774557333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4829401088929035, 1.7, 1.3, 1102, 0.44999999999999496, 0.45, 0.45, 601, 0.0002163061564059898, 0.03, -0.03, 601, 0.6721630615640634, 0.68, 0.67, 601, 9.983361064891803e-05, 0.04, -0.04, 601, 0.007154742096505818, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3301270417423023, 1.5, 1.2, 1102, 0.0, 0.0, 0.0, 601, -8.319467554076516e-05, 0.04, -0.04, 601, 0.22717833333333334, 0.2345, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4207383333333333, 0.4344, 0.4079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718403448275864, 2.57291, 2.57132, 58, 31.724282758620696, 31.7272, 31.7209, 58, 1439.7342068965515, 1439.8, 1439.702, 58, -1.0708362068965516, -1.0565, -1.0776, 58
2018-08-15 16:24:00, 4282.47, 4287.13, 4279.2, 7, 4290.517142857143, 4295.18, 4287.24, 7, 8.047142857142857, 8.05, 8.04, 7, 10.038400000000006, 10.046, 10.031, 120, 1486.9083416666674, 1486.945, 1486.857, 120, 999.8940000000009, 999.92, 999.85, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.8250000000000006, -2.8, -2.9, 12, -2.959999999999998, -2.96, -2.96, 50, -2.8266666666666653, -2.8, -2.9, 30, 99.96666666666664, 100.2, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.82949594950226, -2.78655652824682, -2.91344444403865, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43491457197696726, 0.463202, 0.414754, 521, 5.136635316698663, 5.137, 5.073, 521, -21.667044145873504, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 511.0, 511.0, 511.0, 2, 566.0, 648.0, 484.0, 2, 999.0, 999.0, 999.0, 60, 1002.7502149537514, 1002.76757860941, 1002.70740722413, 12, 1002.0, 1002.0, 1002.0, 60, 99.96666666666664, 100.2, 99.8, 12, -2.4516666666666667, -2.4, -2.48, 60, -2.503448275862069, -2.4, -2.6, 29, 102.89655172413795, 104.0, 101.4, 29, , , , , 306.6708984375, 360.0, 260.1, 600, 126.6708984375, 180.0, 80.10000000000002, 600, 1.8096666666666654, 3.9, 0.3, 600, 314.98095703125, 320.5, 308.3, 286, 134.98097229003906, 140.5, 128.3, 286, 333.3946838378906, 334.872802734375, 331.985290527344, 12, 358.6000061035156, 358.6, 358.6, 12, 333.3999938964844, 333.4, 333.4, 12, 308.96636962890625, 312.3, 308.3, 12, 309.3654479980469, 314.7, 308.3, 12, 316.6233825683594, 322.299621518853, 309.74954314681, 286, 136.62338256835938, 142.299621518853, 129.74954314681, 286, 335.533935546875, 337.047821044922, 334.085845947266, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 335.5894470214844, 335.589435807187, 335.589435807187, 12, 310.458984375, 314.008437090065, 309.74954314680997, 12, 310.87176513671875, 316.491588750983, 309.74954314681, 12, 314.9898986816406, 320.5, 308.1, 600, 134.98988342285156, 140.5, 128.10000000000002, 600, 4.227500000000006, 4.8, 3.4, 600, 4.225524475524472, 4.8, 3.4, 286, 4.999239425516767, 5.08038327526131, 4.92721254355398, 12, 4.226708900855239, 4.62, 3.76, 287, 6.133333333333334, 6.21, 6.06, 12, 6.216666666666668, 6.3, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.441666666666666, 3.5, 3.4, 12, 4.14312253977537, 4.71489172946377, 3.31658103236283, 286, 4.893747041520574, 4.97271708746011, 4.82393684768936, 12, 4.1443276513323655, 4.53320009014282, 3.67963469379867, 287, 6.019589383593208, 6.09346402140041, 5.94967225917268, 12, 6.097331019151194, 6.18138275282407, 6.08968995245366, 12, 5.5096775451104, 5.5096775451104, 5.5096775451104, 12, 3.3485513513425893, 3.39330979791425, 3.31658103236283, 12, , , , , , , , , 195.01649475097656, 196.859, 193.529, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 2.798515796661377, 2.8, 2.7, 539, 8928.883792165001, 8928.8856252, 8928.8819838, 60, 89.48139653608332, 89.4814270866667, 89.4813663966667, 60, 3346.5500590416664, 3346.602476, 3346.4963936, 60, 33.7758343173611, 33.7767079333333, 33.7749398933333, 60, , , , , , , , , 195.2081298828125, 196.21, 194.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 162326.0629284522, 162357.67, 162257.66, 601, 0.6161016949152686, 0.7, 0.6, 1180, 2.1504666805267334, 2.17, 2.11, 600, 2.1504666805267334, 2.17, 2.11, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, -0.0, -0.01, 600, -0.5421333333333324, 0.88, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.882077491657, 8928.883894, 8928.880276, 600, 89.48136795819438, 89.4813982333333, 89.4813379333333, 600, 3346.5826923016657, 3346.647167, 3346.524524, 600, 33.7763782050278, 33.7774527833333, 33.7754087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3796610169491197, 1.8, 1.3, 1180, 0.44999999999999496, 0.45, 0.45, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.6714833333333381, 0.68, 0.67, 600, -0.0001833333333333335, 0.04, -0.04, 600, 0.0685, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.266949152542402, 1.7, 1.2, 1180, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.05, 600, 0.22909833333333338, 0.2408, 0.2213, 60, , , , , , , , , , , , , , , , , 0.4242933333333336, 0.446, 0.4099, 60, -0.1751666666666667, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713856140350875, 2.57191, 2.57076, 57, 31.723612280701758, 31.7267, 31.7215, 57, 1439.708596491228, 1439.741, 1439.67, 57, -1.0760491228070175, -1.0689, -1.0843, 57
2018-08-15 16:25:00, 4277.111428571428, 4282.17, 4261.96, 7, 4285.157142857143, 4290.22, 4270.01, 7, 8.045714285714284, 8.05, 8.04, 7, 10.049333333333328, 10.053, 10.045, 120, 1486.968050000001, 1486.985, 1486.937, 120, 999.9168333333336, 999.94, 999.87, 60, 2.0, 2.0, 2.0, 60, 1.0190000000000012, 1.02, 0.99, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9524000000000012, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 100.03666666666669, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.7944075199142495, -2.77312499668858, -2.82692285476793, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.41590678160919575, 0.419077, 0.412758, 522, 5.136676245210737, 5.137, 5.073, 522, -21.66419540229904, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 511.0, 515.0, 507.0, 2, 769.5, 913.0, 626.0, 2, 999.0, 999.0, 999.0, 60, 1002.7734282907841, 1002.79766384728, 1002.73749245302, 12, 1002.0, 1002.0, 1002.0, 60, 100.04166666666667, 100.2, 99.8, 12, -2.4819999999999993, -2.46, -2.49, 60, -2.4833333333333343, -2.4, -2.5, 30, 100.70333333333333, 101.3, 100.4, 30, , , , , 307.0361633300781, 352.0, 258.1, 599, 127.0361557006836, 172.0, 78.10000000000002, 599, 2.4230383973288836, 4.2, 0.6, 599, 322.203857421875, 329.5, 310.5, 287, 142.20384216308594, 149.5, 130.5, 287, 330.95489501953125, 331.758605957031, 330.202117919922, 12, 358.6000061035156, 358.6, 358.6, 12, 328.649658203125, 333.4, 326.4, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 323.9991760253906, 331.503053864607, 311.930552852492, 287, 143.99917602539062, 151.503053864607, 131.930552852492, 287, 333.0362854003906, 333.844757080078, 332.253387451172, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 330.0916748046875, 335.589435807187, 326.488217113261, 12, 309.7495422363281, 309.74954314680997, 309.74954314680997, 12, 309.7495422363281, 309.74954314681, 309.74954314681, 12, 322.3019104003906, 329.7, 312.8, 599, 142.30191040039062, 149.7, 132.8, 599, 4.195492487479129, 4.7, 3.7, 599, 4.199303135888499, 4.7, 3.7, 287, 4.87519132536971, 4.91727019498604, 4.81358885017417, 12, 4.199566043712381, 4.6, 3.84, 287, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 5.1499999999999995, 5.6, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.107576456609381, 4.60999249487051, 3.61198629248755, 287, 4.773567172124504, 4.81400000887064, 4.71219900137875, 12, 4.107893361124461, 4.5096207446289, 3.75138222354483, 287, 5.94967225917268, 5.94967225917268, 5.94967225917268, 12, 6.08968995245366, 6.08968995245366, 6.08968995245366, 12, 5.011386907789177, 5.5096775451104, 4.71489172946377, 12, 3.31658103236283, 3.31658103236283, 3.31658103236283, 12, , , , , , , , , 195.0071563720703, 197.112, 193.075, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 2.7962963581085205, 2.8, 2.7, 540, 8928.88012599167, 8928.8819226, 8928.8783326, 60, 89.48133543319442, 89.4813653766667, 89.4813055433333, 60, 3346.4415032266656, 3346.4945713, 3346.3893703, 60, 33.774025053777784, 33.7749095216667, 33.7731561716667, 60, , , , , , , , , 195.2624053955078, 196.39, 194.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 162426.08020066866, 162457.47, 162357.77, 598, 0.6066777963272267, 0.7, 0.6, 1198, 2.173555850982666, 2.22, 2.15, 599, 2.173555850982666, 2.22, 2.15, 599, 0.0, 0.0, 0.0, 599, -0.003572621035058428, -0.0, -0.01, 599, -0.8556260434056754, -0.53, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.878521963272, 8928.88027, 8928.876709, 599, 89.4813086993879, 89.4813378333333, 89.4812784833333, 599, 3346.4734051903165, 3346.52433, 3346.419958, 599, 33.774556753171936, 33.7754055, 33.7736659666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3701168614357182, 1.7, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.6706010016694518, 0.68, 0.67, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.006176961602671127, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.253422370617716, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442402, 0.04, -0.04, 599, 0.22753666666666666, 0.2349, 0.2205, 60, , , , , , , , , , , , , , , , , 0.421395, 0.4351, 0.4084, 60, -0.09899999999999998, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571495862068965, 2.57235, 2.57088, 58, 31.72284137931035, 31.7254, 31.7207, 58, 1439.7177586206897, 1439.77, 1439.682, 58, -1.0738965517241377, -1.0629, -1.0817, 58
2018-08-15 16:26:00, 4264.198333333333, 4282.72, 4180.83, 6, 4272.246666666667, 4290.76, 4188.88, 6, 8.048333333333334, 8.05, 8.04, 6, 10.055291666666676, 10.058, 10.052, 120, 1486.9566416666664, 1486.974, 1486.93, 120, 999.9321666666664, 999.96, 999.88, 60, 2.0, 2.0, 2.0, 60, 1.024666666666667, 1.03, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.916600000000002, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 100.17000000000004, 100.4, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.7765226728627925, -2.74629766387341, -2.84040228328581, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4204530653846152, 0.43001, 0.414888, 520, 5.13635192307693, 5.137, 5.073, 520, -21.656942307692496, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 514.5, 518.0, 511.0, 2, 469.5, 476.0, 463.0, 2, 999.0, 999.0, 999.0, 60, 1002.7893064130749, 1002.80769204975, 1002.74752061815, 12, 1002.0, 1002.0, 1002.0, 60, 100.175, 100.4, 99.7, 12, -2.4355000000000038, -2.43, -2.48, 60, -2.4, -2.4, -2.4, 30, 101.95333333333333, 102.5, 101.2, 30, , , , , 303.715576171875, 360.0, 1.1, 600, 123.71558380126953, 186.8, 73.0, 600, 1.8408333333333329, 3.8, 0.1, 600, 315.56427001953125, 322.6, 308.1, 287, 135.5642852783203, 142.60000000000002, 128.10000000000002, 287, 328.91650390625, 329.985168457031, 327.927795410156, 11, 358.6000061035156, 358.6, 358.6, 11, 329.5, 329.5, 329.5, 11, 308.2454528808594, 308.3, 308.1, 11, 308.2454528808594, 308.3, 308.1, 11, 317.2332458496094, 324.296829724085, 309.579596036947, 287, 137.2332305908203, 144.296829724085, 129.579596036947, 287, 330.93011474609375, 332.023345947266, 329.915893554688, 11, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 11, 331.5030517578125, 331.503053864607, 331.503053864607, 11, 309.70318603515625, 309.74954314680997, 309.579596036947, 11, 309.71893310546875, 309.778390486811, 309.579596036947, 11, 315.5716552734375, 322.6, 308.1, 600, 135.57167053222656, 142.60000000000002, 128.10000000000002, 600, 4.268500000000009, 4.9, 3.7, 600, 4.265505226480835, 4.9, 3.7, 287, 4.751660939984795, 4.80397074190174, 4.69749216300937, 11, 4.263277177368079, 4.81, 3.85454545454545, 286, 5.976363636363636, 6.06, 5.83, 11, 6.109090909090909, 6.2, 6.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.399999999999999, 3.4, 3.4, 11, 4.183071284319901, 4.81801889994485, 3.61056741836209, 287, 4.651592193345588, 4.70349190390657, 4.5987217491977, 11, 4.180882614304047, 4.7304739216327, 3.76836461163843, 286, 5.865592813854877, 5.94967225917268, 5.71845378454872, 11, 5.998956794169746, 6.08968995245366, 5.89007700422905, 11, 4.818018899944849, 4.81801889994485, 4.81801889994485, 11, 3.3165810323628295, 3.31658103236283, 3.31658103236283, 11, , , , , , , , , 194.94837951660156, 196.424, 193.182, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 2.790203094482422, 2.8, 2.7, 541, 8928.876468635008, 8928.8782713, 8928.8746683, 60, 89.48127447724998, 89.4813045216667, 89.4812444716667, 60, 3346.3348137666667, 3346.3875248, 3346.2813989, 60, 33.77224689611111, 33.7731254133333, 33.7713566483333, 60, , , , , , , , , 195.2057647705078, 196.02, 193.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 162525.8533333331, 162557.47, 162457.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.184650182723999, 2.23, 2.15, 600, 2.184650182723999, 2.23, 2.15, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, -1.5265000000000002, -1.03, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.874870539998, 8928.876703, 8928.87308, 600, 89.48124784233332, 89.4812783833333, 89.481218, 600, 3346.3631910350027, 3346.419767, 3346.308324, 600, 33.77271985058336, 33.7736627833333, 33.7718054, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.6712833333333358, 0.68, 0.67, 600, 0.0006999999999999999, 0.04, -0.03, 600, 0.01133333333333331, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.04, -0.04, 600, 0.22714833333333342, 0.2357, 0.22, 60, , , , , , , , , , , , , , , , , 0.42068499999999986, 0.4365, 0.4075, 60, -0.03749999999999999, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571295689655172, 2.57224, 2.57058, 58, 31.722487931034486, 31.7245, 31.7206, 58, 1439.706672413793, 1439.763, 1439.663, 58, -1.0761362068965517, -1.0637, -1.0854, 58
2018-08-15 16:27:00, 4284.958333333333, 4312.8, 4276.58, 6, 4293.005, 4320.85, 4284.63, 6, 8.046666666666667, 8.05, 8.04, 6, 10.055675000000011, 10.058, 10.053, 120, 1486.983658333333, 1487.013, 1486.937, 120, 999.9391666666676, 999.94, 999.93, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.8782000000000023, -2.86, -2.9, 50, -2.7137931034482774, -2.7, -2.8, 29, 99.8862068965517, 100.3, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.7335243450506486, -2.68654554147048, -2.77312499668858, 12, -0.7886666666666661, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42498604597701123, 0.431727, 0.417248, 522, 5.135871647509585, 5.137, 5.073, 522, -21.616666666666863, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.5, 528.0, 521.0, 2, 426.5, 450.0, 403.0, 2, 999.0, 999.0, 999.0, 60, 1002.7955728328333, 1002.79766331823, 1002.78707609966, 12, 1002.0, 1002.0, 1002.0, 60, 99.875, 100.2, 99.7, 12, -2.4446666666666688, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 30, 100.98666666666664, 101.7, 100.5, 30, , , , , 294.150634765625, 343.0, 158.2, 600, 114.15062713623047, 358.6, 5.399999999999977, 600, 2.220666666666667, 4.6, 0.1, 600, 314.7162780761719, 322.4, 303.2, 286, 134.71627807617188, 142.39999999999998, 123.19999999999999, 286, 326.9167175292969, 327.809539794922, 325.858062744141, 12, 358.6000061035156, 358.6, 358.6, 12, 328.25927734375, 329.5, 322.6, 12, 307.28387451171875, 308.1, 303.2, 12, 307.28387451171875, 308.1, 303.2, 12, 316.3507995605469, 324.288818397725, 304.649034786025, 286, 136.35081481933594, 144.288818397725, 124.649034786025, 286, 328.8764343261719, 329.798095703125, 327.766265869141, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 329.7875061035156, 331.503053864607, 324.296829724085, 12, 308.7583923339844, 309.579596036947, 304.649034786025, 12, 308.7583923339844, 309.579596036947, 304.649034786025, 12, 314.6517028808594, 322.4, 303.2, 600, 134.6516876220703, 142.39999999999998, 123.19999999999999, 600, 4.179500000000008, 5.1, 3.6, 600, 4.181468531468526, 5.1, 3.6, 286, 4.658395766855542, 4.69035179380003, 4.61664345403897, 12, 4.189483687044662, 4.95, 3.7, 287, 5.829999999999999, 5.83, 5.83, 12, 6.0, 6.0, 6.0, 12, 5.033333333333334, 5.1, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.1003662030588135, 5.01205409186766, 3.51438604925597, 286, 4.561531505502404, 4.59316800449872, 4.52186462071856, 12, 4.1082113802540015, 4.86190401781283, 3.61537475623752, 287, 5.71845378454872, 5.71845378454872, 5.71845378454872, 12, 5.89007700422905, 5.89007700422905, 5.89007700422905, 12, 4.948051156109628, 5.01205409186766, 4.81801889994485, 12, 3.31658103236283, 3.31658103236283, 3.31658103236283, 12, , , , , , , , , 195.0029296875, 196.641, 193.731, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 2.7994444370269775, 2.8, 2.7, 540, 8928.872803891667, 8928.8746068, 8928.8709961, 60, 89.4812133981944, 89.4812434466667, 89.4811832683333, 60, 3346.2258011883328, 3346.2794609, 3346.1721797, 60, 33.77043001980556, 33.7713243483333, 33.7695363283333, 60, , , , , , , , , 195.26290893554688, 196.1, 194.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 162625.90610648895, 162657.57, 162557.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.1724791526794434, 2.21, 2.14, 601, 2.1724791526794434, 2.21, 2.14, 601, 0.0, 0.0, 0.0, 601, -0.00019966722129783685, 0.01, -0.01, 601, -1.5442762063227955, -1.39, -1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.871255081549, 8928.873073, 8928.869431, 601, 89.48118758469218, 89.4812178833333, 89.4811571833333, 601, 3346.2543290415997, 3346.308135, 3346.201376, 601, 33.77090548402661, 33.77180225, 33.7700229333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00029950083194675537, 0.03, -0.04, 601, 0.6718635607321182, 0.68, 0.67, 601, 0.0009484193011647261, 0.03, -0.04, 601, -0.035274542429284524, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.22688666666666665, 0.2344, 0.2158, 60, , , , , , , , , , , , , , , , , 0.420195, 0.4341, 0.3997, 60, -0.12033333333333336, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571432931034482, 2.57266, 2.57083, 58, 31.722765517241378, 31.7257, 31.7209, 58, 1439.7142586206899, 1439.788, 1439.681, 58, -1.0746362068965518, -1.0593, -1.0815, 58
2018-08-15 16:28:00, 4279.588571428571, 4315.61, 4244.54, 7, 4287.642857142857, 4323.67, 4252.59, 7, 8.054285714285715, 8.06, 8.05, 7, 10.054783333333324, 10.061, 10.048, 120, 1486.9315583333325, 1486.968, 1486.9, 120, 999.9411666666657, 999.95, 999.89, 60, 2.0, 2.0, 2.0, 60, 1.0203333333333346, 1.03, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8616000000000015, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 31, 100.07419354838711, 100.4, 99.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.689935050197788, -2.64625377159575, -2.72694485583588, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4176762681992343, 0.4225, 0.416089, 522, 5.136074712643685, 5.137, 5.116, 522, -21.592203065134296, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 548.5, 555.0, 542.0, 2, 401.0, 406.0, 396.0, 2, 999.0, 999.0, 999.0, 60, 1002.7971041879409, 1002.80713293774, 1002.74696141683, 12, 1002.0, 1002.0, 1002.0, 60, 100.075, 100.4, 99.8, 12, -2.4561666666666664, -2.42, -2.48, 60, -2.5766666666666667, -2.5, -2.6, 30, 100.60999999999997, 100.8, 100.4, 30, , , , , 306.9646301269531, 356.0, 5.1, 600, 126.96463012695312, 189.6, 87.39999999999998, 600, 1.864, 4.3, 0.2, 600, 310.6444396972656, 319.8, 302.0, 289, 130.64443969726562, 139.8, 122.0, 289, 324.3222961425781, 325.620269775391, 323.001922607422, 12, 358.6000061035156, 358.6, 358.6, 12, 322.5333251953125, 322.6, 322.4, 12, 303.0, 303.2, 302.0, 12, 303.0, 303.2, 302.0, 12, 312.19305419921875, 321.596918497746, 303.307389809309, 289, 132.19305419921875, 141.596918497746, 123.307389809309, 289, 326.1974182128906, 327.566986083984, 324.833953857422, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 324.2934875488281, 324.296829724085, 324.288818397725, 12, 304.4254455566406, 304.649034786025, 303.30738980930903, 12, 304.4254455566406, 304.649034786025, 303.307389809309, 12, 310.6519470214844, 319.8, 301.8, 600, 130.65194702148438, 139.8, 121.80000000000001, 600, 4.1314999999999955, 4.8, 3.3, 600, 4.132871972318339, 4.8, 3.3, 289, 4.58625542789005, 4.61016713091919, 4.56442742777581, 12, 4.138592171717172, 4.72, 3.5, 288, 5.829999999999999, 5.83, 5.83, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.3916666666666657, 3.4, 3.3, 12, 4.058200481633759, 4.71702647248955, 3.22190004312779, 289, 4.493394630438078, 4.515308001254, 4.47391364129355, 12, 4.0638979156991, 4.63746970105946, 3.42219834660906, 288, 5.71845378454872, 5.71845378454872, 5.71845378454872, 12, 5.89007700422905, 5.89007700422905, 5.89007700422905, 12, 5.01205409186766, 5.01205409186766, 5.01205409186766, 12, 3.3086909499265764, 3.31658103236283, 3.22190004312779, 12, , , , , 1.931, 1.931, 1.931, 1, 195.08277893066406, 196.699, 192.548, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 2.8000001907348633, 2.8, 2.8, 539, 8928.869139396662, 8928.8709351, 8928.8673391, 60, 89.48115232327775, 89.4811822516667, 89.4811223183333, 60, 3346.1158420833335, 3346.1703652, 3346.0623697, 60, 33.768597368055545, 33.7695060866667, 33.7677061616667, 60, , , , , , , , , 195.27024841308594, 195.96, 193.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 162726.0199999998, 162757.57, 162657.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.196627616882324, 2.22, 2.16, 599, 2.196627616882324, 2.22, 2.16, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, -0.0, 599, -1.7047999999999928, -1.35, -2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.867623845008, 8928.869424, 8928.865837, 600, 89.4811270640833, 89.4811570666667, 89.4810972833333, 600, 3346.149539845002, 3346.201186, 3346.096613, 600, 33.76915899741665, 33.7700197666667, 33.7682768833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3525000000000245, 1.4, 1.3, 1200, 0.449999999999995, 0.45, 0.45, 599, 6.677796327212026e-05, 0.05, -0.04, 599, 0.6706510851419054, 0.68, 0.67, 599, 0.000550918196994992, 0.03, -0.03, 599, 0.022370617696160198, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.252460383653023, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00031719532554257075, 0.05, -0.04, 599, 0.22601333333333332, 0.2371, 0.2185, 60, , , , , , , , , , , , , , , , , 0.41857333333333313, 0.439, 0.4046, 60, -0.1334999999999999, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572587543859649, 2.57342, 2.57194, 57, 31.72312807017544, 31.7273, 31.7213, 57, 1439.7833508771937, 1439.834, 1439.743, 57, -1.060178947368421, -1.0496, -1.0687, 57
2018-08-15 16:29:00, 4280.838000000001, 4283.13, 4278.68, 5, 4288.882, 4291.17, 4286.73, 5, 8.044, 8.05, 8.04, 5, 10.050800000000006, 10.057, 10.046, 120, 1486.9599249999997, 1486.993, 1486.926, 120, 999.9508333333325, 999.97, 999.89, 60, 2.0, 2.0, 2.0, 60, 1.024666666666667, 1.03, 1.02, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.8220000000000005, -2.81, -2.86, 50, -2.682758620689656, -2.6, -2.7, 29, 100.4551724137931, 100.7, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.615685144613593, -2.53279210566905, -2.67310303228498, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4306880249520157, 0.441152, 0.421904, 521, 5.13732053742802, 5.158, 5.073, 521, -21.623128598848567, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 562.0, 566.0, 558.0, 2, 391.0, 405.0, 377.0, 2, 999.0, 999.0, 999.0, 60, 1002.8087106897524, 1002.82663121216, 1002.75698964531, 12, 1002.0, 1002.0, 1002.0, 60, 100.44166666666668, 100.7, 99.9, 12, -2.430166666666667, -2.42, -2.46, 60, -2.506666666666667, -2.5, -2.6, 30, 100.98666666666666, 101.4, 100.5, 30, , , , , 303.1454772949219, 359.4, 4.9, 600, 123.1454849243164, 192.1, 44.0, 600, 1.9760000000000018, 4.1, 0.2, 600, 312.85040283203125, 321.7, 300.1, 287, 132.85040283203125, 141.7, 120.10000000000002, 287, 321.50103759765625, 322.746978759766, 320.159820556641, 12, 358.6000061035156, 358.6, 358.6, 12, 321.85833740234375, 322.4, 321.2, 12, 301.8416748046875, 302.0, 300.1, 12, 301.8416748046875, 302.0, 300.1, 12, 314.4017333984375, 323.497085761564, 301.283718300563, 287, 134.40171813964844, 143.497085761564, 121.283718300563, 287, 323.2923278808594, 324.569183349609, 321.928863525391, 12, 1.3681449890136719, 1.3681450292299928, 1.3681450292299928, 12, 323.6991882324219, 324.288818397725, 323.084042737555, 12, 303.0532531738281, 303.30738980930903, 301.283718300563, 12, 303.0532531738281, 303.307389809309, 301.283718300563, 12, 312.8521423339844, 321.7, 300.1, 600, 132.85215759277344, 141.7, 120.10000000000002, 600, 4.038166666666658, 5.0, 2.8, 600, 4.0386759581881595, 5.0, 2.8, 287, 4.530663115207562, 4.55797353760443, 4.49321503131522, 12, 4.039756097560977, 4.9, 2.96, 287, 5.829999999999999, 5.83, 5.83, 12, 6.0, 6.0, 6.0, 12, 5.033333333333333, 5.1, 5.0, 12, 3.258333333333333, 3.3, 2.8, 12, 3.9606493207680127, 4.92562756986108, 2.72430646163253, 287, 4.440729493034013, 4.46601020858551, 4.40638845457134, 12, 3.9616875200035935, 4.82306512781783, 2.88556418729348, 287, 5.71845378454872, 5.71845378454872, 5.71845378454872, 12, 5.89007700422905, 5.89007700422905, 5.89007700422905, 12, 4.954436410529939, 5.01205409186766, 4.92562756986108, 12, 3.180433911336518, 3.22190004312779, 2.72430646163253, 12, , , , , , , , , 195.19419860839844, 196.649, 193.789, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 2.799074172973633, 2.8, 2.7, 540, 8928.86548731, 8928.8672787, 8928.8637081, 60, 89.48109145516663, 89.4811213116667, 89.4810618016667, 60, 3346.0060032616657, 3346.0607042, 3345.9496517, 60, 33.766766721027786, 33.7676784033333, 33.7658275283333, 60, , , , , , , , , 195.43630981445312, 196.54, 194.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 162826.0199999998, 162857.57, 162757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2145256996154785, 2.25, 2.18, 601, 2.2145497798919678, 2.25, 2.18, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.01, -0.01, 600, -2.3682166666666737, -2.08, -3.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.86404183166, 8928.865831, 8928.862413, 600, 89.48106736386119, 89.4810971833333, 89.4810402166667, 600, 3346.0400873283334, 3346.096433, 3345.983019, 600, 33.76733478880557, 33.7682738833333, 33.76638365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00016666666666666663, 0.03, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.00019999999999999974, 0.04, -0.03, 600, -0.017138103161397685, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.314987510407969, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.22633333333333333, 0.2348, 0.2189, 60, , , , , , , , , , , , , , , , , 0.4191799999999999, 0.4349, 0.4054, 60, -0.09133333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760989655172413, 2.5787, 2.57333, 58, 31.725520689655166, 31.7295, 31.7232, 58, 1439.9892586206895, 1440.146, 1439.828, 58, -1.017494827586207, -0.9844, -1.0509, 58
2018-08-15 16:30:00, 4280.21, 4282.0, 4275.89, 6, 4288.258333333333, 4290.05, 4283.95, 6, 8.048333333333334, 8.06, 8.04, 6, 10.047975, 10.053, 10.043, 120, 1486.9640583333337, 1487.013, 1486.898, 120, 999.9613333333341, 999.98, 999.9, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.7848000000000006, -2.78, -2.81, 50, -2.6200000000000014, -2.6, -2.7, 30, 100.39000000000001, 101.4, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.56421709775075, -2.45253404881618, -2.64046833022826, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.45519566475095774, 0.468268, 0.440546, 522, 5.137683908045985, 5.158, 5.116, 522, -21.62339080459789, -20.85, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 549.5, 553.0, 546.0, 2, 454.5, 510.0, 399.0, 2, 999.0, 999.0, 999.0, 60, 1002.8174844022025, 1002.83665920618, 1002.75643085899, 12, 1002.0, 1002.0, 1002.0, 60, 100.3916666666667, 101.4, 99.7, 12, -2.370333333333334, -2.34, -2.4, 60, -2.4299999999999997, -2.4, -2.5, 30, 101.45000000000005, 102.0, 100.9, 30, , , , , 295.9146423339844, 359.4, 2.0, 600, 115.91464233398438, 360.0, 5.399999999999977, 600, 1.7561666666666667, 4.0, 0.1, 600, 309.6997375488281, 322.0, 297.9, 286, 129.69973754882812, 142.0, 117.89999999999998, 286, 318.0246276855469, 319.865997314453, 316.626129150391, 12, 351.1826477050781, 358.6, 340.2, 12, 321.8999938964844, 322.0, 321.7, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 311.1597900390625, 323.338642291082, 298.705082957782, 286, 131.15980529785156, 143.338642291082, 118.705082957782, 286, 319.6958312988281, 321.571441650391, 318.271026611328, 12, 352.7000427246094, 354.912026038991, 1.3681450292299928, 12, 323.4970703125, 323.497085761564, 323.497085761564, 12, 298.705078125, 298.705082957782, 298.705082957782, 12, 298.705078125, 298.705082957782, 298.705082957782, 12, 309.7632141113281, 322.2, 297.9, 600, 129.76321411132812, 142.2, 117.89999999999998, 600, 4.019666666666682, 5.2, 2.2, 600, 4.024475524475528, 5.2, 2.2, 286, 4.4291387963045015, 4.48471980508178, 4.3816, 12, 4.008783655369015, 5.15, 2.5, 287, 5.824166666666667, 5.83, 5.76, 12, 6.0, 6.0, 6.0, 12, 5.066666666666667, 5.2, 5.0, 12, 2.3999999999999995, 2.8, 2.2, 12, 3.9515194204477546, 5.12379967702076, 2.11404515835061, 286, 4.341472138032112, 4.39574379895207, 4.29360875990591, 12, 3.9358804027169003, 5.07176085317592, 2.41795933573481, 287, 5.712976748089601, 5.71845378454872, 5.65272934703929, 12, 5.858731673809637, 5.89007700422905, 5.51393303919611, 12, 4.99138169708477, 5.12379967702076, 4.92562756986108, 12, 2.3174655927779164, 2.72430646163253, 2.11404515835061, 12, , , , , , , , , 195.35287475585938, 197.261, 193.637, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 2.7998147010803223, 2.8, 2.7, 540, 8928.861834968331, 8928.8636266, 8928.8600471, 60, 89.48103058280554, 89.4810604433333, 89.481000785, 60, 3345.8919428533327, 3345.9481356, 3345.835929, 60, 33.764865714222225, 33.76580226, 33.76393215, 60, , , , , , , , , 195.74740600585938, 196.78, 195.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 162926.0238000004, 162957.58, 162857.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.2211501598358154, 2.24, 2.2, 600, 2.221100091934204, 2.24, 2.2, 600, 0.0, 0.0, 0.0, 600, 0.00501666666666667, 0.02, -0.01, 600, -4.07834999999999, -3.92, -4.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.86061410834, 8928.862407, 8928.858823, 600, 89.48101023513881, 89.4810401166667, 89.4809803833333, 600, 3345.928901081667, 3345.982828, 3345.874091, 600, 33.76548168469443, 33.7663804666667, 33.7645681833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.6729833333333337, 0.68, 0.67, 600, -1.6666666666666772e-05, 0.04, -0.04, 600, 0.0231666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.22641833333333328, 0.2336, 0.2167, 60, , , , , , , , , , , , , , , , , 0.4193166666666667, 0.4326, 0.4014, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751001724137925, 2.57758, 2.573, 58, 31.723813793103442, 31.7265, 31.7215, 58, 1439.933896551724, 1440.083, 1439.811, 58, -1.0286775862068966, -0.9973, -1.0542, 58
2018-08-15 16:31:00, 4280.436, 4281.14, 4279.52, 5, 4288.5, 4289.2, 4287.59, 5, 8.064000000000002, 8.07, 8.06, 5, 10.050975000000003, 10.054, 10.046, 120, 1486.9499333333335, 1486.982, 1486.917, 120, 999.9735000000012, 999.98, 999.96, 60, 2.0, 2.0, 2.0, 60, 1.039666666666666, 1.04, 1.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8232000000000017, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.84666666666665, 101.4, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.5860728823252743, -2.5127168078929, -2.65967244983972, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.46888612452107364, 0.475948, 0.45671, 522, 5.136959770114951, 5.137, 5.116, 522, -21.60057471264385, -17.12, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.5, 532.0, 517.0, 2, 539.5, 550.0, 529.0, 2, 999.0, 999.0, 999.0, 60, 1002.8305313897482, 1002.83721715988, 1002.81716009022, 12, 1002.0, 1002.0, 1002.0, 60, 100.84999999999998, 101.4, 100.3, 12, -2.3478333333333343, -2.33, -2.37, 60, -2.453333333333333, -2.4, -2.5, 30, 101.4, 101.7, 101.2, 30, , , , , 300.9510192871094, 328.0, 228.8, 600, 120.95101165771484, 148.0, 48.80000000000001, 600, 2.159166666666668, 3.8, 0.6, 600, 309.3373718261719, 316.9, 301.0, 287, 129.33737182617188, 136.89999999999998, 121.0, 287, 315.90155029296875, 316.413635253906, 315.416015625, 11, 333.3999938964844, 333.4, 333.4, 11, 322.0, 322.0, 322.0, 11, 297.8999938964844, 297.9, 297.9, 11, 297.8999938964844, 297.9, 297.9, 11, 310.7873229980469, 318.39100832357, 302.35212247562, 287, 130.78732299804688, 138.39100832357, 122.35212247562, 287, 317.5672912597656, 318.092559814453, 317.063079833984, 11, 335.5894470214844, 335.589435807187, 335.589435807187, 11, 323.4106750488281, 323.497085761564, 323.338642291082, 11, 298.705078125, 298.705082957782, 298.705082957782, 11, 298.705078125, 298.705082957782, 298.705082957782, 11, 309.2795715332031, 316.9, 301.0, 600, 129.27957153320312, 136.89999999999998, 121.0, 600, 3.8948333333333305, 5.0, 3.1, 600, 3.896864111498258, 5.0, 3.1, 287, 4.313021998916799, 4.36759581881533, 4.26297842727906, 11, 3.8871996185632534, 4.83, 3.24, 286, 5.491818181818181, 5.55, 5.47, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.200000000000001, 5.2, 5.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.824778611249945, 4.92864583293037, 3.02158325957346, 287, 4.227986614942259, 4.28284236934008, 4.17909822924785, 11, 3.8150332365040005, 4.75743922893397, 3.16912442923418, 286, 5.402315138337293, 5.46176632670487, 5.38002094269945, 11, 5.5108381344065025, 5.51393303919611, 5.5096775451104, 11, 5.123799677020761, 5.12379967702076, 5.12379967702076, 11, 2.11404515835061, 2.11404515835061, 2.11404515835061, 11, , , , , , , , , 195.23744201660156, 197.212, 193.479, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 2.7998147010803223, 2.8, 2.7, 540, 8928.858209540002, 8928.859987, 8928.8564292, 60, 89.48097015899997, 89.4809997833333, 89.4809404866667, 60, 3345.7791261149996, 3345.8339573, 3345.7229831, 60, 33.762985435249995, 33.7638992883333, 33.7620497183333, 60, , , , , , , , , 195.57972717285156, 196.72, 194.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 163026.03000000023, 163057.58, 162957.68, 600, 0.6018348623853337, 0.7, 0.6, 1090, 2.2265665531158447, 2.25, 2.21, 600, 2.226572275161743, 2.25, 2.21, 601, 0.0, 0.0, 0.0, 601, 0.010016638935108077, 0.02, 0.0, 601, -3.8509166666666466, -1.48, -4.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.85700327833, 8928.858817, 8928.85504, 600, 89.48095005463884, 89.4809802833333, 89.4809173333333, 600, 3345.822859413333, 3345.873904, 3345.778853, 600, 33.76371432355553, 33.7645650666667, 33.7629808833333, 600, , , , , 11.908333333333333, 12.0, 11.0, 600, 1.6018348623852954, 1.7, 1.6, 1090, 0.44999999999999496, 0.45, 0.45, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.6800166389351138, 0.69, 0.68, 601, -0.0006156405990016642, 0.03, -0.04, 601, 0.00316666666666667, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5018348623853195, 1.6, 1.5, 1090, 0.0, 0.0, 0.0, 601, 8.319467554076526e-05, 0.04, -0.05, 601, 0.22465166666666667, 0.2353, 0.2161, 60, , , , , , , , , , , , , , , , , 0.41605833333333325, 0.4358, 0.4003, 60, -0.058666666666666666, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572176206896552, 2.57311, 2.57101, 58, 31.723439655172417, 31.7272, 31.7218, 58, 1439.7574482758623, 1439.812, 1439.687, 58, -1.0657482758620689, -1.0541, -1.0806, 58
2018-08-15 16:32:00, 4280.935, 4283.06, 4278.13, 6, 4288.985000000001, 4291.11, 4286.18, 6, 8.049999999999999, 8.05, 8.05, 6, 10.054308333333337, 10.064, 10.046, 120, 1486.9398416666666, 1486.981, 1486.906, 120, 999.9809999999999, 1000.02, 999.94, 60, 2.0, 2.0, 2.0, 60, 1.0493333333333341, 1.06, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8430000000000017, -2.81, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.63000000000002, 101.0, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.6150304333550456, -2.56599043635453, -2.65967244983972, 12, -0.792666666666666, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5041930996168591, 0.537448, 0.475204, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57942528735651, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 500.5, 507.0, 494.0, 2, 525.0, 525.0, 525.0, 2, 999.0833333333334, 1000.0, 999.0, 60, 1002.8397237951808, 1002.8773307356, 1002.81715933744, 12, 1002.0, 1002.0, 1002.0, 60, 100.63333333333334, 101.0, 100.3, 12, -2.3648333333333325, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 29, 101.03448275862071, 101.5, 100.7, 29, , , , , 304.02392578125, 360.0, 0.0, 601, 124.02392578125, 342.0, 84.89999999999998, 601, 2.1589018302828613, 4.5, 0.0, 601, 315.7607421875, 329.2, 306.7, 287, 135.76075744628906, 149.2, 126.69999999999999, 287, 314.9740905761719, 315.30615234375, 314.778686523438, 12, 333.3999938964844, 333.4, 333.4, 12, 322.19854736328125, 329.2, 320.1, 12, 297.8999938964844, 297.9, 297.9, 12, 300.0083923339844, 301.0, 297.9, 12, 317.562255859375, 331.313243538121, 308.289805147592, 287, 137.562255859375, 151.313243538121, 128.289805147592, 287, 316.60675048828125, 316.945495605469, 316.395751953125, 12, 335.5894470214844, 335.589435807187, 335.589435807187, 12, 323.87530517578125, 331.313243538121, 321.934428330875, 12, 298.705078125, 298.705082957782, 298.705082957782, 12, 301.31317138671875, 302.35212247562004, 299.191061862781, 12, 315.81097412109375, 329.2, 306.7, 602, 135.8109588623047, 149.2, 126.69999999999999, 602, 4.737873754152833, 5.4, 4.0, 602, 4.737282229965157, 5.4, 4.1, 287, 4.253124720855891, 4.25960264900663, 4.24674329501917, 12, 4.7338857323232375, 5.3, 4.16, 288, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.233333333333333, 5.4, 5.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.6554589454202295, 5.30863925580644, 4.02478872075795, 287, 4.170465421831471, 4.17666449923051, 4.16385903159331, 12, 4.652399444600122, 5.2065796936009, 4.09151685341301, 288, 5.380020942699452, 5.38002094269945, 5.38002094269945, 12, 5.5096775451104, 5.5096775451104, 5.5096775451104, 12, 5.154142993741112, 5.30863925580644, 5.11824032009362, 12, 2.11404515835061, 2.11404515835061, 2.11404515835061, 12, , , , , , , , , 195.61517333984375, 196.981, 193.803, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 2.8000001907348633, 2.8, 2.8, 542, 8928.854612956666, 8928.8563687, 8928.8528413, 60, 89.48091021594446, 89.4809394783333, 89.4808806883333, 60, 3345.664482421666, 3345.7210939, 3345.6079799, 60, 33.76107470702779, 33.7620182316667, 33.7601329983333, 60, , , , , , , , , 195.86709594726562, 196.5, 195.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 163126.03000000023, 163157.58, 163057.68, 600, 0.600000000000009, 0.6, 0.6, 828, 2.210183620452881, 2.24, 2.18, 599, 2.210183620452881, 2.24, 2.18, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834729, -0.0, -0.01, 599, -2.4522036727879795, -0.79, -3.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.853287674458, 8928.855034, 8928.851518, 599, 89.48088812790759, 89.4809172333333, 89.4808586333333, 599, 3345.7189310701137, 3345.78299, 3345.659337, 599, 33.76198218450191, 33.7630498333333, 33.76098895, 599, , , , , 11.691151919866444, 12.0, 11.0, 599, 1.5999999999999917, 1.6, 1.6, 828, 0.449999999999995, 0.45, 0.45, 599, -0.0010350584307178634, 0.04, -0.05, 599, 0.6801001669449138, 0.69, 0.67, 599, -0.0001502504173622705, 0.04, -0.04, 599, -0.07996661101836397, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 828, 0.0, -0.0, -0.0, 599, -0.001452420701168615, 0.04, -0.04, 599, 0.22501166666666658, 0.2333, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4167166666666667, 0.4321, 0.4031, 60, -0.05483333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571791228070176, 2.57271, 2.57113, 57, 31.722849122807034, 31.727, 31.7209, 57, 1439.7357192982458, 1439.791, 1439.695, 57, -1.0701228070175437, -1.0585, -1.0788, 57
2018-08-15 16:33:00, 4280.69, 4281.51, 4279.23, 5, 4288.732, 4289.55, 4287.27, 5, 8.041999999999998, 8.05, 8.04, 5, 10.069908333333347, 10.075, 10.062, 120, 1486.912575000001, 1486.927, 1486.896, 120, 999.9948333333334, 1000.0, 999.95, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.733333333333333, -2.7, -2.8, 12, -2.8712000000000004, -2.86, -2.92, 50, -2.7366666666666664, -2.7, -2.8, 30, 99.85000000000004, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.75353939496217, -2.69999999999999, -2.82692285476793, 12, -0.794333333333333, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4979960038387716, 0.541625, 0.426366, 521, 5.136959692898281, 5.158, 5.116, 521, -21.507312859885033, -17.95, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 497.0, 502.0, 492.0, 2, 730.0, 828.0, 632.0, 2, 999.65, 1000.0, 999.0, 60, 1002.8523986808941, 1002.85783170089, 1002.82718779648, 12, 1002.0, 1002.0, 1002.0, 60, 99.85000000000001, 100.0, 99.7, 12, -2.3728333333333347, -2.34, -2.39, 60, -2.4366666666666665, -2.4, -2.5, 30, 101.16666666666667, 101.6, 100.9, 30, , , , , 307.8565368652344, 359.7, 2.9, 600, 127.85652160644531, 357.4, 2.6000000000000227, 600, 3.2006666666666623, 5.1, 0.1, 600, 326.00146484375, 333.0, 311.7, 287, 146.00146484375, 153.0, 131.7, 287, 314.8236999511719, 315.124786376953, 314.661834716797, 12, 331.841796875, 333.4, 329.5, 12, 331.066650390625, 333.0, 329.2, 12, 297.8999938964844, 297.9, 297.9, 12, 302.8663330078125, 306.7, 301.0, 12, 328.06640625, 335.234172621841, 313.354207705536, 287, 148.06640625, 155.234172621841, 133.354207705536, 287, 316.4512634277344, 316.781311035156, 316.287078857422, 12, 333.66094970703125, 335.589435807187, 331.503053864607, 12, 333.2412414550781, 335.234172621841, 331.313243538121, 12, 298.705078125, 298.705082957782, 298.705082957782, 12, 304.4425354003906, 308.289805147592, 302.35212247562004, 12, 326.0084533691406, 333.0, 311.7, 599, 146.0084686279297, 153.0, 131.7, 599, 5.161435726210331, 5.6, 4.3, 599, 5.161324041811847, 5.6, 4.3, 287, 4.264165593727878, 4.28331010452962, 4.25313370473538, 12, 5.159008264462819, 5.46, 4.35, 286, 5.4575, 5.47, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.066478292482231, 5.50616424709876, 4.21895530243148, 287, 4.181472200561692, 4.20176159981045, 4.1698273720706, 12, 5.0642010459346745, 5.36277680897075, 4.27139879047788, 286, 5.36355493075954, 5.38002094269945, 5.34157933911044, 12, 5.506749796767367, 5.5096775451104, 5.50616424709876, 12, 5.50616424709876, 5.50616424709876, 5.50616424709876, 12, 2.11404515835061, 2.11404515835061, 2.11404515835061, 12, 1.985, 1.985, 1.985, 1, , , , , 195.79360961914062, 197.46, 193.939, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 2.7966666221618652, 2.8, 2.7, 540, 8928.851016281666, 8928.8527809, 8928.8492505, 60, 89.4808502713611, 89.4808796816667, 89.4808208416667, 60, 3345.5493137183335, 3345.6060532, 3345.4928422, 60, 33.75915522863889, 33.7601008866667, 33.7582140366667, 60, , , , , , , , , 195.9621124267578, 197.14, 195.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 163226.03000000023, 163257.58, 163157.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1817305088043213, 2.2, 2.16, 601, 2.1817305088043213, 2.2, 2.16, 601, 0.0, 0.0, 0.0, 601, -0.008369384359400893, -0.0, -0.01, 601, -3.4903161397670646, -3.45, -3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.849719479194, 8928.851512, 8928.847931, 601, 89.48082865798669, 89.4808585333333, 89.48079885, 601, 3345.6023256905155, 3345.659153, 3345.545205, 601, 33.760038761508575, 33.7609858833333, 33.75908675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00013311148086522448, 0.04, -0.04, 601, 0.6729617304492574, 0.68, 0.67, 601, 1.6638935108153077e-05, 0.03, -0.04, 601, -0.04043261231281196, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.22421666666666665, 0.2296, 0.2161, 60, , , , , , , , , , , , , , , , , 0.41524999999999995, 0.4252, 0.4002, 60, -0.05950000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720068965517244, 2.57259, 2.5714, 58, 31.722144827586206, 31.7239, 31.7199, 58, 1439.7511379310347, 1439.784, 1439.716, 58, -1.0667, -1.06, -1.0742, 58
2018-08-15 16:34:00, 4279.26, 4281.07, 4278.27, 5, 4287.314, 4289.12, 4286.33, 5, 8.054000000000002, 8.06, 8.05, 5, 10.07585000000001, 10.079, 10.072, 120, 1486.8832666666667, 1486.926, 1486.828, 120, 999.9991666666672, 1000.01, 999.92, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.8416666666666663, -2.8, -2.9, 12, -2.9531999999999994, -2.92, -2.99, 50, -2.843333333333334, -2.8, -2.9, 30, 99.54666666666668, 100.0, 99.2, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9023230459837546, -2.80000000000001, -3.00789217077647, 12, -0.7983333333333332, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4043275095785442, 0.42719, 0.385921, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.509923371647698, -17.95, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 508.0, 508.0, 508.0, 2, 733.0, 761.0, 705.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8580176187885, 1002.86841857693, 1002.81771705035, 12, 1002.0, 1002.0, 1002.0, 60, 99.55, 100.0, 99.2, 12, -2.3126666666666673, -2.29, -2.33, 60, -2.370967741935484, -2.3, -2.4, 31, 102.05161290322582, 102.5, 101.4, 31, , , , , 311.28887939453125, 323.7, 293.0, 600, 131.2888641357422, 143.7, 113.0, 600, 3.833500000000001, 5.0, 1.8, 600, 332.72369384765625, 338.2, 307.4, 286, 152.72369384765625, 158.20000000000005, 127.39999999999998, 286, 316.1016540527344, 316.910827636719, 315.239410400391, 12, 337.5170593261719, 338.2, 333.0, 12, 337.5170593261719, 338.2, 333.0, 12, 297.8999938964844, 297.9, 297.9, 12, 308.44964599609375, 311.7, 306.7, 12, 334.8570861816406, 340.502327148244, 308.986716506024, 286, 154.85708618164062, 160.502327148244, 128.986716506024, 286, 317.79217529296875, 318.621490478516, 316.895965576172, 12, 339.8112487792969, 340.502327148244, 335.234172621841, 12, 339.8112487792969, 340.502327148244, 335.234172621841, 12, 298.705078125, 298.705082957782, 298.705082957782, 12, 310.2396545410156, 313.354207705536, 308.289805147592, 12, 333.1998596191406, 338.2, 329.0, 600, 153.1998748779297, 158.20000000000005, 149.0, 600, 5.057499999999992, 5.6, 4.3, 600, 5.067132867132858, 5.6, 4.3, 286, 4.3375150145366135, 4.36989547038328, 4.292787456446, 12, 5.079664238200817, 5.57, 4.3, 287, 5.5375000000000005, 5.57, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.965264357471852, 5.50200715564255, 4.19930215650672, 286, 4.255606406911359, 4.28727977391796, 4.2112589737499, 12, 4.9778385989744045, 5.46654743039424, 4.19987585410075, 287, 5.435279517204903, 5.46654743039424, 5.36277680897075, 12, 5.50616424709876, 5.50616424709876, 5.50616424709876, 12, 5.505817822810742, 5.50616424709876, 5.50200715564255, 12, 2.11404515835061, 2.11404515835061, 2.11404515835061, 12, , , , , , , , , 195.6330108642578, 197.443, 194.122, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 2.7459261417388916, 2.8, 2.7, 540, 8928.847430501663, 8928.8491908, 8928.8456555, 60, 89.48079050836112, 89.4808198466667, 89.480760925, 60, 3345.4351881999996, 3345.4910727, 3345.3791527, 60, 33.75725313666668, 33.758184545, 33.7563192116667, 60, , , , , , , , , 195.8310546875, 196.5, 195.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 163326.03000000023, 163357.58, 163257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.15743350982666, 2.19, 2.12, 600, 2.1574957370758057, 2.19, 2.12, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.0, 599, -3.635466666666673, -3.51, -3.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.846126246664, 8928.847925, 8928.844306, 600, 89.48076877077777, 89.48079875, 89.4807384333333, 600, 3345.4886799250007, 3345.545019, 3345.43276, 600, 33.758144665416665, 33.75908365, 33.7572126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0009015025041736228, 0.04, -0.04, 599, -0.041666666666666644, 2.2, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.04, -0.06, 600, 0.22385166666666662, 0.2317, 0.2148, 60, , , , , , , , , , , , , , , , , 0.4145733333333333, 0.4291, 0.3977, 60, -0.17833333333333332, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730167241379296, 2.57643, 2.57102, 58, 31.722982758620688, 31.7271, 31.7196, 58, 1439.8098448275857, 1440.012, 1439.693, 58, -1.0545655172413793, -1.0126, -1.079, 58
2018-08-15 16:35:00, 4294.461428571429, 4396.89, 4263.38, 7, 4302.511428571428, 4404.94, 4271.43, 7, 8.049999999999999, 8.05, 8.05, 7, 10.07573333333335, 10.077, 10.073, 120, 1486.8592999999994, 1486.884, 1486.832, 120, 999.9918333333334, 1000.02, 999.93, 60, 2.0, 2.0, 2.0, 60, 1.0693333333333324, 1.08, 1.06, 60, -2.85, -2.8, -2.9, 12, -2.980400000000001, -2.96, -2.99, 50, -2.8499999999999983, -2.8, -2.9, 30, 99.49666666666666, 99.8, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 458.5, 557.0, 360.0, 2, -2.9173867849272876, -2.82692285476793, -3.00789217077647, 12, -0.8050000000000003, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4465335911708255, 0.46412, 0.422125, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58001919385815, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 492.5, 496.0, 489.0, 2, 529.0, 635.0, 423.0, 2, 999.45, 1000.0, 999.0, 60, 1002.8472925502507, 1002.87844697154, 1002.80768786963, 12, 1002.0, 1002.0, 1002.0, 60, 99.5, 99.8, 99.2, 12, -2.3340000000000014, -2.31, -2.34, 60, -2.365517241379309, -2.3, -2.4, 29, 101.32758620689656, 101.9, 101.0, 29, , , , , 306.52734375, 323.5, 252.5, 600, 126.52732849121094, 143.5, 72.5, 600, 2.9025, 4.1, 0.7, 600, 323.6449890136719, 329.5, 302.2, 288, 143.64500427246094, 149.5, 122.19999999999999, 288, 317.07086181640625, 317.143859863281, 316.992218017578, 11, 338.20001220703125, 338.2, 338.2, 11, 338.20001220703125, 338.2, 338.2, 11, 297.8999938964844, 297.9, 297.9, 11, 306.4552307128906, 307.4, 302.2, 11, 325.3438415527344, 331.517667532817, 303.286715720798, 288, 145.34385681152344, 151.517667532817, 123.286715720798, 288, 318.7599792480469, 318.829956054688, 318.690490722656, 11, 340.5023193359375, 340.502327148244, 340.502327148244, 11, 340.5023193359375, 340.502327148244, 340.502327148244, 11, 298.705078125, 298.705082957782, 298.705082957782, 11, 307.95123291015625, 308.986716506024, 303.286715720798, 11, 323.8171691894531, 329.5, 312.1, 600, 143.81715393066406, 149.5, 132.10000000000002, 600, 3.8646666666666776, 4.5, 3.1, 600, 3.8680555555555554, 4.5, 3.1, 288, 4.356294631472152, 4.37021943573668, 4.33861420612812, 11, 3.8752613240418063, 4.41, 3.18, 287, 5.57, 5.57, 5.57, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.776041126973562, 4.4048780517881, 3.0165209042846, 288, 4.273559010942669, 4.28662695332347, 4.25622735174792, 11, 3.783094990709245, 4.31520867341026, 3.0954449585571, 287, 5.4665474303942405, 5.46654743039424, 5.46654743039424, 11, 5.50616424709876, 5.50616424709876, 5.50616424709876, 11, 5.502007155642551, 5.50200715564255, 5.50200715564255, 11, 2.11404515835061, 2.11404515835061, 2.11404515835061, 11, , , , , , , , , 195.93704223632812, 197.245, 194.467, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 2.7427780628204346, 2.8, 2.7, 540, 8928.843831785, 8928.8455951, 8928.8420717, 60, 89.48073052975, 89.4807599183333, 89.480701195, 60, 3345.3201349249994, 3345.3773028, 3345.2630395, 60, 33.755335582083326, 33.75628838, 33.7543839916667, 60, , , , , , , , , 196.12843322753906, 197.28, 195.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 163426.0829950085, 163457.69, 163357.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.126350164413452, 2.15, 2.11, 600, 2.1263391971588135, 2.15, 2.11, 601, 0.0, 0.0, 0.0, 601, 0.00018302828618968383, 0.01, 0.0, 601, -3.9295833333333423, -3.79, -4.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.842486313335, 8928.8443, 8928.840693, 600, 89.48070810522222, 89.4807383333333, 89.4806782166667, 600, 3345.375174528333, 3345.432566, 3345.316636, 600, 33.75625290880554, 33.7572094333333, 33.7552772666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 601, 0.000382695507487521, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.000282861896838602, 0.04, -0.04, 601, -0.024333333333333308, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.22400666666666672, 0.2317, 0.2152, 60, , , , , , , , , , , , , , , , , 0.41485000000000005, 0.4291, 0.3985, 60, -0.10350000000000005, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784029824561405, 2.58015, 2.57602, 57, 31.72569298245614, 31.7282, 31.723, 57, 1440.1285964912279, 1440.231, 1439.989, 57, -0.988164912280702, -0.9669, -1.0172, 57
2018-08-15 16:36:00, 4277.007142857142, 4282.15, 4259.12, 7, 4285.051428571429, 4290.19, 4267.16, 7, 8.044285714285714, 8.05, 8.04, 7, 10.073849999999993, 10.076, 10.072, 120, 1486.9388583333337, 1487.024, 1486.867, 120, 999.9770000000008, 999.99, 999.94, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.75, -2.7, -2.8, 12, -2.9186000000000023, -2.86, -2.96, 50, -2.7533333333333343, -2.7, -2.8, 30, 99.68999999999998, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.7915489311654746, -2.72694485583588, -2.84040228328581, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4659363467432952, 0.467947, 0.46195, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.642318007663, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 478.5, 482.0, 475.0, 2, 368.0, 373.0, 363.0, 2, 999.0, 999.0, 999.0, 60, 1002.8358691957701, 1002.84780207024, 1002.79765899027, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666666, 99.8, 99.5, 12, -2.3631666666666673, -2.34, -2.39, 60, -2.376666666666666, -2.3, -2.4, 30, 101.90333333333332, 102.2, 101.3, 30, , , , , 306.0242919921875, 330.3, 272.6, 600, 126.02428436279297, 150.3, 92.60000000000002, 600, 2.4280000000000004, 4.2, 0.7, 600, 319.7220764160156, 331.6, 305.2, 287, 139.72207641601562, 151.60000000000002, 125.19999999999999, 287, 317.323486328125, 317.551055908203, 317.074340820312, 12, 338.20001220703125, 338.2, 338.2, 12, 335.7253723144531, 338.2, 331.6, 12, 297.8999938964844, 297.9, 297.9, 12, 302.20001220703125, 302.2, 302.2, 12, 321.2084655761719, 333.326466209454, 306.588458205259, 287, 141.20846557617188, 153.326466209454, 126.588458205259, 287, 319.0235900878906, 319.2509765625, 318.771301269531, 12, 340.5023193359375, 340.502327148244, 340.502327148244, 12, 337.70831298828125, 340.502327148244, 333.326466209454, 12, 298.705078125, 298.705082957782, 298.705082957782, 12, 303.2867126464844, 303.286715720798, 303.286715720798, 12, 320.021484375, 331.6, 309.9, 599, 140.02146911621094, 151.60000000000002, 129.89999999999998, 599, 3.5118530884808075, 4.2, 2.5, 599, 3.5163763066202076, 4.1, 2.5, 287, 4.306811330359541, 4.33652506963787, 4.27087108013936, 12, 3.5348748812163437, 3.95, 2.7, 287, 5.57, 5.57, 5.57, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.2749999999999995, 5.6, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4296717751000902, 4.03378105252336, 2.4162801468138, 287, 4.223565402821235, 4.25500653909408, 4.18716554172762, 12, 3.4480655294133284, 3.86052668393846, 2.6193327165467, 287, 5.4665474303942405, 5.46654743039424, 5.46654743039424, 12, 5.50616424709876, 5.50616424709876, 5.50616424709876, 12, 5.143370454300187, 5.50200715564255, 4.4048780517881, 12, 2.11404515835061, 2.11404515835061, 2.11404515835061, 12, , , , , , , , , 195.40501403808594, 198.172, 192.595, 60, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 2.7412641048431396, 2.8, 2.7, 538, 8928.840244955001, 8928.8420121, 8928.8384841, 60, 89.48067074925001, 89.4807002016667, 89.4806414016667, 60, 3345.205738158332, 3345.2612407, 3345.1505363, 60, 33.75342896930555, 33.7543540116667, 33.7525089383333, 60, , , , , , , , , 195.7529296875, 196.46, 194.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 163526.1530050087, 163557.59, 163457.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.1245241165161133, 2.15, 2.11, 599, 2.1245241165161133, 2.15, 2.11, 599, 0.0, 0.0, 0.0, 599, -0.005759599332220318, -0.0, -0.01, 599, -4.442533333333358, -4.25, -4.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.83891350333, 8928.840687, 8928.837144, 600, 89.48064855838888, 89.4806781166667, 89.4806190666667, 600, 3345.258932154998, 3345.316446, 3345.201559, 600, 33.75431553591663, 33.7552741, 33.7533593166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00023372287145242073, 0.04, -0.03, 599, 0.6697328881469137, 0.67, 0.66, 599, -0.00036727879799666095, 0.03, -0.04, 599, 0.04207011686143574, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.2238083333333334, 0.2296, 0.2176, 60, , , , , , , , , , , , , , , , , 0.41448166666666675, 0.4251, 0.4031, 60, -0.14633333333333334, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577660172413793, 2.57891, 2.57688, 58, 31.72435344827586, 31.7279, 31.7215, 58, 1440.0876551724136, 1440.162, 1440.037, 58, -0.9964068965517244, -0.9807, -1.0074, 58
2018-08-15 16:37:00, 4308.682, 4417.03, 4280.93, 5, 4316.742, 4425.09, 4288.99, 5, 8.06, 8.06, 8.06, 5, 10.069783333333332, 10.074, 10.066, 120, 1486.983183333333, 1487.039, 1486.935, 120, 999.9798333333341, 999.99, 999.94, 60, 2.0, 2.0, 2.0, 60, 1.0606666666666675, 1.08, 1.06, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.8188000000000013, -2.81, -2.86, 50, -2.6300000000000012, -2.6, -2.7, 30, 100.31000000000003, 100.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.583705108523475, -2.47923955778612, -2.75393778194098, 12, -0.8098333333333338, -0.79, -0.82, 60, -1.321999999999999, -1.32, -1.35, 60, 0.4593610095969289, 0.462562, 0.456736, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62819577735142, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 476.5, 478.0, 475.0, 2, 411.5, 426.0, 397.0, 2, 999.0, 999.0, 999.0, 60, 1002.8359599891801, 1002.84724276442, 1002.79710031283, 12, 1002.0, 1002.0, 1002.0, 60, 100.30833333333334, 100.9, 99.5, 12, -2.354666666666669, -2.34, -2.37, 60, -2.36, -2.3, -2.4, 30, 101.31666666666665, 101.7, 101.0, 30, , , , , 300.25067138671875, 350.1, 263.7, 600, 120.25066375732422, 170.10000000000002, 83.69999999999999, 600, 2.362666666666671, 4.7, 0.2, 600, 312.9388427734375, 325.0, 293.5, 287, 132.93885803222656, 145.0, 113.5, 287, 317.2292785644531, 317.481353759766, 317.084594726562, 12, 338.20001220703125, 338.2, 338.2, 12, 331.6000061035156, 331.6, 331.6, 12, 296.20025634765625, 297.9, 293.5, 12, 296.55804443359375, 302.2, 293.5, 12, 314.34173583984375, 326.934145403823, 295.061930282895, 287, 134.3417510986328, 146.934145403823, 115.061930282895, 287, 318.8951721191406, 319.150421142578, 318.732299804688, 12, 340.5023193359375, 340.502327148244, 340.502327148244, 12, 333.32647705078125, 333.326466209454, 333.326466209454, 12, 296.2908630371094, 298.705082957782, 295.061930282895, 12, 296.6715393066406, 303.286715720798, 295.061930282895, 12, 313.8407287597656, 325.0, 297.5, 600, 133.8407440185547, 145.0, 117.5, 600, 3.727000000000005, 5.0, 1.6, 600, 3.7749128919860646, 5.0, 1.7, 287, 4.226000342099447, 4.257715081853, 4.2119163763066, 12, 3.7506746911624953, 4.95, 1.88, 287, 5.57, 5.57, 5.57, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.583333333333333, 5.0, 4.1, 12, 1.7249999999999996, 2.0, 1.7, 12, 3.698052816730943, 4.91374758213361, 1.64042883198746, 287, 4.1430866581901045, 4.17368489918116, 4.12911132161713, 12, 3.6739976991220273, 4.86244768912457, 1.81288639566608, 287, 5.4665474303942405, 5.46654743039424, 5.46654743039424, 12, 5.50616424709876, 5.50616424709876, 5.50616424709876, 12, 4.49652726658132, 4.91374758213361, 4.03378105252336, 12, 1.663877122099066, 1.92180831332673, 1.64042883198746, 12, , , , , , , , , 195.33016967773438, 197.041, 193.764, 60, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 2.7718520164489746, 2.8, 2.7, 540, 8928.836661813335, 8928.8384245, 8928.8349052, 60, 89.48061103022224, 89.4806404083333, 89.4805817533333, 60, 3345.094799195001, 3345.1487169, 3345.0405512, 60, 33.75157998658333, 33.752478615, 33.7506758533333, 60, , , , , , , , , 195.6646270751953, 196.59, 194.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 163626.0400000004, 163657.59, 163557.69, 600, 0.610758965804853, 0.7, 0.6, 1199, 2.143899917602539, 2.16, 2.13, 600, 2.143899917602539, 2.16, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.01, 0.0, 600, -4.361900000000021, -3.18, -4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.835329726666, 8928.837138, 8928.833368, 600, 89.48058882877778, 89.4806189666667, 89.4805561333333, 600, 3345.144643555, 3345.201373, 3345.095428, 600, 33.75241072591667, 33.7533562166667, 33.7515904666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6374999999999775, 2.0, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00028333333333333325, 0.05, -0.04, 600, 0.6699333333333356, 0.67, 0.66, 600, -8.333333333333341e-05, 0.05, -0.03, 600, 0.06483333333333338, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5348623853211087, 1.9, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.03, 600, 0.22347166666666668, 0.2291, 0.2133, 60, , , , , , , , , , , , , , , , , 0.41387833333333324, 0.4244, 0.3951, 60, -0.20916666666666675, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764146551724134, 2.57807, 2.575, 58, 31.723446551724145, 31.7274, 31.721, 58, 1440.0148275862068, 1440.11, 1439.935, 58, -1.0114862068965516, -0.9915, -1.0278, 58
2018-08-15 16:38:00, 4281.161666666667, 4282.32, 4279.66, 6, 4289.211666666666, 4290.37, 4287.71, 6, 8.049999999999999, 8.05, 8.05, 6, 10.079783333333323, 10.091, 10.074, 120, 1486.9952999999996, 1487.051, 1486.958, 120, 999.9753333333331, 1000.01, 999.93, 60, 2.0, 2.0, 2.0, 60, 1.050666666666666, 1.06, 1.04, 60, -2.608333333333334, -2.6, -2.7, 12, -2.7956000000000008, -2.78, -2.81, 50, -2.6099999999999994, -2.6, -2.7, 30, 99.96333333333334, 100.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.611831126287829, -2.50599218420183, -2.68104510761009, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.321499999999999, -1.32, -1.35, 60, 0.4634844165067182, 0.467222, 0.458498, 521, 5.136959692898281, 5.137, 5.116, 521, -21.60842610364701, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 476.5, 477.0, 476.0, 2, 399.5, 400.0, 399.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8308987365849, 1002.85671262002, 1002.78651268739, 12, 1002.0, 1002.0, 1002.0, 60, 99.97500000000002, 100.7, 99.4, 12, -2.358000000000002, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 30, 100.79333333333332, 101.5, 100.5, 30, , , , , 306.9324035644531, 358.9, 16.4, 599, 126.93241119384766, 359.4, 33.19999999999999, 599, 2.8580968280467456, 5.3, 0.1, 599, 320.8327941894531, 331.2, 302.6, 286, 140.83279418945312, 151.2, 122.60000000000002, 286, 317.8418273925781, 318.311950683594, 317.367431640625, 12, 338.20001220703125, 338.2, 338.2, 12, 331.5, 331.6, 331.2, 12, 293.5, 293.5, 293.5, 12, 293.5, 293.5, 293.5, 12, 322.6868896484375, 333.282915401302, 304.126669504667, 286, 142.6868896484375, 153.282915401302, 124.126669504667, 286, 319.5377197265625, 320.036560058594, 319.055053710938, 12, 340.5023193359375, 340.502327148244, 340.502327148244, 12, 333.31195068359375, 333.326466209454, 333.282915401302, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 322.2118225097656, 331.2, 311.5, 601, 142.2118377685547, 151.2, 131.5, 601, 4.499168053244604, 5.4, 3.7, 601, 4.533216783216787, 5.4, 3.7, 286, 4.238439206457795, 4.25966562173457, 4.22258962756698, 12, 4.5357776369971505, 5.16, 3.92, 287, 5.57, 5.57, 5.57, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.333333333333333, 5.4, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.445098903042519, 5.31236606467735, 3.61847943262939, 286, 4.154819721178641, 4.17731019628749, 4.13983244642434, 12, 4.447525045819543, 5.07109470105046, 3.82813833517124, 287, 5.4665474303942405, 5.46654743039424, 5.46654743039424, 12, 5.50616424709876, 5.50616424709876, 5.50616424709876, 12, 5.245929650920059, 5.31236606467735, 4.91374758213361, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, , , , , 2.088, 2.088, 2.088, 1, 195.889892578125, 197.477, 194.112, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 2.790555715560913, 2.8, 2.7, 540, 8928.833086066667, 8928.8348454, 8928.8313316, 60, 89.48055143444445, 89.4805807566667, 89.4805221933333, 60, 3344.9831793933326, 3345.0386768, 3344.9274907, 60, 33.749719656555556, 33.7506446133333, 33.7487915116667, 60, , , , , , , , , 196.1912384033203, 197.19, 195.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 163726.04000000036, 163757.59, 163657.69, 600, 0.6375520399667064, 0.7, 0.6, 1201, 2.1344759464263916, 2.17, 2.12, 601, 2.1344759464263916, 2.17, 2.12, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.161649999999996, -2.65, -3.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.831615778341, 8928.833362, 8928.829869, 600, 89.48052692963887, 89.4805560333333, 89.4804978166667, 600, 3345.0318515050044, 3345.09524, 3344.970226, 600, 33.75053085841667, 33.7515873333333, 33.7495037666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8208333333333133, 2.0, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 601, 0.0008153078202995007, 0.03, -0.04, 601, 0.6700332778702186, 0.68, 0.67, 601, -0.0002995008319467556, 0.04, -0.04, 601, -0.03394342762063225, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6475437135720024, 1.9, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.22349500000000003, 0.2312, 0.2139, 60, , , , , , , , , , , , , , , , , 0.41390833333333327, 0.4282, 0.3961, 60, -0.14416666666666667, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574546034482759, 2.57527, 2.57377, 58, 31.722331034482774, 31.7243, 31.7203, 58, 1439.904931034483, 1439.948, 1439.859, 58, -1.0343517241379312, -1.0254, -1.044, 58
2018-08-15 16:39:00, 4292.302000000001, 4347.56, 4276.79, 5, 4300.3460000000005, 4355.61, 4284.83, 5, 8.044, 8.05, 8.04, 5, 10.107941666666674, 10.124, 10.08, 120, 1486.9802916666667, 1487.068, 1486.932, 120, 999.9799999999992, 1000.02, 999.93, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.641666666666667, -2.6, -2.7, 12, -2.7806000000000006, -2.78, -2.81, 50, -2.63448275862069, -2.6, -2.7, 29, 99.63793103448275, 99.9, 99.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.6911539541576164, -2.64046833022826, -2.72694485583588, 12, -0.8133333333333339, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.4511251609195399, 0.464562, 0.434396, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.599061302682173, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 483.5, 488.0, 479.0, 2, 445.0, 457.0, 433.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8377235636085, 1002.85727062585, 1002.7870706544, 12, 1002.0, 1002.0, 1002.0, 60, 99.63333333333333, 99.8, 99.3, 12, -2.3741666666666674, -2.36, -2.39, 60, -2.4166666666666665, -2.4, -2.5, 30, 101.39999999999996, 101.8, 101.1, 30, , , , , 307.421630859375, 324.8, 274.3, 601, 127.42163848876953, 144.8, 94.30000000000001, 601, 2.7928452579034926, 4.1, 0.5, 601, 320.0118103027344, 330.5, 304.6, 288, 140.01181030273438, 150.5, 124.60000000000002, 288, 318.6668701171875, 319.044555664062, 318.357360839844, 12, 338.20001220703125, 338.2, 338.2, 12, 331.20001220703125, 331.2, 331.2, 12, 293.5, 293.5, 293.5, 12, 296.4639587402344, 302.6, 293.5, 12, 321.84124755859375, 332.572206185637, 306.017730244793, 288, 141.8412628173828, 152.572206185637, 126.017730244793, 288, 320.38922119140625, 320.804718017578, 320.078369140625, 12, 340.5023193359375, 340.502327148244, 340.502327148244, 12, 333.2829284667969, 333.282915401302, 333.282915401302, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 298.4278869628906, 304.126669504667, 295.061930282895, 12, 320.3683166503906, 330.5, 314.9, 599, 140.36830139160156, 150.5, 134.89999999999998, 599, 4.484974958263773, 4.9, 3.7, 599, 4.484375000000006, 4.9, 3.7, 288, 4.283787218427124, 4.30480334145492, 4.26519317786285, 12, 4.486221095977193, 4.84, 3.89, 287, 5.57, 5.57, 5.57, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.397094826328025, 4.8020572419199, 3.60378151648278, 288, 4.199543168607719, 4.22188335162046, 4.18172156932863, 12, 4.398993916002801, 4.74480523235017, 3.80958192051495, 287, 5.4665474303942405, 5.46654743039424, 5.46654743039424, 12, 5.50616424709876, 5.50616424709876, 5.50616424709876, 12, 5.31236606467735, 5.31236606467735, 5.31236606467735, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, , , , , , , , , 195.8959197998047, 198.077, 194.238, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 2.793726921081543, 2.8, 2.7, 542, 8928.829514491666, 8928.8312729, 8928.8277619, 60, 89.48049190819447, 89.480521215, 89.4804626983333, 60, 3344.8699571566667, 3344.9256552, 3344.8140153, 60, 33.74783261927778, 33.74876092, 33.746900255, 60, , , , , , , , , 196.24615478515625, 197.12, 195.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 163826.09266222996, 163857.69, 163757.69, 601, 0.6083333333333436, 0.7, 0.6, 1200, 2.1335830688476562, 2.17, 2.1, 600, 2.1335830688476562, 2.17, 2.1, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.0, -0.01, 600, -3.3941597337770486, -1.73, -4.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.828079795343, 8928.829863, 8928.826327, 601, 89.48046799658898, 89.4804977166667, 89.4804387833333, 601, 3344.917768251249, 3344.970029, 3344.860425, 601, 33.748629470854155, 33.7495004833333, 33.74767375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7216666666666518, 2.0, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00029999999999999987, 0.03, -0.03, 600, 0.6687500000000047, 0.68, 0.66, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.020666666666666663, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5699999999999723, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666664, 0.04, -0.05, 600, 0.22339999999999996, 0.2323, 0.2164, 60, , , , , , , , , , , , , , , , , 0.41373999999999994, 0.4302, 0.4008, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738307017543858, 2.57512, 2.57235, 57, 31.721685964912282, 31.7255, 31.7187, 57, 1439.863438596491, 1439.937, 1439.775, 57, -1.0429070175438595, -1.0272, -1.0614, 57
2018-08-15 16:40:00, 4271.63875, 4281.77, 4208.26, 8, 4279.693749999999, 4289.82, 4216.3, 8, 8.055000000000001, 8.06, 8.04, 8, 10.125808333333337, 10.134, 10.116, 120, 1487.156325, 1487.174, 1487.077, 120, 999.9866666666663, 1000.0, 999.94, 60, 2.0, 2.0, 2.0, 60, 1.0496666666666656, 1.05, 1.04, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.7235999999999985, -2.67, -2.78, 50, -2.5533333333333337, -2.5, -2.6, 30, 99.58666666666667, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.6051469788351023, -2.51348843857409, -2.69459490670209, 12, -0.8126666666666671, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.43192858269230766, 0.440669, 0.427984, 520, 5.137000000000008, 5.137, 5.137, 520, -21.571134615384803, -20.85, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 488.0, 489.0, 487.0, 2, 490.5, 502.0, 479.0, 2, 999.0, 999.0, 999.0, 60, 1002.8422722723793, 1002.85615378608, 1002.80656918726, 12, 1002.0, 1002.0, 1002.0, 60, 99.59166666666668, 99.9, 99.3, 12, -2.3261666666666674, -2.26, -2.39, 60, -2.3333333333333317, -2.2, -2.4, 30, 101.20333333333332, 102.1, 100.7, 30, , , , , 309.5349426269531, 331.2, 241.9, 599, 129.53494262695312, 151.2, 61.89999999999998, 599, 3.1833055091819698, 4.5, 0.6, 599, 324.6471252441406, 336.0, 309.0, 286, 144.64712524414062, 156.0, 129.0, 286, 319.8834533691406, 320.4658203125, 319.229156494141, 11, 338.20001220703125, 338.2, 338.2, 11, 331.20001220703125, 331.2, 331.2, 11, 293.5, 293.5, 293.5, 11, 303.3090515136719, 304.6, 302.6, 11, 326.5075988769531, 338.391422266188, 310.426835243586, 287, 146.50759887695312, 158.391422266189, 130.426835243586, 287, 321.6572265625, 322.227355957031, 320.995483398438, 11, 340.5023193359375, 340.502327148244, 340.502327148244, 11, 333.2736511230469, 333.282915401302, 333.262523042134, 11, 295.0619201660156, 295.061930282895, 295.061930282895, 11, 304.8143005371094, 306.017730244793, 304.126669504667, 11, 325.05718994140625, 336.5, 318.2, 601, 145.0572052001953, 156.5, 138.2, 601, 4.19267886855241, 4.8, 3.6, 601, 4.196503496503498, 4.8, 3.6, 286, 4.325267688911537, 4.33765238592825, 4.312, 11, 4.19191954387076, 4.69, 3.64, 287, 5.57, 5.57, 5.57, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.20909090909091, 5.4, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.104643009025396, 4.70051523904681, 3.51100728579618, 287, 4.239634958820473, 4.25098122018559, 4.22837624509299, 11, 4.099218595150654, 4.59079406104994, 3.55163891018743, 287, 5.4665474303942405, 5.46654743039424, 5.46654743039424, 11, 5.50616424709876, 5.50616424709876, 5.50616424709876, 11, 5.110717074152727, 5.31236606467735, 4.8020572419199, 11, 1.64042883198746, 1.64042883198746, 1.64042883198746, 11, , , , , , , , , 195.82810974121094, 198.066, 193.679, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 2.7489795684814453, 2.8, 2.7, 539, 8928.825950931669, 8928.8277035, 8928.8241951, 60, 89.48043251552782, 89.480461725, 89.4804032516667, 60, 3344.7572196416663, 3344.8120401, 3344.7033118, 60, 33.74595366069444, 33.746867335, 33.7450551966667, 60, , , , , , , , , 196.26634216308594, 197.15, 195.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 163926.15410684512, 163957.59, 163857.79, 599, 0.7366666666666485, 0.8, 0.6, 1200, 2.132833242416382, 2.16, 2.11, 600, 2.132833242416382, 2.16, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.0, 600, -1.4912020033388962, -0.7, -3.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.824424405682, 8928.826321, 8928.822602, 599, 89.48040707342791, 89.4804386833333, 89.4803767, 599, 3344.810510181967, 3344.860227, 3344.759116, 599, 33.74684183636619, 33.74767045, 33.7459852666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.046666666666652, 2.3, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, -9.999999999999983e-05, 0.04, -0.04, 600, 0.661800000000007, 0.67, 0.66, 600, -4.04768811061255e-19, 0.03, -0.03, 600, 0.017833333333333316, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8883333333333356, 2.2, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.22330166666666668, 0.2317, 0.2162, 60, , , , , , , , , , , , , , , , , 0.41354833333333324, 0.4291, 0.4004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572518793103448, 2.57358, 2.57185, 58, 31.720994827586207, 31.7243, 31.7187, 58, 1439.7858448275867, 1439.852, 1439.746, 58, -1.059051724137931, -1.045, -1.068, 58
2018-08-15 16:41:00, 4259.688333333333, 4282.42, 4189.93, 6, 4267.733333333333, 4290.46, 4197.98, 6, 8.045, 8.05, 8.04, 6, 10.134366666666663, 10.136, 10.132, 120, 1487.13095, 1487.153, 1487.089, 120, 999.9847540983606, 1000.03, 999.94, 61, 2.0, 2.0, 2.0, 61, 1.054754098360657, 1.06, 1.05, 61, -2.5333333333333337, -2.5, -2.6, 12, -2.692799999999999, -2.66, -2.75, 50, -2.5333333333333328, -2.5, -2.6, 30, 99.74666666666666, 100.1, 99.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.568244045712713, -2.48652355178297, -2.72173095365042, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.42137523180076664, 0.440943, 0.396381, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.55582375478946, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 495.5, 501.0, 490.0, 2, 661.0, 765.0, 557.0, 2, 999.1475409836065, 1000.0, 999.0, 61, 1002.840414383616, 1002.85615363675, 1002.80656844079, 12, 1002.016393442623, 1003.0, 1002.0, 61, 99.74166666666666, 100.1, 99.1, 12, -2.2296666666666662, -2.22, -2.26, 60, -2.2766666666666655, -2.2, -2.4, 30, 101.83333333333334, 102.4, 100.8, 30, , , , , 321.92193603515625, 348.4, 298.1, 600, 141.9219207763672, 168.39999999999998, 118.10000000000002, 600, 3.6845, 5.1, 1.0, 600, 342.37322998046875, 353.2, 329.7, 288, 162.37322998046875, 173.20000000000005, 149.7, 288, 322.06829833984375, 323.668975830078, 320.60009765625, 12, 348.1475830078125, 353.2, 338.2, 12, 348.1475830078125, 353.2, 338.2, 12, 293.5, 293.5, 293.5, 12, 305.3329162597656, 309.0, 304.6, 12, 344.70611572265625, 355.739851965598, 331.615349758549, 286, 164.70611572265625, 175.739851965598, 151.615349758549, 286, 323.8962707519531, 325.538482666016, 322.386138916016, 12, 350.63763427734375, 355.739851965598, 341.191635115854, 12, 350.63763427734375, 355.739851965598, 341.191635115854, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 306.7913818359375, 310.426835243586, 306.017730244793, 12, 342.3937683105469, 353.2, 329.7, 599, 162.39376831054688, 173.20000000000005, 149.7, 599, 5.127378964941562, 5.8, 4.2, 599, 5.126736111111111, 5.8, 4.2, 288, 4.380869196623252, 4.44196584175672, 4.32393728222997, 12, 5.106354133671201, 5.76, 4.15, 287, 5.6175, 5.76, 5.57, 12, 5.658333333333334, 5.8, 5.6, 12, 5.5249999999999995, 5.8, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.018866613694771, 5.69149977660072, 4.10059686685865, 286, 4.292921045862356, 4.35035232463667, 4.23742041929827, 12, 4.997371558974164, 5.64973085104526, 4.0483320259661, 287, 5.512343285556995, 5.64973085104526, 5.46654743039424, 12, 5.559296765374159, 5.69149977660072, 5.50616424709876, 12, 5.417114616399288, 5.69149977660072, 4.8020572419199, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, , , , , , , , , 195.9278564453125, 197.664, 193.205, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 2.7040817737579346, 2.8, 2.7, 539, 8928.822378586667, 8928.8241356, 8928.8206322, 60, 89.4803729764445, 89.48040226, 89.48034387, 60, 3344.646773023333, 3344.7014411, 3344.5918793, 60, 33.74411288372222, 33.7450240183333, 33.7431979883333, 60, , , , , , , , , 196.29275512695312, 197.02, 194.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 164026.0441833335, 164057.6, 163957.69, 600, 0.6611205432937323, 0.8, 0.6, 1178, 2.1523373126983643, 2.19, 2.1, 599, 2.1523373126983643, 2.19, 2.1, 599, 0.0, 0.0, 0.0, 599, -0.005926544240400615, -0.0, -0.01, 599, -2.6806499999999995, -0.76, -4.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.820911255001, 8928.822596, 8928.819229, 600, 89.48034852091666, 89.4803766, 89.4803204833333, 600, 3344.6985105650006, 3344.758926, 3344.639401, 600, 33.74497517608335, 33.7459821, 33.7439900166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8207130730050498, 2.3, 1.6, 1178, 0.449999999999995, 0.45, 0.45, 599, 0.0010851419031719539, 0.04, -0.03, 599, 0.657495826377294, 0.66, 0.65, 599, 0.0003338898163606011, 0.04, -0.04, 599, -0.06661101836393993, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6943972835313994, 2.2, 1.5, 1178, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.05, -0.04, 600, 0.22355166666666665, 0.2324, 0.2144, 60, , , , , , , , , , , , , , , , , 0.41400000000000003, 0.4303, 0.3971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719365517241375, 2.5728, 2.57124, 58, 31.7206, 31.7223, 31.7187, 58, 1439.7515172413796, 1439.802, 1439.709, 58, -1.06613275862069, -1.0553, -1.075, 58
2018-08-15 16:42:00, 4315.353999999999, 4458.55, 4277.99, 5, 4323.412, 4466.61, 4286.04, 5, 8.058000000000002, 8.06, 8.05, 5, 10.137725000000016, 10.141, 10.134, 120, 1487.2500583333326, 1487.348, 1487.155, 120, 1000.0324999999999, 1000.05, 1000.01, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.7692000000000005, -2.75, -2.81, 50, -2.613333333333334, -2.6, -2.7, 30, 99.01, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.748597641800199, -2.72173095365042, -2.79451770391694, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3978843812260539, 0.402007, 0.393491, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57626436781628, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 508.0, 509.0, 507.0, 2, 738.5, 884.0, 593.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8885146890958, 1002.89738339128, 1002.86673951113, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 99.02499999999999, 99.5, 98.8, 12, -2.272666666666668, -2.23, -2.31, 60, -2.4333333333333327, -2.4, -2.5, 30, 100.39333333333336, 100.8, 100.1, 30, , , , , 317.21917724609375, 329.7, 304.4, 600, 137.2191925048828, 149.7, 124.39999999999998, 600, 3.9253333333333367, 5.5, 1.6, 600, 335.1557922363281, 342.5, 315.1, 286, 155.15579223632812, 162.5, 135.10000000000002, 286, 324.9677429199219, 325.747802734375, 323.945739746094, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 293.5, 293.5, 293.5, 12, 310.9661865234375, 315.1, 309.0, 12, 337.3327941894531, 344.831781405332, 316.841495910149, 287, 157.33279418945312, 164.831781405332, 136.841495910149, 287, 326.8529968261719, 327.624694824219, 325.825988769531, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 312.83551025390625, 316.841495910149, 310.426835243586, 12, 335.850830078125, 342.5, 328.4, 601, 155.85084533691406, 162.5, 148.39999999999998, 601, 5.115307820299495, 5.8, 4.3, 601, 5.124125874125876, 5.8, 4.3, 286, 4.474156184611659, 4.48653444676411, 4.44881533101046, 12, 5.1366487171365245, 5.78, 4.43636363636364, 287, 5.778333333333333, 5.78, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.021984256883111, 5.69471290393625, 4.19704074302367, 287, 4.380905910679597, 4.39128335288054, 4.35718610867724, 12, 5.033524232398409, 5.67407811965726, 4.33071287982605, 287, 5.672049180606259, 5.67407811965726, 5.64973085104526, 12, 5.694445143324955, 5.69471290393625, 5.69149977660072, 12, 5.694445143324955, 5.69471290393625, 5.69149977660072, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, , , , , , , , , 195.5945281982422, 197.447, 193.712, 60, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 2.7101850509643555, 2.8, 2.7, 540, 8928.818833893332, 8928.8205725, 8928.8170991, 60, 89.48031389822222, 89.480342875, 89.480284985, 60, 3344.5351600116655, 3344.5901065, 3344.4798398, 60, 33.742252666861106, 33.7431684416667, 33.7413306633333, 60, , , , , , , , , 196.0387725830078, 196.86, 194.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 164126.11666666667, 164157.6, 164057.7, 600, 0.6266666666666749, 0.7, 0.6, 1200, 2.156049966812134, 2.18, 2.13, 600, 2.156049966812134, 2.18, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, -3.3406000000000082, -1.48, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.817428903338, 8928.819223, 8928.815711, 600, 89.48029048172226, 89.4803203833333, 89.48026185, 600, 3344.582443701666, 3344.639216, 3344.523798, 600, 33.74304072836116, 33.7439869333333, 33.7420633, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7283333333332893, 2.0, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00040000000000000024, 0.05, -0.04, 600, 0.6600166666666736, 0.67, 0.66, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.019999999999999993, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6183333333333187, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666665, 0.05, -0.04, 600, 0.22203833333333334, 0.2283, 0.2137, 60, , , , , , , , , , , , , , , , , 0.41121833333333313, 0.4228, 0.3957, 60, -0.102, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725727586206895, 2.57484, 2.57168, 58, 31.72128793103448, 31.7249, 31.7187, 58, 1439.7881206896548, 1439.92, 1439.735, 58, -1.0586413793103449, -1.0314, -1.0697, 58
2018-08-15 16:43:00, 4345.496, 4483.65, 4268.31, 5, 4353.546, 4491.69, 4276.36, 5, 8.05, 8.06, 8.04, 5, 10.145366666666654, 10.15, 10.141, 120, 1487.32825, 1487.421, 1487.261, 120, 1000.0355, 1000.05, 1000.01, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8296000000000006, -2.81, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.22333333333336, 99.6, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.8069879451538777, -2.75393778194098, -2.8623938693429, 12, -0.812666666666667, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4177989463601534, 0.467452, 0.395559, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.597471264368, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 486.0, 488.0, 484.0, 2, 441.0, 467.0, 415.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8923688642885, 1002.89738335407, 1002.8773258016, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 99.20833333333333, 99.6, 98.8, 12, -2.2941666666666687, -2.28, -2.34, 60, -2.4299999999999993, -2.4, -2.5, 30, 100.88333333333335, 101.5, 100.2, 30, , , , , 317.64068603515625, 337.5, 290.6, 601, 137.64068603515625, 157.5, 110.60000000000002, 601, 4.062396006655576, 6.1, 1.6, 601, 338.4111328125, 350.6, 330.8, 288, 158.41111755371094, 170.60000000000002, 150.8, 288, 326.5293273925781, 327.028167724609, 325.857421875, 12, 353.20001220703125, 353.2, 353.2, 12, 352.2083740234375, 353.2, 350.6, 12, 293.5, 293.5, 293.5, 12, 315.1000061035156, 315.1, 315.1, 12, 340.6433410644531, 353.074136566115, 332.805137479374, 288, 160.64332580566406, 173.074136566114, 152.805137479374, 288, 328.4151916503906, 328.906524658203, 327.748596191406, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 354.60186767578125, 355.739851965598, 353.074136566114, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 316.84149169921875, 316.841495910149, 316.841495910149, 12, 338.4062194824219, 350.9, 330.5, 599, 158.40621948242188, 170.89999999999998, 150.5, 599, 5.257262103505849, 6.7, 4.2, 599, 5.256597222222211, 6.7, 4.2, 288, 4.475925018005495, 4.49386973180077, 4.46434540389973, 12, 5.237903072537215, 6.55, 4.29, 287, 6.026666666666666, 6.55, 5.78, 12, 6.091666666666666, 6.7, 5.8, 12, 6.091666666666666, 6.7, 5.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.151653294037651, 6.59480004463766, 4.08673825657424, 288, 4.380028773179757, 4.39704378389591, 4.3677178719105, 12, 5.132969280493011, 6.44621668335931, 4.1800109062721, 287, 5.921425220014257, 6.44621668335931, 5.67407811965726, 12, 5.98679184787895, 6.59480004463766, 5.69471290393625, 12, 5.98679184787895, 6.59480004463766, 5.69471290393625, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, 1.577, 1.577, 1.577, 1, , , , , 195.77552795410156, 197.784, 193.897, 60, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 2.7046210765838623, 2.8, 2.7, 541, 8928.815302033334, 8928.8170399, 8928.8135609, 60, 89.4802550338889, 89.4802839983333, 89.480226015, 60, 3344.4234463916673, 3344.4779176, 3344.369013, 60, 33.74039077319444, 33.7412986266667, 33.73948355, 60, , , , , , , , , 196.0723876953125, 197.36, 194.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 164226.11666666667, 164257.6, 164157.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.163583278656006, 2.19, 2.14, 600, 2.163583278656006, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.01, 600, -4.314908180300487, -4.24, -4.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.813965271665, 8928.815705, 8928.812202, 600, 89.48023280358927, 89.48026175, 89.48020345, 599, 3344.4688400950013, 3344.523606, 3344.413231, 600, 33.74114888219258, 33.7420601, 33.7402236, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 1.7347234759768072e-19, 0.04, -0.04, 600, 0.6599166666666731, 0.66, 0.65, 600, -0.0003999999999999999, 0.03, -0.03, 600, 0.012333333333333342, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.22025666666666668, 0.2333, 0.2103, 60, , , , , , , , , , , , , , , , , 0.4079166666666667, 0.432, 0.3894, 60, -0.08483333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761136842105268, 2.57697, 2.57485, 57, 31.7233754385965, 31.7279, 31.7206, 57, 1439.9968771929823, 1440.047, 1439.923, 57, -1.0152789473684212, -1.0043, -1.0307, 57
2018-08-15 16:44:00, 4289.978571428571, 4340.97, 4279.01, 7, 4298.022857142857, 4349.01, 4287.06, 7, 8.044285714285715, 8.05, 8.04, 7, 10.154991666666676, 10.161, 10.149, 120, 1487.1438999999993, 1487.261, 1487.074, 120, 1000.0416666666681, 1000.05, 1000.0, 60, 2.0, 2.0, 2.0, 60, 1.040666666666668, 1.06, 1.02, 60, -2.766666666666667, -2.7, -2.8, 12, -2.9038000000000004, -2.87, -2.93, 50, -2.77, -2.7, -2.8, 30, 98.37333333333335, 99.0, 97.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.985843874409254, -2.83520681932526, -3.07141224918422, 12, -0.8143333333333337, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.596765657088123, 0.800087, 0.464147, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.640957854406306, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 496.0, 499.0, 493.0, 2, 1183.0, 1549.0, 817.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8994264755607, 1002.90796981106, 1002.86729719163, 12, 1002.9, 1003.0, 1002.0, 60, 98.38333333333334, 99.0, 97.9, 12, -2.4435000000000016, -2.34, -2.48, 60, -2.5931034482758624, -2.5, -2.6, 29, 100.19655172413796, 101.5, 99.3, 29, , , , , 321.4620666503906, 350.6, 301.0, 600, 141.46206665039062, 170.60000000000002, 121.0, 600, 4.220499999999994, 6.3, 0.9, 600, 341.1252746582031, 347.6, 319.8, 286, 161.12525939941406, 167.60000000000002, 139.8, 286, 327.44647216796875, 327.786987304688, 327.123138427734, 11, 353.20001220703125, 353.2, 353.2, 11, 350.6000061035156, 350.6, 350.6, 11, 293.5, 293.5, 293.5, 11, 316.8087463378906, 319.8, 315.1, 11, 343.427490234375, 350.053417282371, 321.804680668778, 286, 163.42750549316406, 170.053417282371, 141.804680668778, 286, 329.3320007324219, 329.685302734375, 329.001342773438, 11, 355.7398376464844, 355.739851965598, 355.739851965598, 11, 353.0741271972656, 353.074136566114, 353.074136566114, 11, 295.0619201660156, 295.061930282895, 295.061930282895, 11, 319.09735107421875, 321.804680668778, 316.841495910149, 11, 341.25775146484375, 347.6, 333.0, 601, 161.25775146484375, 167.60000000000002, 153.0, 601, 5.434775374376036, 6.7, 4.7, 601, 5.434615384615388, 6.6, 4.7, 286, 4.515585502987836, 4.52604456824513, 4.50205574912892, 11, 5.4473297434273045, 6.48, 4.80909090909091, 287, 6.549999999999998, 6.55, 6.55, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 5.327021392267444, 6.49225670960032, 4.58937699830616, 286, 4.419329893811285, 4.43133600833126, 4.40483039703679, 11, 5.339664209029855, 6.37011024620666, 4.69967262880818, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 11, 6.59480004463766, 6.59480004463766, 6.59480004463766, 11, 6.59480004463766, 6.59480004463766, 6.59480004463766, 11, 1.64042883198746, 1.64042883198746, 1.64042883198746, 11, , , , , , , , , 195.84768676757812, 197.967, 193.253, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 2.7022221088409424, 2.8, 2.7, 540, 8928.811763093334, 8928.8135021, 8928.8100269, 60, 89.48019605155555, 89.480225035, 89.480167115, 60, 3344.3119929166655, 3344.367228, 3344.2562729, 60, 33.73853321527778, 33.7394538, 33.7376045483333, 60, , , , , , , , , 196.1220703125, 197.1, 194.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 164326.11666666667, 164357.6, 164257.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.178868532180786, 2.2, 2.16, 601, 2.178868532180786, 2.2, 2.16, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, 0.0, -0.01, 601, -4.255440931780352, -4.21, -4.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.81042364499, 8928.812196, 8928.808655, 600, 89.48017377673321, 89.4802033666667, 89.48014425, 601, 3344.355448653337, 3344.413047, 3344.297822, 600, 33.73925907995013, 33.7402205166667, 33.7382970333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0002495840266222962, 0.03, -0.05, 601, 0.6563394342762043, 0.66, 0.65, 601, 6.65557404326123e-05, 0.03, -0.04, 601, 0.057237936772046596, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.22168666666666675, 0.2291, 0.2126, 60, , , , , , , , , , , , , , , , , 0.4105549999999999, 0.4242, 0.3937, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574752931034482, 2.57629, 2.57341, 58, 31.72226724137931, 31.725, 31.7196, 58, 1439.9176206896548, 1440.004, 1439.839, 58, -1.0316413793103445, -1.0135, -1.0481, 58
2018-08-15 16:45:00, 4279.63, 4280.98, 4278.32, 4, 4287.679999999999, 4289.03, 4286.37, 4, 8.05, 8.05, 8.05, 4, 10.165433333333342, 10.17, 10.161, 120, 1487.1206833333342, 1487.198, 1487.047, 120, 1000.0216666666662, 1000.05, 999.95, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.725, -2.7, -2.8, 12, -2.886800000000002, -2.86, -2.92, 50, -2.726666666666667, -2.7, -2.8, 30, 98.52666666666666, 98.8, 98.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.924855559800422, -2.8623938693429, -3.00310046168988, 12, -0.8138333333333337, -0.81, -0.82, 60, -1.321499999999999, -1.32, -1.35, 60, 0.6647515930902109, 0.787722, 0.608364, 521, 5.137000000000008, 5.137, 5.137, 521, -21.651919385796717, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 529.0, 541.0, 517.0, 2, 1555.0, 1833.0, 1277.0, 2, 999.8333333333334, 1000.0, 999.0, 60, 1002.8766290243424, 1002.90741100161, 1002.82718230906, 12, 1002.3666666666667, 1003.0, 1002.0, 60, 98.52500000000002, 98.8, 98.0, 12, -2.467666666666667, -2.43, -2.49, 60, -2.599999999999999, -2.6, -2.6, 31, 100.21935483870965, 100.7, 99.3, 31, , , , , 321.2654724121094, 350.9, 0.0, 600, 141.26548767089844, 180.0, 52.60000000000002, 600, 3.712166666666665, 5.4, 0.0, 600, 340.7774658203125, 350.6, 316.2, 287, 160.77745056152344, 170.60000000000002, 136.2, 287, 328.68109130859375, 329.472473144531, 327.890411376953, 12, 353.20001220703125, 353.2, 353.2, 12, 350.6000061035156, 350.6, 350.6, 12, 293.5, 293.5, 293.5, 12, 317.3998107910156, 319.8, 316.2, 12, 343.0745544433594, 353.101713460912, 317.996837182146, 287, 163.07456970214844, 173.101713460911, 137.996837182146, 287, 330.6321716308594, 331.461700439453, 329.798065185547, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 353.0902099609375, 353.101713460911, 353.074136566114, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 319.2658996582031, 321.804680668778, 317.996837182146, 12, 341.1578674316406, 350.6, 333.2, 600, 161.1578826904297, 170.60000000000002, 153.20000000000005, 600, 5.449500000000004, 6.4, 4.3, 600, 5.4512195121951255, 6.4, 4.3, 287, 4.607893492703453, 4.68289794496691, 4.53196378830084, 12, 5.450184361093456, 6.31818181818182, 4.38, 286, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.675, 6.7, 6.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.344332143066474, 6.29315506173662, 4.18852128715244, 287, 4.5142867626974, 4.58895731403776, 4.43769963131281, 12, 5.343312389312378, 6.21044542391206, 4.27390732887041, 286, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 6.569164210878326, 6.59480004463766, 6.49225670960032, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, , , , , , , , , 195.8597412109375, 197.882, 193.884, 60, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 2.7003698348999023, 2.8, 2.7, 541, 8928.808228485, 8928.8099671, 8928.8064843, 60, 89.48013714141672, 89.4801661183333, 89.4801080716667, 60, 3344.1992388083327, 3344.2544118, 3344.1442852, 60, 33.73665398013888, 33.73757353, 33.7357380866667, 60, , , , , , , , , 196.23880004882812, 197.33, 195.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 164426.16921797005, 164457.7, 164357.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.17579984664917, 2.2, 2.15, 600, 2.17579984664917, 2.2, 2.15, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, -3.921966666666668, -3.59, -4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.806897099992, 8928.808649, 8928.805124, 600, 89.48011495166675, 89.48014415, 89.4800854, 600, 3344.240813421666, 3344.297638, 3344.184254, 600, 33.73734689036112, 33.7382939666667, 33.7364042333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0010166666666666668, 0.04, -0.03, 600, 0.6546166666666714, 0.66, 0.65, 600, 0.0004666666666666665, 0.03, -0.04, 600, 0.07183333333333339, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.22110500000000005, 0.2283, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4094833333333334, 0.4228, 0.3969, 60, -0.010166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743105172413787, 2.57518, 2.57319, 58, 31.72230689655172, 31.7264, 31.7201, 58, 1439.8905862068978, 1439.945, 1439.823, 58, -1.0373603448275863, -1.0257, -1.0515, 58
2018-08-15 16:46:00, 4297.808, 4368.24, 4278.01, 5, 4305.858, 4376.29, 4286.06, 5, 8.05, 8.05, 8.05, 5, 10.170725000000001, 10.175, 10.168, 120, 1487.2347916666672, 1487.427, 1487.127, 120, 1000.0078333333332, 1000.05, 999.65, 60, 2.0, 2.0, 2.0, 60, 1.010166666666666, 1.02, 1.01, 60, -2.7083333333333335, -2.7, -2.8, 12, -2.901600000000002, -2.89, -2.92, 50, -2.710344827586208, -2.7, -2.8, 29, 98.6, 98.9, 98.3, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8957070215189855, -2.84879423144372, -2.94867276819264, 12, -0.8145000000000004, -0.81, -0.82, 60, -1.323999999999999, -1.32, -1.35, 60, 0.7130743838771587, 0.858132, 0.623793, 521, 5.13695969289828, 5.137, 5.116, 521, -21.6432629558543, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 578.0, 591.0, 565.0, 2, 888.5, 953.0, 824.0, 2, 999.8833333333333, 1000.0, 999.0, 60, 1002.8665069274075, 1002.90796873623, 1002.736924858, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 98.61666666666667, 98.9, 98.3, 12, -2.476, -2.43, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.15517241379308, 100.4, 99.7, 29, , , , , 320.7665100097656, 359.1, 291.3, 600, 140.76651000976562, 179.10000000000002, 111.30000000000001, 600, 3.4861666666666626, 5.1, 0.5, 600, 337.294921875, 344.4, 316.6, 287, 157.294921875, 164.39999999999998, 136.60000000000002, 287, 330.5326232910156, 331.308807373047, 329.667083740234, 12, 353.20001220703125, 353.2, 353.2, 12, 350.6000061035156, 350.6, 350.6, 12, 293.5, 293.5, 293.5, 12, 316.20001220703125, 316.2, 316.2, 12, 339.49395751953125, 346.770112192005, 318.389473935392, 287, 159.49395751953125, 166.770112192005, 138.389473935392, 287, 332.5697326660156, 333.399261474609, 331.662902832031, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 353.1017150878906, 353.101713460911, 353.101713460911, 12, 295.0619201660156, 295.061930282895, 295.061930282895, 12, 317.996826171875, 317.996837182146, 317.996837182146, 12, 337.3975524902344, 344.4, 328.8, 600, 157.39755249023438, 164.39999999999998, 148.8, 600, 5.060666666666648, 5.5, 4.4, 600, 5.06550522648083, 5.5, 4.4, 287, 4.764709229067753, 4.83548050139275, 4.69376740947075, 12, 5.075673107380418, 5.48, 4.55, 287, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.416666666666667, 6.6, 6.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.961159890874489, 5.39439338785348, 4.29733819912355, 287, 4.671042253636258, 4.74258029628657, 4.60040972810863, 12, 4.971134432855635, 5.3738761345133, 4.44871496746051, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 6.309746865725262, 6.49225670960032, 6.29315506173662, 12, 1.64042883198746, 1.64042883198746, 1.64042883198746, 12, , , , , , , , , 195.69808959960938, 197.717, 193.367, 60, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 2.7083487510681152, 2.8, 2.7, 539, 8928.804684151664, 8928.8064253, 8928.8029442, 60, 89.48007806919449, 89.4801070883333, 89.48004907, 60, 3344.087043858334, 3344.14245, 3344.0314785, 60, 33.734784064305565, 33.7357075, 33.733857975, 60, , , , , , , , , 196.08876037597656, 196.84, 195.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 164526.2314357261, 164557.61, 164457.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1694321632385254, 2.2, 2.14, 599, 2.1694321632385254, 2.2, 2.14, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.0, -0.01, 599, -3.5294666666666537, -3.46, -3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.803359773332, 8928.805118, 8928.80161, 600, 89.48005599622232, 89.4800853, 89.4800268333333, 600, 3344.131342396663, 3344.184066, 3344.079364, 600, 33.7355223732778, 33.7364011, 33.7346560666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.6589482470784717, 0.66, 0.65, 599, -0.00028380634390651074, 0.03, -0.04, 599, 0.05509181969949913, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0010350584307178639, 0.04, -0.04, 599, 0.22065833333333332, 0.2274, 0.21, 60, , , , , , , , , , , , , , , , , 0.4086549999999999, 0.4211, 0.3889, 60, -0.16916666666666666, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574913684210526, 2.57595, 2.574, 57, 31.721652631578948, 31.7243, 31.7198, 57, 1439.929368421053, 1439.989, 1439.874, 57, -1.0290035087719296, -1.0164, -1.0406, 57
2018-08-15 16:47:00, 4218.396, 4280.47, 4159.75, 5, 4226.4400000000005, 4288.51, 4167.8, 5, 8.044, 8.05, 8.04, 5, 10.186658333333334, 10.204, 10.174, 120, 1487.7391999999998, 1488.105, 1487.365, 120, 1000.0041666666654, 1000.06, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.9906666666666665, 1.01, 0.97, 60, -2.658333333333333, -2.6, -2.7, 12, -2.839800000000001, -2.81, -2.9, 50, -2.6600000000000015, -2.6, -2.7, 30, 99.4, 100.6, 98.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7374263452131142, -2.61945203788184, -2.88962991645946, 12, -0.8141666666666669, -0.81, -0.82, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.7691201513409951, 0.971471, 0.595512, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.620459770115122, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 634.5, 652.0, 617.0, 2, 1175.5, 1356.0, 995.0, 2, 999.8666666666667, 1000.0, 999.0, 60, 1002.8628844670367, 1002.8973815764, 1002.76700979732, 12, 1002.1333333333333, 1003.0, 1002.0, 60, 99.41666666666667, 100.6, 98.6, 12, -2.349000000000001, -2.29, -2.43, 60, -2.4709677419354845, -2.4, -2.6, 31, 100.83225806451615, 102.4, 99.8, 31, , , , , 312.6950378417969, 360.0, 2.6, 600, 132.69505310058594, 198.8, 84.89999999999998, 600, 2.5455000000000005, 4.2, 0.7, 600, 324.7929992675781, 335.8, 307.8, 287, 144.79298400878906, 155.79999999999995, 127.80000000000001, 287, 332.0737609863281, 332.520141601562, 331.451965332031, 12, 353.20001220703125, 353.2, 353.2, 12, 346.9411926269531, 350.6, 344.4, 12, 296.4639587402344, 302.6, 293.5, 12, 311.5908508300781, 316.6, 307.8, 12, 326.5896301269531, 337.955660262938, 309.218409688634, 287, 146.58963012695312, 157.955660262938, 129.218409688634, 287, 334.19940185546875, 334.632659912109, 333.572265625, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 348.87969970703125, 353.101713460911, 346.770112192005, 12, 298.3569030761719, 304.126669504667, 295.061930282895, 12, 313.17071533203125, 318.389473935392, 309.218409688634, 12, 324.8685302734375, 336.3, 307.8, 600, 144.8685302734375, 156.29999999999995, 127.80000000000001, 600, 4.235166666666662, 5.2, 3.6, 600, 4.234146341463415, 5.2, 3.7, 287, 4.881148109240242, 4.88864507140369, 4.85262791507135, 12, 4.227092176116562, 5.04, 3.76, 287, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 5.974999999999999, 6.4, 5.5, 12, 3.225, 3.6, 1.7, 12, 4.142484338769898, 5.09890704784355, 3.60155841810598, 287, 4.785101096363369, 4.79154541012074, 4.76246799354289, 12, 4.1355294922202175, 4.93780596844814, 3.67752530688081, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 5.869536285524599, 6.29315506173662, 5.39439338785348, 12, 3.2243654205470182, 3.51100728579618, 2.43219078630735, 12, , , , , , , , , 195.60704040527344, 198.113, 193.592, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 2.701296091079712, 2.8, 2.7, 540, 8928.801141911668, 8928.8028857, 8928.7994023, 60, 89.48001903186106, 89.480048095, 89.4799900383333, 60, 3343.9742997483336, 3344.0295573, 3343.9181731, 60, 33.732904995805555, 33.733825955, 33.7319695516667, 60, , , , , , , , , 196.02316284179688, 196.76, 195.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 164626.12526666635, 164657.61, 164557.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.174292802810669, 2.19, 2.16, 601, 2.174316644668579, 2.19, 2.16, 600, 0.0, 0.0, 0.0, 601, -0.006349999999999938, -0.0, -0.01, 600, -3.7047166666666507, -3.57, -3.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.79979688333, 8928.801604, 8928.797977, 600, 89.47999661472222, 89.4800267333333, 89.4799662833333, 600, 3344.0236414566652, 3344.079178, 3343.96573, 600, 33.73372735761113, 33.7346529666667, 33.7327621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.647420965058217, 1.8, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0012666666666666675, 0.04, -0.04, 600, 0.6686023294509171, 0.67, 0.66, 601, -0.0004666666666666665, 0.04, -0.04, 600, -0.013976705490848607, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5291181364392508, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333363, 0.04, -0.04, 600, 0.22061999999999996, 0.228, 0.2137, 60, , , , , , , , , , , , , , , , , 0.4085866666666667, 0.4223, 0.3958, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57316551724138, 2.57456, 2.57188, 58, 31.719746551724146, 31.7222, 31.7177, 58, 1439.829034482759, 1439.911, 1439.753, 58, -1.0495913793103446, -1.0325, -1.066, 58
2018-08-15 16:48:00, 4392.28, 4501.36, 4283.2, 2, 4400.335, 4509.42, 4291.25, 2, 8.055, 8.06, 8.05, 2, 10.238674999999992, 10.266, 10.203, 120, 1487.8522666666659, 1488.082, 1487.685, 120, 1000.0204999999994, 1000.03, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.725, -2.6, -2.8, 12, -2.8592, -2.81, -2.93, 50, -2.723333333333332, -2.6, -2.8, 30, 100.65333333333335, 101.3, 99.9, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6367635886863146, -2.54620985782901, -2.80000000000001, 12, -0.8135000000000004, -0.81, -0.82, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.5611802816091956, 0.677648, 0.500124, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.552432950191758, -17.12, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 705.5, 720.0, 691.0, 2, 1094.5, 1271.0, 918.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8790883671851, 1002.88791069285, 1002.85782506891, 12, 1002.1333333333333, 1003.0, 1002.0, 60, 100.65833333333335, 101.2, 100.0, 12, -2.2853333333333343, -2.28, -2.29, 60, -2.3620689655172398, -2.3, -2.4, 29, 102.12413793103448, 102.4, 101.4, 29, , , , , 308.485595703125, 325.4, 266.9, 600, 128.485595703125, 145.39999999999998, 86.89999999999998, 600, 3.555499999999997, 5.2, 1.2, 600, 326.22625732421875, 337.0, 311.7, 287, 146.22625732421875, 157.0, 131.7, 287, 332.8619689941406, 333.066101074219, 332.612030029297, 12, 353.20001220703125, 353.2, 353.2, 12, 340.7667236328125, 344.4, 337.0, 12, 303.2666320800781, 304.6, 302.6, 12, 307.79998779296875, 307.8, 307.8, 12, 328.2151794433594, 339.164955644447, 313.393331879336, 287, 148.2151641845703, 159.164955644447, 133.393331879336, 287, 334.9892272949219, 335.2080078125, 334.734375, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 342.68096923828125, 346.770112192005, 339.164955644447, 12, 304.91461181640625, 306.01773024479303, 304.126669504667, 12, 309.2184143066406, 309.218409688634, 309.218409688634, 12, 326.4379577636719, 337.0, 317.1, 601, 146.43795776367188, 157.0, 137.10000000000002, 601, 4.905823627287859, 5.6, 3.8, 601, 4.910104529616722, 5.6, 3.8, 287, 4.911028753290219, 4.9282381615599, 4.89153310104531, 12, 4.9202502375673145, 5.52, 4.23, 287, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 5.575, 5.6, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.81695801728693, 5.50934602289259, 3.69740504694603, 287, 4.812191104536435, 4.8295479003864, 4.79355991507276, 12, 4.826820297586592, 5.42683552198237, 4.13302266551721, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 5.480188654122359, 5.50934602289259, 5.39371554819399, 12, 3.5110072857961803, 3.51100728579618, 3.51100728579618, 12, , , , , 2.238, 2.238, 2.238, 1, 196.02081298828125, 198.097, 194.176, 60, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 2.7415897846221924, 2.8, 2.7, 541, 8928.797615426667, 8928.7993435, 8928.795884, 60, 89.47996025711109, 89.4799890583333, 89.4799314, 60, 3343.860718991667, 3343.9163866, 3343.8050622, 60, 33.73101198319446, 33.7319397766667, 33.73008437, 60, , , , , , , , , 196.32469177246094, 197.15, 195.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 164726.12666666633, 164757.61, 164657.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1574957370758057, 2.17, 2.14, 599, 2.1575000286102295, 2.17, 2.14, 600, 0.0, 0.0, 0.0, 599, 0.0025333333333333354, 0.01, 0.0, 600, -3.4678833333333396, -3.38, -3.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.796227464998, 8928.797971, 8928.794508, 600, 89.47993712441678, 89.4799661833333, 89.4799084666667, 600, 3343.9120142733327, 3343.965543, 3343.857695, 600, 33.73186690455559, 33.73275905, 33.7309615833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6041701417847867, 1.7, 1.6, 1199, 0.449999999999995, 0.45, 0.45, 599, 9.999999999999991e-05, 0.04, -0.03, 600, 0.6716026711185333, 0.68, 0.67, 599, -8.333333333333341e-05, 0.04, -0.04, 600, -0.06727879799666112, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5041736227045075, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.04, -0.05, 600, 0.21934333333333333, 0.2267, 0.2101, 60, , , , , , , , , , , , , , , , , 0.4062233333333333, 0.4199, 0.3892, 60, -0.038833333333333345, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572039827586207, 2.57337, 2.57129, 58, 31.72066206896552, 31.723, 31.7187, 58, 1439.7577413793097, 1439.837, 1439.711, 58, -1.0648793103448275, -1.0484, -1.0749, 58
2018-08-15 16:49:00, 4342.715999999999, 4482.44, 4276.8, 5, 4350.768000000001, 4490.49, 4284.85, 5, 8.052000000000001, 8.06, 8.05, 5, 10.291000000000004, 10.314, 10.265, 120, 1487.5890166666666, 1487.758, 1487.479, 120, 1000.0268333333333, 1000.04, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.9404999999999993, 0.97, 0.94, 60, -2.8416666666666663, -2.8, -2.9, 12, -2.9500000000000015, -2.92, -3.01, 50, -2.843333333333334, -2.8, -2.9, 30, 99.55666666666667, 100.0, 99.0, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9012457553296325, -2.84040228328581, -2.94036928404438, 12, -0.8166666666666669, -0.81, -0.82, 60, -1.332999999999999, -1.32, -1.35, 60, 0.45368114779270624, 0.499531, 0.415779, 521, 5.137000000000008, 5.137, 5.137, 521, -21.531170825336087, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 752.0, 756.0, 748.0, 2, 733.5, 820.0, 647.0, 2, 999.9166666666666, 1000.0, 999.0, 60, 1002.8864252252506, 1002.89849755465, 1002.83832612495, 12, 1002.6333333333333, 1003.0, 1002.0, 60, 99.55833333333334, 100.0, 99.0, 12, -2.301000000000002, -2.29, -2.31, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.29333333333338, 101.4, 101.2, 30, , , , , 309.78936767578125, 326.8, 269.7, 600, 129.7893829345703, 146.8, 89.69999999999999, 600, 3.575333333333334, 5.2, 1.4, 600, 327.1540222167969, 334.1, 310.5, 286, 147.15402221679688, 154.10000000000002, 130.5, 286, 333.5108337402344, 333.784790039062, 333.185028076172, 11, 353.20001220703125, 353.2, 353.2, 11, 337.0, 337.0, 337.0, 11, 305.1816711425781, 307.8, 304.6, 11, 309.2727355957031, 310.5, 307.8, 11, 329.2005615234375, 336.199831011244, 312.261678440286, 286, 149.2005615234375, 156.199831011244, 132.261678440286, 286, 335.6573486328125, 335.941619873047, 335.328826904297, 11, 355.7398376464844, 355.739851965598, 355.739851965598, 11, 339.1649475097656, 339.164955644447, 339.164955644447, 11, 306.6217041015625, 309.218409688634, 306.01773024479303, 11, 310.87841796875, 312.261678440286, 309.218409688634, 11, 327.64013671875, 334.1, 317.7, 599, 147.64013671875, 154.10000000000002, 137.7, 599, 4.977629382303847, 5.5, 4.3, 599, 4.98181818181819, 5.5, 4.3, 286, 4.947491393193722, 4.97244258872652, 4.93358885017423, 11, 4.97063668039278, 5.40909090909091, 4.46363636363636, 287, 6.549999999999998, 6.55, 6.55, 11, 6.700000000000002, 6.7, 6.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 4.887268766434229, 5.40419586782556, 4.20693662484752, 286, 4.8483053019781845, 4.87307816600448, 4.83505540172669, 11, 4.8762187270957815, 5.31586650689992, 4.37235849375738, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 11, 6.59480004463766, 6.59480004463766, 6.59480004463766, 11, 5.509346022892589, 5.50934602289259, 5.50934602289259, 11, 3.51100728579618, 3.51100728579618, 3.51100728579618, 11, , , , , , , , , 195.960205078125, 197.369, 193.911, 60, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 2.7673470973968506, 2.8, 2.7, 539, 8928.794092574999, 8928.7958247, 8928.7923606, 60, 89.47990154291665, 89.4799304116667, 89.4798726766667, 60, 3343.74756911, 3343.8031248, 3343.6916013, 60, 33.729126151833334, 33.73005208, 33.728193355, 60, , , , , , , , , 196.29530334472656, 197.18, 195.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 164826.12666666633, 164857.61, 164757.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.167449951171875, 2.21, 2.14, 600, 2.167449951171875, 2.21, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.0, -0.01, 600, -3.6226000000000127, -3.3, -3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.792713824989, 8928.794502, 8928.790933, 600, 89.47987856375002, 89.4799083666667, 89.4798488833333, 600, 3343.7971981950004, 3343.857501, 3343.73801, 600, 33.729953303250014, 33.73095835, 33.7289668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5776480400333477, 1.6, 1.5, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.672116666666671, 0.68, 0.67, 600, 0.0004500000000000004, 0.04, -0.03, 600, 0.022833333333333337, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4553333333333232, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333334, 0.04, -0.03, 600, 0.2200316666666667, 0.228, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4075083333333333, 0.4222, 0.3939, 60, -0.18449999999999991, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717425862068977, 2.57249, 2.57114, 58, 31.72080517241379, 31.725, 31.7185, 58, 1439.7391724137933, 1439.784, 1439.704, 58, -1.0688103448275859, -1.0593, -1.0762, 58
2018-08-15 16:50:00, 4344.758, 4453.54, 4278.31, 5, 4352.807999999999, 4461.59, 4286.36, 5, 8.05, 8.05, 8.05, 5, 10.340183333333345, 10.364, 10.314, 120, 1487.9261083333329, 1488.215, 1487.599, 120, 1000.0216666666666, 1000.04, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0126, -2.99, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 99.5448275862069, 99.8, 99.2, 29, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.961735425656981, -2.9269008644643, -3.00789217077647, 12, -0.8190000000000002, -0.81, -0.82, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.39033062115384615, 0.41616, 0.377843, 520, 5.137000000000008, 5.137, 5.137, 520, -21.535480769230954, -17.95, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 771.0, 772.0, 770.0, 2, 581.0, 593.0, 569.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8767686805127, 1002.89849744404, 1002.81826840665, 12, 1002.55, 1003.0, 1002.0, 60, 99.54166666666667, 99.8, 99.2, 12, -2.289833333333335, -2.28, -2.31, 60, -2.3499999999999996, -2.2, -2.5, 30, 101.53000000000002, 101.9, 101.2, 30, , , , , 313.1689758300781, 324.2, 300.8, 599, 133.1689910888672, 144.2, 120.80000000000001, 599, 4.422871452420698, 5.5, 2.2, 599, 334.22442626953125, 337.5, 328.0, 288, 154.2244110107422, 157.5, 148.0, 288, 334.28863525390625, 334.723541259766, 333.811279296875, 12, 353.20001220703125, 353.2, 353.2, 12, 336.3917236328125, 337.5, 334.1, 12, 307.79998779296875, 307.8, 307.8, 12, 310.5, 310.5, 310.5, 12, 336.43096923828125, 339.714839654891, 330.053058046342, 288, 156.43096923828125, 159.714839654891, 150.053058046342, 288, 336.45489501953125, 336.908966064453, 335.945892333984, 12, 355.7398376464844, 355.739851965598, 355.739851965598, 12, 338.4344177246094, 339.71483965489097, 336.30867621652897, 12, 309.2184143066406, 309.218409688634, 309.218409688634, 12, 312.2616882324219, 312.261678440286, 312.261678440286, 12, 334.2484130859375, 337.5, 328.8, 600, 154.2484130859375, 157.5, 148.8, 600, 5.421166666666671, 5.9, 4.9, 600, 5.421875000000008, 5.9, 4.9, 288, 5.042799101684723, 5.0936236933798, 4.9806968641115, 12, 5.418839796567073, 5.89, 4.95454545454545, 286, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 5.866666666666666, 5.9, 5.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 5.320376603578436, 5.80046613085078, 4.79486691943804, 288, 4.944051184782583, 4.9953130378371, 4.88199995822868, 12, 5.317391794263659, 5.78809046881864, 4.85112983947599, 286, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 5.767934353563516, 5.80046613085078, 5.50934602289259, 12, 3.5713747073360467, 3.60155841810598, 3.51100728579618, 12, , , , , , , , , 195.91795349121094, 198.032, 193.898, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 2.7374074459075928, 2.8, 2.7, 540, 8928.790576983332, 8928.7923025, 8928.7888567, 60, 89.47984294972221, 89.4798717083333, 89.4798142783333, 60, 3343.633878471667, 3343.689669, 3343.5787141, 60, 33.72723130786111, 33.72816115, 33.7263119016667, 60, , , , , , , , , 196.2920684814453, 197.05, 195.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 164926.12666666633, 164957.61, 164857.71, 600, 0.6083333333333436, 0.7, 0.6, 1200, 2.1701834201812744, 2.21, 2.14, 600, 2.1701834201812744, 2.21, 2.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.685716666666661, -1.55, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.78910823167, 8928.790927, 8928.787371, 600, 89.47981847052773, 89.4798487833333, 89.4797895166667, 600, 3343.6844915533347, 3343.737816, 3343.624925, 600, 33.72807485922223, 33.7289636, 33.7270820833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6039999999999761, 1.9, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.6700333333333357, 0.68, 0.66, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.00699999999999999, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4240000000000166, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000053, 0.04, -0.04, 600, 0.2195783333333333, 0.2273, 0.2124, 60, , , , , , , , , , , , , , , , , 0.40664666666666666, 0.4209, 0.3933, 60, -0.16033333333333338, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721305263157896, 2.57288, 2.57145, 57, 31.719543859649132, 31.7233, 31.7171, 57, 1439.7667368421053, 1439.812, 1439.727, 57, -1.0626684210526316, -1.0531, -1.0709, 57
2018-08-15 16:51:00, 4271.682857142858, 4286.35, 4217.35, 7, 4279.73, 4294.4, 4225.4, 7, 8.047142857142857, 8.05, 8.04, 7, 10.379099999999998, 10.395, 10.363, 120, 1488.0117833333331, 1488.263, 1487.624, 120, 1000.0366666666674, 1000.05, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0178000000000003, -3.01, -3.04, 50, -2.8966666666666674, -2.8, -2.9, 30, 98.91000000000004, 99.2, 98.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -3.0496950312415243, -3.02143306712924, -3.08932042196324, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.3920442643678163, 0.39425, 0.385682, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58693486590056, -17.95, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 773.0, 775.0, 771.0, 2, 673.5, 777.0, 570.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8951539782902, 1002.9085253318, 1002.84835371776, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 98.89166666666665, 99.1, 98.6, 12, -2.3898333333333355, -2.29, -2.46, 60, -2.5833333333333335, -2.5, -2.7, 30, 99.73999999999998, 101.0, 99.0, 30, , , , , 319.99432373046875, 341.7, 304.2, 600, 139.99432373046875, 161.70000000000005, 124.19999999999999, 600, 4.115833333333334, 5.9, 2.2, 600, 339.00592041015625, 347.9, 314.0, 285, 159.00592041015625, 167.89999999999998, 134.0, 285, 334.55419921875, 334.757354736328, 334.431518554688, 12, 352.2083740234375, 353.2, 350.6, 12, 345.1515808105469, 347.9, 337.5, 12, 307.79998779296875, 307.8, 307.8, 12, 312.541748046875, 314.0, 310.5, 12, 341.2781982421875, 350.356165748167, 315.773272495725, 285, 161.2781982421875, 170.356165748168, 135.773272495725, 285, 336.6849365234375, 336.907531738281, 336.546478271484, 12, 354.6087646484375, 355.739851965598, 353.101713460911, 12, 347.5467529296875, 350.356165748167, 339.71483965489097, 12, 309.2184143066406, 309.218409688634, 309.218409688634, 12, 314.6029052734375, 315.773272495725, 312.261678440286, 12, 341.2923278808594, 347.9, 334.6, 600, 161.29232788085938, 167.89999999999998, 154.60000000000002, 600, 5.233000000000011, 5.6, 4.6, 600, 5.268771929824561, 5.8, 4.6, 285, 5.114952117451636, 5.12513927576602, 5.10271777003485, 12, 5.280174216027875, 5.6, 4.67, 287, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.164501283588253, 5.72163588941743, 4.49217909016405, 285, 5.013619556324519, 5.02240285926253, 5.00235715124914, 12, 5.1759508977165565, 5.49210654052426, 4.56251961353796, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 5.80046613085078, 5.80046613085078, 5.80046613085078, 12, 3.6015584181059803, 3.60155841810598, 3.60155841810598, 12, , , , , , , , , 195.81507873535156, 197.836, 193.673, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 2.714602470397949, 2.8, 2.7, 541, 8928.787081191667, 8928.7887978, 8928.7853514, 60, 89.4797846865278, 89.4798132966667, 89.4797558566667, 60, 3343.5219794516665, 3343.5767179, 3343.4680154, 60, 33.72536632419445, 33.7262786316667, 33.7244669233333, 60, , , , , , , , , 196.0928955078125, 197.2, 195.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 165026.07412353889, 165057.51, 164957.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.121500015258789, 2.18, 2.09, 600, 2.121500015258789, 2.18, 2.09, 600, 0.0, 0.0, 0.0, 600, -0.002000000000000001, 0.01, -0.01, 600, -3.5901335559265277, -3.17, -3.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.785629267104, 8928.787365, 8928.783859, 599, 89.47976048778516, 89.4797894166667, 89.4797309833333, 599, 3343.5656521285473, 3343.624734, 3343.507212, 599, 33.72609420214243, 33.7270789, 33.7251202, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5509999999999953, 1.7, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0002666666666666669, 0.03, -0.04, 600, 0.6605666666666736, 0.67, 0.66, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.02350000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3593333333333157, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.21935000000000007, 0.2283, 0.2103, 60, , , , , , , , , , , , , , , , , 0.4062416666666666, 0.4228, 0.3894, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571582068965517, 2.57237, 2.57093, 58, 31.71888793103449, 31.7216, 31.7168, 58, 1439.735396551724, 1439.784, 1439.695, 58, -1.0690586206896553, -1.0588, -1.0775, 58
2018-08-15 16:52:00, 4287.791666666667, 4349.21, 4270.28, 6, 4295.846666666667, 4357.26, 4278.33, 6, 8.055, 8.06, 8.05, 6, 10.407116666666655, 10.417, 10.394, 120, 1487.3850333333341, 1487.604, 1487.334, 120, 1000.0405, 1000.05, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.816666666666667, -2.8, -2.9, 12, -3.006400000000001, -2.98, -3.02, 50, -2.816666666666665, -2.8, -2.9, 30, 98.46333333333332, 98.6, 98.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.024288548376099, -2.98947513138, -3.11656114256829, 12, -0.8266666666666674, -0.82, -0.84, 60, -1.3489999999999998, -1.32, -1.35, 60, 0.39692318965517237, 0.399008, 0.393572, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.68482758620707, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 804.5, 822.0, 787.0, 2, 1100.5, 1130.0, 1071.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.8989130688427, 1002.90852514675, 1002.86785188149, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 98.46666666666665, 98.6, 98.3, 12, -2.517166666666667, -2.46, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.8833333333333, 100.2, 99.2, 30, , , , , 322.67254638671875, 357.1, 1.7, 601, 142.67254638671875, 190.8, 118.10000000000002, 601, 3.257737104825293, 5.0, 0.4, 601, 344.5639953613281, 349.8, 319.0, 288, 164.56399536132812, 169.79999999999995, 139.0, 288, 334.8891296386719, 335.364837646484, 334.459381103516, 12, 350.6000061035156, 350.6, 350.6, 12, 348.89166259765625, 349.79999999999995, 347.9, 12, 307.79998779296875, 307.8, 307.8, 12, 314.0, 314.0, 314.0, 12, 346.92047119140625, 352.270124847142, 320.810648900546, 288, 166.9204864501953, 172.270124847142, 140.810648900546, 288, 337.050537109375, 337.527404785156, 336.596496582031, 12, 353.1017150878906, 353.101713460911, 353.101713460911, 12, 351.3464050292969, 352.270124847142, 350.356165748167, 12, 309.2184143066406, 309.218409688634, 309.218409688634, 12, 315.7732849121094, 315.773272495725, 315.773272495725, 12, 345.050048828125, 349.8, 338.7, 601, 165.050048828125, 169.79999999999995, 158.70000000000005, 601, 4.953743760399346, 5.4, 4.3, 601, 4.956597222222226, 5.4, 4.3, 288, 5.104830595424221, 5.11381350034794, 5.0972831765935, 12, 4.950776053215074, 5.35, 4.47, 287, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8166666666666655, 5.9, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.848349154474017, 5.28938745090599, 4.19214322422806, 288, 5.003409531170123, 5.01123519818689, 4.9965758083375, 12, 4.8425705119413385, 5.23999367049633, 4.36165816315269, 287, 6.44621668335931, 6.44621668335931, 6.44621668335931, 12, 6.594800044637661, 6.59480004463766, 6.59480004463766, 12, 5.734281570883527, 5.80046613085078, 5.72163588941743, 12, 3.6015584181059803, 3.60155841810598, 3.60155841810598, 12, , , , , , , , , 195.98741149902344, 198.221, 193.277, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 2.709444522857666, 2.8, 2.7, 540, 8928.783562346665, 8928.785292, 8928.7818419, 60, 89.47972603911109, 89.4797548666667, 89.479697365, 60, 3343.411600455, 3343.4661394, 3343.3571604, 60, 33.72352667425001, 33.7244356566667, 33.72261934, 60, , , , , , , , , 196.3188934326172, 197.31, 195.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 165126.0171547417, 165157.62, 165057.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.114633321762085, 2.14, 2.09, 600, 2.114633321762085, 2.14, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.01, 0.0, 600, -3.719216666666668, -3.27, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.782036841665, 8928.783853, 8928.780228, 600, 89.47970061402799, 89.4797308833333, 89.4796704666667, 600, 3343.4502003516627, 3343.507023, 3343.391693, 600, 33.72417000586111, 33.72511705, 33.7231948833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333333, 1.7, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00021666666666666655, 0.03, -0.03, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.07933333333333342, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3539999999999894, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.04, -0.04, 600, 0.21905999999999998, 0.2265, 0.2113, 60, , , , , , , , , , , , , , , , , 0.40570166666666674, 0.4194, 0.3914, 60, -0.06616666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717734482758625, 2.57253, 2.57105, 58, 31.718613793103447, 31.7208, 31.7159, 58, 1439.7480344827586, 1439.791, 1439.704, 58, -1.0663431034482758, -1.0571, -1.0759, 58
2018-08-15 16:53:00, 4278.370000000001, 4280.91, 4272.83, 5, 4286.42, 4288.96, 4280.88, 5, 8.05, 8.05, 8.05, 5, 10.389025000000002, 10.415, 10.349, 120, 1487.5154833333338, 1487.645, 1487.458, 120, 1000.0416666666666, 1000.08, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.9448333333333347, 0.95, 0.94, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.946400000000001, -2.92, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.88000000000001, 99.5, 98.6, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.948719520146566, -2.86739725684345, -2.98947513138, 12, -0.8373333333333346, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4107560402298847, 0.438005, 0.392592, 522, 5.136919540229893, 5.137, 5.116, 522, -21.67032567049827, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 876.5, 886.0, 867.0, 2, 813.0, 974.0, 652.0, 2, 999.9, 1000.0, 999.0, 60, 1002.8987729482583, 1002.92802302305, 1002.84779443349, 12, 1002.7666666666667, 1003.0, 1002.0, 60, 98.89999999999999, 99.5, 98.6, 12, -2.500333333333334, -2.45, -2.54, 60, -2.6433333333333326, -2.6, -2.7, 30, 100.40666666666667, 100.8, 100.0, 30, , , , , 313.1847229003906, 347.6, 277.1, 600, 133.18472290039062, 167.60000000000002, 97.10000000000002, 600, 3.648166666666661, 5.0, 1.2, 600, 333.47808837890625, 344.1, 310.0, 287, 153.47808837890625, 164.10000000000002, 130.0, 287, 335.2401428222656, 335.471313476562, 334.933746337891, 11, 350.6000061035156, 350.6, 350.6, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 307.79998779296875, 307.8, 307.8, 11, 312.5614929199219, 319.0, 310.0, 11, 335.5767517089844, 346.454480087634, 311.705417410685, 288, 155.57676696777344, 166.454480087634, 131.705417410685, 288, 337.4002380371094, 337.647521972656, 337.085327148438, 11, 353.1017150878906, 353.101713460911, 353.101713460911, 11, 352.2701110839844, 352.270124847142, 352.270124847142, 11, 309.2184143066406, 309.218409688634, 309.218409688634, 11, 314.4285888671875, 320.810648900546, 311.705417410685, 11, 333.50115966796875, 344.1, 327.6, 599, 153.50115966796875, 164.10000000000002, 147.60000000000002, 599, 4.924707846410676, 5.6, 4.4, 599, 4.927526132404178, 5.6, 4.4, 287, 5.107272764058581, 5.12641837800207, 5.0746081504702, 11, 4.933516414141412, 5.6, 4.46, 288, 6.537272727272727, 6.55, 6.48, 11, 6.681818181818182, 6.7, 6.6, 11, 5.618181818181819, 5.8, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.826541876931251, 5.50098293857346, 4.30099645756664, 288, 5.0052469671831155, 5.02504211284068, 4.97126028073051, 11, 4.833804146678103, 5.49785083164806, 4.36259440367796, 288, 6.432379149331556, 6.44621668335931, 6.37011024620666, 11, 6.5668336805365675, 6.59480004463766, 6.49225670960032, 11, 5.520171253857622, 5.72163588941743, 5.49354532953062, 11, 3.6015584181059803, 3.60155841810598, 3.60155841810598, 11, 2.012, 2.012, 2.012, 1, , , , , 196.3467254638672, 197.663, 194.688, 60, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 2.707777500152588, 2.8, 2.7, 540, 8928.780074291666, 8928.7817831, 8928.7783617, 60, 89.47966790486112, 89.479696385, 89.4796393616667, 60, 3343.3003024866657, 3343.3554167, 3343.2446573, 60, 33.7216717081111, 33.7225902783333, 33.7207442883333, 60, , , , , , , , , 196.68154907226562, 197.46, 195.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 165226.13666666643, 165257.62, 165157.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.123000144958496, 2.15, 2.1, 600, 2.123000144958496, 2.15, 2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.9513477537437462, -3.47, -4.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.778481194671, 8928.780223, 8928.776768, 601, 89.47964135324457, 89.4796703833333, 89.4796128, 601, 3343.336091209652, 3343.391645, 3343.280984, 601, 33.722268186827506, 33.7231940833333, 33.7213497333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.536666666666675, 1.7, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.6665833333333345, 0.67, 0.66, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.010666666666666663, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4366666666666768, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.2174833333333333, 0.2273, 0.2091, 60, , , , , , , , , , , , , , , , , 0.40279833333333337, 0.421, 0.3873, 60, -0.19316666666666685, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713339655172405, 2.57217, 2.57053, 58, 31.71815, 31.7216, 31.7163, 58, 1439.7227068965515, 1439.771, 1439.674, 58, -1.0715379310344826, -1.0612, -1.0818, 58
2018-08-15 16:54:00, 4279.7266666666665, 4283.06, 4276.76, 6, 4287.775000000001, 4291.11, 4284.81, 6, 8.048333333333334, 8.05, 8.04, 6, 10.345091666666667, 10.357, 10.324, 120, 1487.8045500000005, 1487.93, 1487.65, 120, 1000.0588333333337, 1000.09, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.6999999999999997, -2.6, -2.8, 12, -2.882800000000001, -2.84, -2.92, 50, -2.6966666666666668, -2.6, -2.8, 30, 99.47333333333333, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.7731309164851914, -2.72173095365042, -2.86739725684345, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46169755192307715, 0.491947, 0.437458, 520, 5.136636538461545, 5.137, 5.116, 520, -21.680942307692494, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 812.0, 835.0, 789.0, 2, 541.5, 556.0, 527.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9166928198892, 1002.94696263421, 1002.87787980358, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 99.45833333333331, 99.8, 99.1, 12, -2.431833333333335, -2.42, -2.46, 60, -2.5133333333333336, -2.5, -2.6, 30, 101.28666666666666, 101.7, 100.9, 30, , , , , 314.6411437988281, 360.0, 274.3, 599, 134.6411590576172, 180.0, 94.30000000000001, 599, 3.9298831385642714, 5.5, 0.4, 599, 329.5592346191406, 347.3, 302.2, 286, 149.55923461914062, 167.29999999999995, 122.19999999999999, 286, 334.37091064453125, 334.865966796875, 333.789398193359, 12, 350.6000061035156, 350.6, 350.6, 12, 349.5917053222656, 349.79999999999995, 347.29999999999995, 12, 307.3338928222656, 307.8, 302.2, 12, 309.3515319824219, 310.0, 302.2, 12, 331.54547119140625, 349.702227735846, 303.828580833446, 286, 151.54547119140625, 169.702227735846, 123.828580833446, 286, 336.4947204589844, 337.004913330078, 335.892700195312, 12, 353.1017150878906, 353.101713460911, 353.101713460911, 12, 351.9428405761719, 352.270124847142, 349.702227735846, 12, 308.769775390625, 309.218409688634, 303.828580833446, 12, 311.05059814453125, 311.705417410685, 303.828580833446, 12, 334.39727783203125, 347.3, 322.2, 600, 154.39727783203125, 167.29999999999995, 142.2, 600, 4.479833333333344, 5.4, 3.5, 600, 4.617482517482521, 5.4, 3.5, 286, 5.018176187215988, 5.06466898954703, 4.98864902506962, 12, 4.6279020979021, 5.34, 3.73, 286, 6.331666666666668, 6.48, 6.31818181818182, 12, 6.416666666666667, 6.6, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.6666666666666665, 3.7, 3.6, 12, 4.520371150439397, 5.31672337310166, 3.40020892706793, 286, 4.9163873306934756, 4.960075971996, 4.88853652274945, 12, 4.533603782816531, 5.25475747719844, 3.62843332336457, 286, 6.223750825769944, 6.37011024620666, 6.21044542391206, 12, 6.309746865725262, 6.49225670960032, 6.29315506173662, 12, 5.5009829385734585, 5.50098293857346, 5.50098293857346, 12, 3.5674081139476335, 3.60155841810598, 3.49910750563094, 12, , , , , , , , , 196.06236267089844, 197.606, 194.056, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 2.7005555629730225, 2.8, 2.7, 540, 8928.776591284999, 8928.7783042, 8928.7748787, 60, 89.47960985475, 89.4796384033333, 89.4795813116667, 60, 3343.188411361666, 3343.2428539, 3343.1343941, 60, 33.719806856027795, 33.7207142316667, 33.7189065683333, 60, , , , , , , , , 196.4796142578125, 197.45, 195.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 165326.13666666643, 165357.62, 165257.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.115983247756958, 2.13, 2.09, 600, 2.115983247756958, 2.13, 2.09, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.0, -0.01, 600, -4.1640666666666775, -4.01, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.775047164998, 8928.776762, 8928.773331, 600, 89.47958411941667, 89.4796127, 89.4795555166667, 600, 3343.2289977550026, 3343.280797, 3343.177772, 600, 33.72048329591665, 33.7213466166667, 33.7196295333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.584666666666677, 1.7, 1.5, 1200, 0.44998333333332835, 0.45, 0.44, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.6614333333333396, 0.67, 0.66, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.07383333333333329, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4846666666666863, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000008, 0.05, -0.04, 600, 0.2166133333333333, 0.2246, 0.2056, 60, , , , , , , , , , , , , , , , , 0.4011733333333333, 0.4159, 0.3808, 60, -0.1276666666666667, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708675438596496, 2.57211, 2.57002, 57, 31.718319298245618, 31.7221, 31.7159, 57, 1439.693754385965, 1439.761, 1439.645, 57, -1.0776824561403509, -1.0642, -1.088, 57
2018-08-15 16:55:00, 4277.426666666666, 4277.82, 4277.08, 3, 4285.47, 4285.87, 4285.12, 3, 8.043333333333333, 8.05, 8.04, 3, 10.374933333333333, 10.391, 10.357, 120, 1488.2057666666667, 1489.076, 1487.715, 120, 1000.0819999999993, 1000.1, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.959833333333334, 0.96, 0.95, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7894000000000005, -2.75, -2.84, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.45666666666666, 100.1, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.6721066253778383, -2.58653454931624, -2.72173095365042, 12, -0.8441666666666676, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5581406915708813, 0.750298, 0.492423, 522, 5.1367183908046, 5.158, 5.116, 522, -21.70394636015344, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 769.5, 771.0, 768.0, 2, 762.0, 885.0, 639.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9386052570127, 1002.95699076094, 1002.88679101259, 12, 1003.0, 1003.0, 1003.0, 60, 99.46666666666665, 100.1, 99.1, 12, -2.3863333333333343, -2.33, -2.43, 60, -2.4666666666666672, -2.4, -2.5, 30, 100.61333333333336, 101.1, 100.3, 30, , , , , 309.0466613769531, 353.4, 2.3, 600, 129.04666137695312, 210.8, 57.19999999999999, 600, 2.6685000000000003, 4.9, 0.3, 600, 322.0508117675781, 335.8, 305.6, 287, 142.05079650878906, 155.79999999999995, 125.60000000000002, 287, 332.88262939453125, 333.665985107422, 331.947967529297, 12, 350.1333312988281, 350.6, 349.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 323.8133544921875, 337.845175409301, 307.213808173761, 287, 143.8133544921875, 157.845175409301, 127.213808173761, 287, 334.9632873535156, 335.77001953125, 334.000305175781, 12, 352.6166076660156, 353.101713460911, 352.270124847142, 12, 349.7022399902344, 349.702227735846, 349.702227735846, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 322.0592041015625, 335.8, 305.4, 599, 142.05918884277344, 155.79999999999995, 125.39999999999998, 599, 4.44090150250419, 5.2, 3.7, 599, 4.4383275261324036, 5.2, 3.7, 287, 4.926106626005405, 4.98042493904561, 4.88512713340297, 12, 4.431716819765604, 5.09, 3.8, 287, 6.1003030303030314, 6.31818181818182, 5.89, 12, 6.116666666666667, 6.4, 5.9, 12, 5.458333333333332, 5.6, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.353578353310741, 5.10548540480774, 3.61165265605829, 287, 4.825654718582913, 4.87916577761851, 4.78702161076955, 12, 4.344226833894825, 4.99535799572076, 3.71144230552892, 287, 5.995509597550736, 6.21044542391206, 5.78809046881864, 12, 6.0057531853865465, 6.29315506173662, 5.80046613085078, 12, 5.36278826446961, 5.50098293857346, 5.31672337310166, 12, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 12, , , , , , , , , 196.1840057373047, 197.619, 194.83, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 2.730055809020996, 2.8, 2.7, 539, 8928.773098925, 8928.77482, 8928.7713698, 60, 89.47955164875, 89.4795803333333, 89.47952283, 60, 3343.076811916666, 3343.1324692, 3343.0212726, 60, 33.71794686527778, 33.7188744866667, 33.71702121, 60, , , , , , , , , 196.57781982421875, 197.6, 195.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 165426.13666666643, 165457.62, 165357.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.121680736541748, 2.14, 2.1, 601, 2.121666669845581, 2.14, 2.1, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, -4.11235, -3.62, -4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.77159364501, 8928.773325, 8928.769871, 600, 89.47952656074985, 89.4795554166667, 89.47949785, 600, 3343.123198079999, 3343.177584, 3343.071606, 600, 33.71871996799997, 33.7196264, 33.7178601, 600, , , , , 12.0, 12.0, 12.0, 600, 1.550249584026628, 1.7, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.00048333333333333355, 0.03, -0.04, 600, 0.668083333333336, 0.67, 0.66, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.04392678868552413, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4294509151414518, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.217775, 0.23, 0.212, 60, , , , , , , , , , , , , , , , , 0.4033116666666665, 0.4259, 0.3925, 60, -0.04116666666666662, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570753275862069, 2.57203, 2.5701, 58, 31.717458620689666, 31.7201, 31.7156, 58, 1439.6894827586214, 1439.768, 1439.65, 58, -1.0783293103448277, -1.0616, -1.087, 58
2018-08-15 16:56:00, 4290.935, 4349.44, 4277.49, 6, 4298.985, 4357.49, 4285.54, 6, 8.049999999999999, 8.05, 8.05, 6, 10.431383333333338, 10.481, 10.389, 120, 1489.1429666666668, 1489.212, 1489.074, 120, 1000.0946666666667, 1000.11, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.9986666666666666, 1.04, 0.96, 60, -2.608333333333334, -2.6, -2.7, 12, -2.747, -2.72, -2.78, 50, -2.6100000000000003, -2.6, -2.7, 30, 100.27000000000004, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.573582026178184, -2.559639500819, -2.63284697507942, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.7050683678160917, 0.779208, 0.654676, 522, 5.136674329501923, 5.158, 5.073, 522, -21.684425287356515, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 792.0, 800.0, 784.0, 2, 1332.0, 1463.0, 1201.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9528119529142, 1002.96701921788, 1002.90684752231, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333334, 100.5, 100.1, 12, -2.2891666666666675, -2.26, -2.34, 60, -2.3599999999999985, -2.3, -2.4, 30, 101.57000000000002, 101.9, 101.2, 30, , , , , 301.93487548828125, 331.0, 275.7, 601, 121.93486022949219, 151.0, 95.69999999999999, 601, 2.9926788685524137, 5.9, 0.8, 601, 320.6318054199219, 328.6, 303.2, 288, 140.63182067871094, 148.60000000000002, 123.19999999999999, 288, 330.79498291015625, 331.713958740234, 330.169189453125, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 342.7945251464844, 347.29999999999995, 335.79999999999995, 12, 302.20001220703125, 302.2, 302.2, 12, 302.2833251953125, 303.2, 302.2, 12, 322.6337585449219, 330.773879850944, 304.954924395759, 286, 142.63375854492188, 150.773879850944, 124.954924395759, 286, 332.8384094238281, 333.758880615234, 332.224304199219, 12, 352.2701110839844, 352.270124847142, 352.270124847142, 12, 344.57373046875, 349.702227735846, 337.84517540930096, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 303.92242431640625, 304.954924395759, 303.828580833446, 12, 320.8960876464844, 328.6, 308.1, 601, 140.89608764648438, 148.60000000000002, 128.10000000000002, 601, 5.259234608985024, 6.1, 4.1, 601, 5.258333333333333, 6.1, 4.1, 288, 4.87728607900948, 4.89906021580228, 4.86898954703831, 12, 5.240535318340192, 6.06, 4.25, 287, 5.918333333333333, 6.06, 5.89, 12, 5.9416666666666655, 6.1, 5.9, 12, 5.675, 6.1, 5.4, 12, 3.5, 3.5, 3.5, 12, 5.17432056991215, 6.0088316878413, 4.01538119855836, 286, 4.7801440900056305, 4.80393621501426, 4.77096841416394, 12, 5.155305138489871, 5.96726228851491, 4.1767964564822, 287, 5.8179524387680175, 5.96726228851491, 5.78809046881864, 12, 5.845712163403239, 6.0088316878413, 5.80046613085078, 12, 5.588501802261511, 6.0088316878413, 5.31672337310166, 12, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 12, , , , , , , , , 196.53988647460938, 198.017, 195.022, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 2.7846579551696777, 2.8, 2.7, 541, 8928.769588984998, 8928.7713121, 8928.7678693, 60, 89.47949314974997, 89.4795218683333, 89.4794644883333, 60, 3342.963055151667, 3343.0193923, 3342.9071348, 60, 33.71605091919445, 33.7169898716667, 33.7151189133333, 60, , , , , , , , , 196.87307739257812, 198.16, 195.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 165526.08410684447, 165557.52, 165457.72, 599, 0.6066777963272239, 0.7, 0.6, 1198, 2.149916648864746, 2.2, 2.12, 599, 2.149883270263672, 2.2, 2.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -4.3444574290484015, -3.46, -5.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.7680618798, 8928.769865, 8928.766233, 599, 89.47946769799665, 89.47949775, 89.4794372166667, 599, 3343.009120764611, 3343.071413, 3342.946433, 599, 33.71681867941015, 33.7178568833333, 33.7157738833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6265442404006878, 2.0, 1.5, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.6708333333333367, 0.68, 0.67, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.06076794657762937, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5173622704507126, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.21700666666666668, 0.225, 0.2055, 60, , , , , , , , , , , , , , , , , 0.4019016666666667, 0.4168, 0.3806, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707446551724136, 2.57158, 2.57015, 58, 31.717720689655177, 31.7196, 31.716, 58, 1439.688103448276, 1439.739, 1439.654, 58, -1.078686206896552, -1.0681, -1.0859, 58
2018-08-15 16:57:00, 4282.276, 4286.07, 4278.46, 5, 4290.3279999999995, 4294.13, 4286.51, 5, 8.052000000000001, 8.06, 8.05, 5, 10.525375000000007, 10.556, 10.482, 120, 1488.6491250000004, 1489.08, 1488.487, 120, 1000.1103333333346, 1000.12, 1000.06, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8088000000000024, -2.78, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.67, 100.6, 99.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.746230841313342, -2.61945203788184, -2.83520681932526, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.6161024195402292, 0.672468, 0.556152, 522, 5.135833333333341, 5.137, 5.116, 522, -21.55860153256724, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 782.0, 792.0, 772.0, 2, 1000.0, 1163.0, 837.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9684126934541, 1002.97760553352, 1002.91743417121, 12, 1003.0, 1003.0, 1003.0, 60, 99.65833333333335, 100.6, 99.0, 12, -2.2213333333333325, -2.17, -2.28, 60, -2.2344827586206906, -2.2, -2.3, 29, 101.55862068965516, 102.1, 101.1, 29, , , , , 311.3526916503906, 319.3, 298.4, 600, 131.35267639160156, 139.3, 118.39999999999998, 600, 4.654666666666677, 6.0, 2.8, 600, 330.1643371582031, 335.5, 307.2, 286, 150.1643524169922, 155.5, 127.19999999999999, 286, 330.409912109375, 330.705932617188, 330.139312744141, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 334.0250549316406, 335.79999999999995, 331.2, 12, 302.20001220703125, 302.2, 302.2, 12, 303.20001220703125, 303.2, 303.2, 12, 332.3325500488281, 337.766932038468, 308.993092846014, 287, 152.33255004882812, 157.766932038468, 128.993092846014, 287, 332.5047607421875, 332.789672851562, 332.210662841797, 12, 352.2701110839844, 352.270124847142, 352.270124847142, 12, 335.99554443359375, 337.84517540930096, 333.270348379427, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 304.9549255371094, 304.954924395759, 304.954924395759, 12, 330.74078369140625, 335.8, 325.2, 600, 150.7407989501953, 155.79999999999995, 145.2, 600, 5.898333333333318, 6.6, 5.0, 600, 5.899650349650343, 6.6, 5.0, 286, 4.987612145200475, 5.06801253045597, 4.90804037591367, 12, 5.89280012670256, 6.47, 5.29, 287, 6.3675, 6.47, 6.06, 12, 6.474999999999999, 6.6, 6.1, 12, 6.474999999999999, 6.6, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.802457224798322, 6.50155426138798, 4.90326222921026, 287, 4.8937456747826715, 4.97159531689428, 4.81328116365044, 12, 5.796386031579604, 6.37161384267334, 5.19832294441711, 287, 6.270525954133732, 6.37161384267334, 5.96726228851491, 12, 6.3783736180013095, 6.50155426138798, 6.0088316878413, 12, 6.3783736180013095, 6.50155426138798, 6.0088316878413, 12, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 12, , , , , , , , , 196.54058837890625, 198.66, 193.921, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 2.723703622817993, 2.8, 2.7, 540, 8928.76609841, 8928.7678123, 8928.7643763, 60, 89.47943497349996, 89.4794635383333, 89.4794062716667, 60, 3342.8489444233346, 3342.9050943, 3342.7938997, 60, 33.714149073722226, 33.715084905, 33.7132316616667, 60, , , , , , , , , 196.81707763671875, 197.83, 195.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 165626.02332778697, 165657.62, 165557.62, 601, 0.6823627287853689, 0.7, 0.6, 1202, 2.19572377204895, 2.22, 2.17, 601, 2.19572377204895, 2.22, 2.17, 601, 0.0, 0.0, 0.0, 601, 0.004059900166389338, 0.01, 0.0, 601, -3.1737104825291174, -1.89, -5.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.764433093185, 8928.766227, 8928.762719, 601, 89.47940721821965, 89.4794371166667, 89.47937865, 601, 3342.8956637420956, 3342.946233, 3342.837221, 601, 33.714927729034905, 33.71577055, 33.7139536833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1234608985025245, 2.5, 1.7, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0012312811980033284, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.0003660565723793677, 0.03, -0.04, 601, 0.0028286189683860204, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.020133111480886, 2.3, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968397, 0.05, -0.03, 601, 0.21707166666666672, 0.2249, 0.2079, 60, , , , , , , , , , , , , , , , , 0.4020266666666667, 0.4165, 0.385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57070724137931, 2.5712, 2.56974, 58, 31.716353448275864, 31.7194, 31.7135, 58, 1439.6901206896557, 1439.719, 1439.634, 58, -1.077881034482759, -1.0721, -1.0895, 58
2018-08-15 16:58:00, 4293.841428571429, 4383.06, 4275.83, 7, 4301.895714285714, 4391.12, 4283.89, 7, 8.054285714285715, 8.06, 8.04, 7, 10.546866666666665, 10.559, 10.539, 120, 1488.6472166666674, 1488.862, 1488.526, 120, 1000.1165000000005, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.8556000000000012, -2.83, -2.87, 50, -2.7100000000000017, -2.7, -2.8, 30, 98.9533333333333, 99.3, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.850366106345145, -2.79451770391694, -2.89444053888042, 12, -0.8550000000000002, -0.85, -0.87, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.4943826590038311, 0.555572, 0.462801, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.600881226053822, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 731.0, 739.0, 723.0, 2, 548.5, 585.0, 512.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9734730884182, 1002.97816375639, 1002.9675763422, 12, 1003.0, 1003.0, 1003.0, 60, 98.95, 99.3, 98.6, 12, -2.1955000000000005, -2.16, -2.26, 60, -2.316666666666666, -2.2, -2.5, 30, 100.85666666666665, 101.5, 100.0, 30, , , , , 318.2542419433594, 357.7, 304.2, 600, 138.25424194335938, 177.70000000000005, 124.19999999999999, 600, 4.630333333333334, 6.6, 1.3, 600, 334.2237854003906, 352.6, 315.3, 287, 154.22378540039062, 172.60000000000002, 135.3, 287, 330.9241638183594, 331.389465332031, 330.721405029297, 11, 350.3817138671875, 352.6, 349.79999999999995, 11, 342.0452880859375, 352.6, 336.0, 11, 302.20001220703125, 302.2, 302.2, 11, 303.56341552734375, 307.2, 303.2, 11, 336.42547607421875, 355.140440061495, 317.131436481596, 287, 156.42547607421875, 175.140440061495, 137.131436481596, 287, 333.0440979003906, 333.513549804688, 332.815643310547, 11, 352.8682556152344, 355.140440061495, 352.270124847142, 11, 344.408935546875, 355.140440061495, 338.282176504405, 11, 303.8285827636719, 303.828580833446, 303.828580833446, 11, 305.3218078613281, 308.993092846014, 304.954924395759, 11, 337.23046875, 352.6, 323.9, 599, 157.23045349121094, 172.60000000000002, 143.89999999999998, 599, 5.472787979966608, 6.3, 4.6, 599, 5.559930313588847, 6.6, 4.6, 287, 5.102061999297231, 5.1252613240418, 5.08034843205575, 11, 5.566544187519797, 6.24, 4.74, 287, 6.47, 6.47, 6.47, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.5, 3.5, 3.5, 11, 5.461486700328101, 6.51829061809836, 4.50134593314171, 287, 5.00583757673508, 5.02939519668359, 4.98468713720163, 11, 5.468152839199964, 6.13989250093265, 4.64305134093845, 287, 6.37161384267334, 6.37161384267334, 6.37161384267334, 11, 6.507640209282664, 6.51829061809836, 6.50155426138798, 11, 6.507640209282664, 6.51829061809836, 6.50155426138798, 11, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 11, , , , , 2.117, 2.117, 2.117, 1, 196.42686462402344, 198.265, 194.441, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 2.701484203338623, 2.8, 2.7, 539, 8928.7626166, 8928.7643183, 8928.7609122, 60, 89.47937694333334, 89.479405305, 89.4793485366667, 60, 3342.7373429250006, 3342.7920192, 3342.6827459, 60, 33.71228904875001, 33.71320032, 33.7113790983333, 60, , , , , , , , , 196.63926696777344, 197.43, 195.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 165726.1458833336, 165757.63, 165657.72, 600, 0.6891666666666774, 0.7, 0.6, 1200, 2.1738998889923096, 2.21, 2.14, 600, 2.1738998889923096, 2.21, 2.14, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333342, 0.01, -0.01, 600, -2.1687333333333343, -1.15, -3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.761031251664, 8928.762713, 8928.759381, 600, 89.47935052086123, 89.47937855, 89.4793230166667, 600, 3342.7828312999986, 3342.837028, 3342.72077, 600, 33.71304718833334, 33.7139504666667, 33.7120128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1408333333333416, 2.4, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00023333333333333357, 0.03, -0.04, 600, 0.6664500000000055, 0.67, 0.66, 600, 0.0005166666666666666, 0.03, -0.04, 600, -0.00833333333333329, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.0408333333333335, 2.3, 1.6, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333339e-05, 0.05, -0.04, 600, 0.21565500000000004, 0.2263, 0.208, 60, , , , , , , , , , , , , , , , , 0.39940166666666677, 0.4191, 0.3853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570661228070176, 2.57155, 2.5698, 57, 31.715556140350863, 31.7182, 31.7131, 57, 1439.6896842105266, 1439.744, 1439.638, 57, -1.0777385964912283, -1.0662, -1.0885, 57
2018-08-15 16:59:00, 4317.6900000000005, 4421.92, 4280.65, 4, 4325.73, 4429.96, 4288.69, 4, 8.04, 8.04, 8.04, 4, 10.542916666666676, 10.554, 10.536, 120, 1488.7918000000004, 1488.876, 1488.739, 120, 1000.1291666666664, 1000.15, 1000.09, 60, 2.0, 2.0, 2.0, 60, 1.0448333333333317, 1.05, 1.04, 60, -2.808333333333333, -2.7, -2.9, 12, -2.9200000000000013, -2.86, -2.99, 50, -2.8033333333333337, -2.7, -2.9, 30, 99.15333333333334, 99.6, 98.6, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.9220380312482828, -2.83520681932526, -3.02143306712924, 12, -0.858, -0.85, -0.87, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.42807567754318626, 0.463531, 0.378432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610786948176763, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 719.0, 720.0, 718.0, 2, 624.0, 640.0, 608.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9873096251682, 1002.99877907807, 1002.96757630661, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333332, 99.5, 98.6, 12, -2.2858333333333354, -2.26, -2.33, 60, -2.5, -2.5, -2.5, 30, 99.68000000000004, 100.0, 99.4, 30, , , , , 314.4481201171875, 326.0, 306.3, 600, 134.44810485839844, 146.0, 126.30000000000001, 600, 4.684999999999998, 6.0, 2.3, 600, 334.82012939453125, 338.2, 312.0, 288, 154.8201446533203, 158.20000000000005, 132.0, 288, 331.88360595703125, 332.242828369141, 331.527374267578, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 302.20001220703125, 302.2, 302.2, 12, 310.02374267578125, 315.3, 307.2, 12, 337.0492858886719, 340.457974494463, 313.812067839392, 288, 157.0492706298828, 160.457974494463, 133.812067839392, 288, 334.027099609375, 334.396850585938, 333.666229248047, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 311.8295593261719, 317.131436481596, 308.993092846014, 12, 334.8800964355469, 338.2, 329.0, 601, 154.8800811767578, 158.20000000000005, 149.0, 601, 5.8888519134775485, 6.6, 5.3, 601, 5.890972222222221, 6.6, 5.4, 288, 5.180227172577834, 5.22153310104529, 5.13429766469152, 12, 5.892698764649981, 6.54, 5.43, 287, 6.493333333333335, 6.54, 6.47, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.5, 3.5, 3.5, 12, 5.790197202140918, 6.49692000533076, 5.2932059676295, 288, 5.083537135936614, 5.12530312186495, 5.03748853872423, 12, 5.791824883438269, 6.43744262014918, 5.32473064058672, 287, 6.39355676849862, 6.43744262014918, 6.37161384267334, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 12, , , , , , , , , 196.25518798828125, 197.991, 189.63, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 2.700554609298706, 2.8, 2.7, 541, 8928.759151981665, 8928.7608527, 8928.757452, 60, 89.47931919969446, 89.479347545, 89.4792908666667, 60, 3342.6256924699996, 3342.6808315, 3342.5698554, 60, 33.71042820783334, 33.7113471916667, 33.70949759, 60, , , , , , , , , 196.75640869140625, 197.62, 195.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 165826.094106845, 165857.53, 165757.73, 599, 0.6333889816360686, 0.7, 0.6, 1198, 2.163522481918335, 2.18, 2.14, 599, 2.163562059402466, 2.18, 2.14, 598, 0.0, 0.0, 0.0, 598, -0.005568561872909654, -0.0, -0.01, 598, -3.819582637729545, -2.77, -4.63, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8928.75765109348, 8928.759375, 8928.755913, 599, 89.4792941848915, 89.4793229166667, 89.4792652166667, 599, 3342.6632133789644, 3342.720584, 3342.601334, 599, 33.71105355631607, 33.7120097333333, 33.7100222333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8001669449081943, 2.0, 1.7, 1198, 0.449999999999995, 0.45, 0.45, 598, 0.00020066889632107014, 0.04, -0.03, 598, 0.6625250836120459, 0.67, 0.66, 598, 0.0002173913043478261, 0.05, -0.04, 598, 0.026544240400667756, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7001669449081485, 1.9, 1.6, 1198, 0.0, -0.0, -0.0, 598, 0.0004849498327759196, 0.04, -0.04, 598, 0.21699666666666664, 0.2659, 0.2068, 60, , , , , , , , , , , , , , , , , 0.4018783333333332, 0.4924, 0.3831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706324137931027, 2.57146, 2.56981, 58, 31.715548275862066, 31.7189, 31.713, 58, 1439.688103448276, 1439.736, 1439.643, 58, -1.0780689655172413, -1.0679, -1.0873, 58
2018-08-15 17:00:00, 4279.721428571429, 4283.66, 4273.37, 7, 4287.765714285714, 4291.7, 4281.42, 7, 8.044285714285714, 8.05, 8.04, 7, 10.564683333333347, 10.574, 10.554, 120, 1488.8413750000007, 1488.933, 1488.797, 120, 1000.1396666666676, 1000.16, 1000.11, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.899999999999999, -2.9, -2.9, 12, -2.992, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.00666666666667, 99.4, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -3.032758736330418, -2.98084676638172, -3.07571848989528, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.3639999999999997, -1.35, -1.38, 60, 0.37346543486590034, 0.379335, 0.366425, 522, 5.136959770114951, 5.137, 5.116, 522, -21.655287356322013, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 658.5, 673.0, 644.0, 2, 341.0, 379.0, 303.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9979430194093, 1003.01883577618, 1002.96869296519, 12, 1003.0, 1003.0, 1003.0, 60, 99.01666666666667, 99.4, 98.7, 12, -2.367833333333334, -2.33, -2.4, 60, -2.5666666666666678, -2.5, -2.6, 30, 100.3666666666667, 100.8, 100.1, 30, , , , , 311.375732421875, 329.7, 293.3, 600, 131.375732421875, 149.7, 113.30000000000001, 600, 3.986333333333333, 5.6, 2.1, 600, 329.6170959472656, 337.2, 313.1, 286, 149.61709594726562, 157.20000000000005, 133.10000000000002, 286, 332.1298522949219, 332.301727294922, 331.835113525391, 12, 352.6000061035156, 352.6, 352.6, 12, 350.3957214355469, 352.6, 341.5, 12, 302.20001220703125, 302.2, 302.2, 12, 312.0, 312.0, 312.0, 12, 331.70794677734375, 339.41449342803, 314.969577437974, 286, 151.70794677734375, 159.41449342803, 134.969577437974, 286, 334.2554931640625, 334.434143066406, 333.947326660156, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 352.6358337402344, 355.140440061495, 341.171468726238, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 313.81207275390625, 313.812067839392, 313.812067839392, 12, 329.84564208984375, 337.2, 325.4, 600, 149.84564208984375, 157.20000000000005, 145.39999999999998, 600, 5.265666666666678, 5.7, 4.6, 600, 5.273076923076929, 5.7, 4.6, 286, 5.216052093953663, 5.22417276210379, 5.21142459073493, 12, 5.285109280962938, 5.6, 4.64, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.5, 3.5, 3.5, 12, 5.177835873013783, 5.60821126010212, 4.50521186213182, 286, 5.11803446754743, 5.12509964251786, 5.11360989839307, 12, 5.189763559251712, 5.50743209135708, 4.54593711448213, 287, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 6.5111670805091615, 6.51829061809836, 6.49692000533076, 12, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 12, , , , , , , , , 196.88925170898438, 198.476, 195.426, 60, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 2.712615966796875, 2.8, 2.7, 539, 8928.755702205002, 8928.7573938, 8928.7540157, 60, 89.47926170341661, 89.4792898966667, 89.479233595, 60, 3342.51015571, 3342.5678094, 3342.4529813, 60, 33.70850259516667, 33.70946349, 33.7075496883333, 60, , , , , , , , , 197.15664672851562, 198.35, 196.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 165926.03266222985, 165957.63, 165857.63, 601, 0.601665278934234, 0.7, 0.6, 1201, 2.155399799346924, 2.18, 2.14, 600, 2.155374526977539, 2.18, 2.14, 601, 0.0, 0.0, 0.0, 601, -0.006772046589018232, -0.0, -0.01, 601, -4.52998336106491, -4.17, -4.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.754183885181, 8928.755907, 8928.752483, 601, 89.47923639808668, 89.4792651166667, 89.47920805, 601, 3342.5407600083167, 3342.601148, 3342.482298, 601, 33.70901266680532, 33.7100191333333, 33.7080383, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7049958368026956, 2.0, 1.7, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.6600000000000069, 0.66, 0.66, 601, -0.00026622296173044966, 0.04, -0.04, 601, -0.047000000000000014, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6033305578684076, 1.8, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0005990016638935109, 0.04, -0.04, 601, 0.2154583333333333, 0.2244, 0.2042, 60, , , , , , , , , , , , , , , , , 0.3990266666666667, 0.4156, 0.3781, 60, -0.009833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702437931034483, 2.57094, 2.56991, 58, 31.714639655172398, 31.7182, 31.7123, 58, 1439.6673275862063, 1439.71, 1439.647, 58, -1.0821879310344829, -1.0728, -1.0866, 58
2018-08-15 17:01:00, 4254.7025, 4279.73, 4180.88, 4, 4262.755, 4287.79, 4188.94, 4, 8.0525, 8.06, 8.04, 4, 10.569216666666675, 10.576, 10.564, 120, 1488.8041750000004, 1488.899, 1488.731, 120, 1000.1538333333339, 1000.17, 1000.13, 60, 2.0, 2.0, 2.0, 60, 1.0696666666666668, 1.07, 1.05, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.967399999999998, -2.93, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.77000000000004, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.829180445273428, -2.81345543460094, -2.86739725684345, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.4006138480769236, 0.439373, 0.37894, 520, 5.137767307692308, 5.158, 5.116, 520, -21.65267307692326, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 583.0, 606.0, 560.0, 2, 291.5, 301.0, 282.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0124732403233, 1003.02830520221, 1002.988190998, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333335, 99.9, 99.5, 12, -2.388000000000002, -2.34, -2.4, 60, -2.3633333333333315, -2.3, -2.5, 30, 101.97999999999999, 102.8, 100.8, 30, , , , , 308.3538513183594, 321.5, 282.1, 599, 128.3538360595703, 141.5, 102.10000000000002, 599, 3.207679465776296, 4.4, 1.3, 599, 327.4663391113281, 332.1, 308.8, 287, 147.46632385253906, 152.10000000000002, 128.8, 287, 331.3172912597656, 331.751739501953, 330.679809570312, 12, 352.6000061035156, 352.6, 352.6, 12, 337.375, 337.5, 337.2, 12, 302.20001220703125, 302.2, 302.2, 12, 309.33319091796875, 312.0, 308.8, 12, 329.3658752441406, 334.10323110434, 310.368344074032, 287, 149.36587524414062, 154.10323110434, 130.368344074032, 287, 333.396484375, 333.848205566406, 332.732055664062, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 339.6514892578125, 339.82075099222, 339.41449342803, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 310.9421081542969, 313.812067839392, 310.368344074032, 12, 327.6132507324219, 332.3, 323.5, 600, 147.61325073242188, 152.29999999999995, 143.5, 600, 4.338333333333354, 4.7, 3.9, 600, 4.341463414634143, 4.7, 3.9, 287, 5.159837008197656, 5.20547038327526, 5.11636490250695, 12, 4.3445993031358805, 4.66, 3.92, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 6.316666666666667, 6.6, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.2485100068198705, 4.60868458736106, 3.80827527860535, 287, 5.063249897650333, 5.10857882253613, 5.02205390406916, 12, 4.251693604342189, 4.56815656149458, 3.83000288101188, 287, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 6.199971425774358, 6.49692000533076, 5.60821126010212, 12, 3.4002089270679297, 3.40020892706793, 3.40020892706793, 12, , , , , , , , , 196.63839721679688, 198.509, 194.757, 60, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 2.704259157180786, 2.8, 2.7, 540, 8928.752264638333, 8928.7539586, 8928.7505605, 60, 89.47920441063889, 89.4792326433333, 89.4791760083333, 60, 3342.394814521666, 3342.4509846, 3342.3386, 60, 33.706580242027776, 33.70751641, 33.7056433333333, 60, , , , , , , , , 196.86048889160156, 197.57, 195.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 169872.81333333362, 170057.63, 165957.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.144193172454834, 2.18, 2.12, 601, 2.144193172454834, 2.18, 2.12, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, -0.01, 601, -4.309933333333315, -4.04, -4.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.750814445008, 8928.752477, 8928.74909, 600, 89.47918024075005, 89.47920795, 89.4791515, 600, 3342.425692818334, 3342.482107, 3342.367246, 600, 33.70709488030552, 33.7080351166667, 33.7061207666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0010316139767054917, 0.03, -0.04, 601, 0.6600000000000069, 0.66, 0.66, 601, 0.00029950083194675537, 0.04, -0.05, 601, -0.05873544093178034, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0008818635607321139, 0.04, -0.04, 601, 0.2153366666666666, 0.2222, 0.2028, 60, , , , , , , , , , , , , , , , , 0.39882, 0.4116, 0.3755, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705568421052636, 2.57132, 2.56999, 57, 31.714373684210535, 31.7171, 31.7126, 57, 1439.6871052631575, 1439.736, 1439.655, 57, -1.0779385964912283, -1.0672, -1.0848, 57
2018-08-15 17:02:00, 4278.201666666667, 4280.43, 4271.81, 6, 4286.251666666666, 4288.47, 4279.87, 6, 8.049999999999999, 8.06, 8.04, 6, 10.574483333333331, 10.594, 10.568, 120, 1488.8950250000007, 1488.975, 1488.752, 120, 1000.1703333333321, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 1.0796666666666683, 1.09, 1.07, 60, -2.6833333333333336, -2.6, -2.8, 12, -2.8908000000000027, -2.83, -2.93, 50, -2.689655172413793, -2.6, -2.8, 29, 99.71034482758618, 99.9, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.722681039413444, -2.6269668676706, -2.81345543460094, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.5501029195402299, 0.778924, 0.439009, 522, 5.137120689655179, 5.158, 5.116, 522, -21.68896551724157, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 510.0, 522.0, 498.0, 2, 300.5, 321.0, 280.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0277463149317, 1003.02830502051, 1003.02718768221, 12, 1003.0, 1003.0, 1003.0, 60, 99.70833333333333, 99.9, 99.4, 12, -2.2746666666666675, -2.23, -2.34, 60, -2.317241379310344, -2.3, -2.4, 29, 101.74827586206897, 102.5, 100.7, 29, , , , , 317.3065490722656, 350.4, 285.1, 600, 137.30653381347656, 170.39999999999998, 105.10000000000002, 600, 3.2030000000000003, 4.8, 0.5, 600, 330.6346435546875, 339.9, 312.5, 287, 150.63465881347656, 159.89999999999998, 132.5, 287, 329.9531555175781, 330.545715332031, 329.397308349609, 11, 352.6000061035156, 352.6, 352.6, 11, 337.8912658691406, 339.9, 333.7, 11, 302.20001220703125, 302.2, 302.2, 11, 308.79998779296875, 308.8, 308.8, 11, 332.5345153808594, 342.066810518984, 313.894997101484, 287, 152.53451538085938, 162.066810518984, 133.894997101484, 287, 331.9741516113281, 332.580780029297, 331.396270751953, 11, 355.14044189453125, 355.140440061495, 355.140440061495, 11, 339.705810546875, 342.06681051898397, 335.88860932345096, 11, 303.8285827636719, 303.828580833446, 303.828580833446, 11, 310.36834716796875, 310.368344074032, 310.368344074032, 11, 332.5082092285156, 340.2, 326.0, 601, 152.51840209960938, 160.20000000000005, 146.0, 600, 3.9412645590682027, 4.5, 3.0, 601, 3.979442508710802, 4.7, 3.2, 287, 5.070175207344022, 5.11194705677463, 5.02636711947056, 11, 3.983278428888182, 4.47, 3.34, 287, 6.540000000000001, 6.54, 6.54, 11, 6.6, 6.6, 6.6, 11, 5.5, 5.7, 4.9, 11, 3.3363636363636364, 3.5, 3.2, 11, 3.8838360748083627, 4.62449672021983, 3.09888456340302, 287, 4.975281566655361, 5.01632264344186, 4.93211108163115, 11, 3.887626044889124, 4.38367222170094, 3.24129735115659, 287, 6.437442620149179, 6.43744262014918, 6.43744262014918, 11, 6.518290618098361, 6.51829061809836, 6.51829061809836, 11, 5.381036889342808, 5.60821126010212, 4.80551976245788, 11, 3.235850183250706, 3.40020892706793, 3.09888456340302, 11, , , , , , , , , 196.78387451171875, 199.28, 195.135, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.74880168167, 8928.7505016, 8928.7471018, 60, 89.47914669469444, 89.4791750266667, 89.4791183633333, 60, 3342.280410243334, 3342.3367884, 3342.2243165, 60, 33.70467350405555, 33.70561314, 33.7037386083333, 60, , , , , , , , , 197.06765747070312, 198.03, 196.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 170126.09410684503, 170157.53, 170057.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.143889904022217, 2.16, 2.11, 599, 2.143889904022217, 2.16, 2.11, 599, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.01, -0.01, 599, -3.9358931552587886, -2.88, -4.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.747395888153, 8928.749084, 8928.745765, 599, 89.47912326480244, 89.4791514, 89.4790960833333, 599, 3342.310866590985, 3342.367057, 3342.258092, 599, 33.70518110984974, 33.7061176166667, 33.7043015333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6252086811352404, 1.7, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -3.338898163605983e-05, 0.03, -0.03, 599, 0.6585642737896525, 0.66, 0.65, 599, -5.008347245409027e-05, 0.03, -0.03, 599, -0.025375626043405694, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5252086811352596, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.21508, 0.2211, 0.2074, 60, , , , , , , , , , , , , , , , , 0.39833333333333343, 0.4095, 0.3842, 60, -0.043333333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570179827586207, 2.57193, 2.56938, 58, 31.71423103448276, 31.7191, 31.71, 58, 1439.6646551724136, 1439.769, 1439.616, 58, -1.0826258620689655, -1.0601, -1.0928, 58
2018-08-15 17:03:00, 4280.116666666667, 4281.76, 4279.02, 6, 4288.163333333333, 4289.81, 4287.07, 6, 8.046666666666667, 8.05, 8.04, 6, 10.640199999999995, 10.681, 10.595, 120, 1489.1721333333332, 1489.287, 1488.97, 120, 1000.1621666666674, 1000.17, 1000.15, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.6000000000000005, -2.6, -2.6, 11, -2.786600000000001, -2.75, -2.83, 50, -2.5999999999999996, -2.6, -2.6, 30, 100.20333333333335, 100.5, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.570663173619797, -2.53279210566905, -2.61347743186735, 11, -0.8703333333333325, -0.87, -0.88, 60, -1.3729999999999996, -1.35, -1.38, 60, 0.7133417183908054, 0.828211, 0.633713, 522, 5.136275862068972, 5.137, 5.116, 522, -21.649904214559573, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 481.5, 484.0, 479.0, 2, 419.0, 473.0, 365.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0196660201767, 1003.02718764607, 1003.00713011287, 12, 1003.0, 1003.0, 1003.0, 60, 100.2181818181818, 100.5, 99.9, 11, -2.1981666666666664, -2.17, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 31, 100.70967741935483, 101.3, 100.3, 31, , , , , 313.0538024902344, 355.1, 3.4, 600, 133.0537872314453, 351.7, 17.19999999999999, 600, 2.5509999999999997, 4.4, 0.1, 600, 324.3681945800781, 333.9, 312.6, 287, 144.36817932128906, 153.89999999999998, 132.60000000000002, 287, 328.7841796875, 329.264099121094, 328.384399414062, 12, 352.6000061035156, 352.6, 352.6, 12, 339.8999938964844, 339.9, 339.9, 12, 302.20001220703125, 302.2, 302.2, 12, 311.57525634765625, 312.5, 308.8, 12, 326.15924072265625, 335.854232116414, 314.061010274155, 287, 146.1592254638672, 155.854232116415, 134.061010274155, 287, 330.79559326171875, 331.266387939453, 330.383117675781, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 342.0668029785156, 342.066810518984, 342.06681051898397, 12, 303.8285827636719, 303.828580833446, 303.828580833446, 12, 313.30743408203125, 313.894997101484, 310.368344074032, 12, 324.4602966308594, 334.1, 314.3, 598, 144.4635467529297, 154.10000000000002, 134.3, 599, 4.1675585284280805, 4.7, 3.5, 598, 4.16515679442508, 4.7, 3.5, 287, 4.976936964045199, 5.0181469871125, 4.94566655064392, 12, 4.164241368387714, 4.6, 3.73, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.075782362804999, 4.6211983071886, 3.41122955693371, 287, 4.883040458873474, 4.92310461694257, 4.85237063848857, 12, 4.074885210817035, 4.51631702655981, 3.64014758198274, 287, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 4.62449672021983, 4.62449672021983, 4.62449672021983, 12, 3.0988845634030198, 3.09888456340302, 3.09888456340302, 12, 1.991, 1.991, 1.991, 1, , , , , 196.74600219726562, 198.557, 195.257, 60, , , , , 170226.16666666666, 170257.0, 170158.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.745341484999, 8928.7470445, 8928.7436365, 60, 89.47908902475, 89.4791174083333, 89.4790606083333, 60, 3342.1653909950005, 3342.2223342, 3342.1081092, 60, 33.70275651658332, 33.70370557, 33.70180182, 60, , , , , , , , , 197.04800415039062, 197.94, 196.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 170226.03790349435, 170257.64, 170157.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.171830177307129, 2.2, 2.15, 601, 2.171800136566162, 2.2, 2.15, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.0, -0.01, 600, -3.40810316139768, -2.83, -3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.74405044259, 8928.745759, 8928.742344, 601, 89.47906750737663, 89.4790959833333, 89.4790390666667, 601, 3342.2003766539106, 3342.257894, 3342.143152, 601, 33.70333961089849, 33.7042982333333, 33.7023858666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.44983333333332826, 0.45, 0.44, 600, 0.0004166666666666667, 0.03, -0.03, 600, 0.6594333333333403, 0.66, 0.65, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.00282861896838598, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00015000000000000056, 0.04, -0.04, 600, 0.21570000000000003, 0.2244, 0.2087, 60, , , , , , , , , , , , , , , , , 0.3994799999999999, 0.4155, 0.3865, 60, -0.038166666666666633, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702343103448273, 2.57132, 2.56968, 58, 31.714270689655173, 31.7168, 31.7116, 58, 1439.6678275862068, 1439.732, 1439.635, 58, -1.0819724137931033, -1.0684, -1.0889, 58
2018-08-15 17:04:00, 4281.253333333333, 4283.54, 4278.67, 6, 4289.301666666666, 4291.59, 4286.71, 6, 8.048333333333332, 8.05, 8.04, 6, 10.676733333333324, 10.687, 10.673, 120, 1489.1772999999994, 1489.275, 1489.118, 120, 1000.1571666666682, 1000.16, 1000.15, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.6583333333333328, -2.6, -2.7, 12, -2.784800000000002, -2.75, -2.83, 50, -2.660000000000002, -2.6, -2.7, 30, 100.76000000000002, 101.0, 100.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5588349601152967, -2.47923955778612, -2.60606893765856, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.664437059386973, 0.745278, 0.6222, 522, 5.136195402298859, 5.137, 5.116, 522, -21.583735632184098, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 496.5, 501.0, 492.0, 2, 854.5, 953.0, 756.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0149770074568, 1003.01771670425, 1003.00768816751, 12, 1003.0, 1003.0, 1003.0, 60, 100.74166666666666, 100.9, 100.2, 12, -2.2178333333333335, -2.17, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.64482758620689, 102.1, 101.3, 29, , , , , 311.54522705078125, 347.0, 270.6, 601, 131.54522705078125, 167.0, 90.60000000000002, 601, 2.902828618968389, 4.8, 0.4, 601, 325.89752197265625, 334.6, 304.8, 287, 145.8975067138672, 154.60000000000002, 124.80000000000001, 287, 328.0887145996094, 328.344757080078, 327.808410644531, 12, 352.6000061035156, 352.6, 352.6, 12, 339.192138671875, 339.9, 334.6, 12, 302.2833251953125, 303.2, 302.2, 12, 310.6022033691406, 312.6, 304.8, 12, 327.80499267578125, 336.68502221369, 306.460526792098, 287, 147.8049774169922, 156.68502221369, 126.460526792098, 287, 330.0823974609375, 330.359191894531, 329.788604736328, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 341.17059326171875, 342.066810518984, 336.68502221369, 12, 303.92242431640625, 304.954924395759, 303.828580833446, 12, 312.0937194824219, 314.061010274155, 306.460526792098, 12, 325.9837341308594, 334.6, 316.5, 601, 145.98373413085938, 154.60000000000002, 136.5, 601, 4.580033277870217, 5.3, 3.6, 601, 4.579094076655053, 5.3, 3.6, 287, 4.934019646765129, 4.94194222067526, 4.92223771348902, 12, 4.564643992371261, 5.17, 4.0, 286, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 4.974999999999999, 5.3, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.4882880116883, 5.20605285565361, 3.5079147768079, 287, 4.841773248695681, 4.84951314532161, 4.8309283043233, 12, 4.473926143141939, 5.07411605136146, 3.90899186635513, 286, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 4.888726668875545, 5.20605285565361, 4.6211983071886, 12, 3.0988845634030198, 3.09888456340302, 3.09888456340302, 12, , , , , , , , , 196.91429138183594, 198.54, 195.294, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.741887294998, 8928.743579, 8928.7401981, 60, 89.4790314549167, 89.47905965, 89.4790033016667, 60, 3342.0496648133335, 3342.1061774, 3341.9927727, 60, 33.70082774688888, 33.7017696233333, 33.699879545, 60, , , , , , , , , 197.28932189941406, 198.48, 196.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 170326.1041068451, 170357.54, 170257.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1625709533691406, 2.19, 2.14, 599, 2.162616729736328, 2.19, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, -0.0, -0.01, 600, -3.0486143572621023, -1.55, -3.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.74056258598, 8928.742339, 8928.738698, 599, 89.47900937643297, 89.4790389833333, 89.4789783, 599, 3342.086356961602, 3342.142962, 3342.029282, 599, 33.70143928269336, 33.7023827, 33.7004880333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4626043405676468, 1.5, 1.4, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.00011666666666666652, 0.04, -0.04, 600, 0.6686166666666684, 0.67, 0.66, 600, -0.00016666666666666658, 0.04, -0.04, 600, 0.03789649415692819, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.325208681135234, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007500000000000003, 0.05, -0.04, 600, 0.21458833333333338, 0.2237, 0.2036, 60, , , , , , , , , , , , , , , , , 0.39742333333333335, 0.4143, 0.377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700379310344834, 2.57099, 2.56931, 58, 31.713965517241373, 31.7185, 31.7111, 58, 1439.6568448275864, 1439.713, 1439.612, 58, -1.0842017241379314, -1.0727, -1.0938, 58
2018-08-15 17:05:00, 4282.06, 4290.73, 4277.79, 5, 4290.11, 4298.78, 4285.84, 5, 8.05, 8.05, 8.05, 5, 10.670558333333336, 10.674, 10.669, 120, 1489.2820249999997, 1489.432, 1489.139, 120, 1000.1659999999994, 1000.17, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.085166666666666, 1.09, 1.08, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.847000000000001, -2.83, -2.86, 50, -2.703333333333335, -2.7, -2.8, 30, 99.62666666666664, 100.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7511481535753375, -2.63284697507942, -2.82163160957964, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.5644041976967378, 0.66582, 0.4929, 521, 5.136959692898281, 5.137, 5.116, 521, -21.57117082533608, -17.53, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 507.5, 508.0, 507.0, 2, 1110.5, 1123.0, 1098.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0244486304782, 1003.02774514002, 1003.01771635191, 12, 1003.0, 1003.0, 1003.0, 60, 99.68333333333334, 100.5, 99.1, 12, -2.2415, -2.16, -2.28, 60, -2.243333333333335, -2.2, -2.3, 30, 100.8533333333333, 101.2, 100.6, 30, , , , , 312.3074035644531, 354.0, 287.0, 600, 132.30740356445312, 174.0, 107.0, 600, 3.49516666666667, 4.8, 0.6, 600, 325.85418701171875, 337.2, 308.5, 287, 145.8541717529297, 157.20000000000005, 128.5, 287, 328.082275390625, 328.331420898438, 327.911224365234, 12, 352.6000061035156, 352.6, 352.6, 12, 336.10003662109375, 337.2, 334.6, 12, 303.20001220703125, 303.2, 303.2, 12, 304.79998779296875, 304.8, 304.8, 12, 327.7268371582031, 339.379881393746, 309.985714878225, 287, 147.72683715820312, 159.379881393746, 129.985714878225, 287, 330.10211181640625, 330.370727539062, 329.912292480469, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 338.24639892578125, 339.379881393746, 336.68502221369, 12, 304.9549255371094, 304.954924395759, 304.954924395759, 12, 306.4605407714844, 306.460526792098, 306.460526792098, 12, 327.82666015625, 337.2, 318.2, 600, 147.82666015625, 157.20000000000005, 138.2, 600, 4.34533333333332, 5.2, 3.6, 600, 4.412195121951224, 5.2, 3.6, 287, 4.9402193482864005, 4.94398051496173, 4.93479471120391, 12, 4.421358885017417, 5.15, 3.82, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.321771071787554, 5.10969103139692, 3.49955657899838, 287, 4.848307294692057, 4.85307423526363, 4.84289744240123, 12, 4.330872645380266, 5.05671699662991, 3.738347638766, 287, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 5.20605285565361, 5.20605285565361, 5.20605285565361, 12, 3.0988845634030198, 3.09888456340302, 3.09888456340302, 12, , , , , , , , , 196.84487915039062, 199.11, 194.533, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.738456013332, 8928.740141, 8928.7367702, 60, 89.47897426688887, 89.47900235, 89.47894617, 60, 3341.9336609866664, 3341.9907582, 3341.8768739, 60, 33.69889434977777, 33.69984597, 33.6979478983333, 60, , , , , , , , , 197.28457641601562, 198.11, 196.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 170426.04266223, 170457.64, 170357.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.1518137454986572, 2.18, 2.13, 601, 2.1518137454986572, 2.18, 2.13, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, 0.0, 601, -1.3885524126455913, -1.04, -1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.736962730447, 8928.738693, 8928.735241, 601, 89.47894937884068, 89.4789782166667, 89.4789206833333, 601, 3341.9698481331106, 3342.029083, 3341.910776, 601, 33.69949746888517, 33.7004847166667, 33.6985129333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00019966722129783701, 0.03, -0.03, 601, 0.6692678868552442, 0.67, 0.66, 601, 0.0001497504159733778, 0.04, -0.04, 601, -0.020299500831946767, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2158069883527574, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.00026622296173044933, 0.04, -0.04, 601, 0.21473, 0.2224, 0.2068, 60, , , , , , , , , , , , , , , , , 0.39768000000000003, 0.4119, 0.3831, 60, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702408771929823, 2.57081, 2.56964, 57, 31.71350350877193, 31.716, 31.7117, 57, 1439.670701754386, 1439.703, 1439.635, 57, -1.0811596491228068, -1.074, -1.0889, 57
2018-08-15 17:06:00, 4282.702499999999, 4290.47, 4278.37, 4, 4290.7625, 4298.53, 4286.43, 4, 8.06, 8.06, 8.06, 4, 10.67859166666666, 10.686, 10.67, 120, 1489.3748666666663, 1489.402, 1489.334, 120, 1000.1694999999988, 1000.18, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.766666666666667, -2.7, -2.8, 12, -2.876000000000002, -2.84, -2.92, 50, -2.7699999999999982, -2.7, -2.8, 30, 100.28666666666668, 100.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.734344329228391, -2.68654554147048, -2.79451770391694, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.3669999999999995, -1.35, -1.38, 60, 0.46627216890594997, 0.498169, 0.447274, 521, 5.137000000000008, 5.137, 5.137, 521, -21.56506717850307, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 498.0, 503.0, 493.0, 2, 875.5, 962.0, 789.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0272811812459, 1003.03833150875, 1003.0177161007, 12, 1003.0, 1003.0, 1003.0, 60, 100.24166666666669, 100.7, 99.3, 12, -2.1588333333333325, -2.13, -2.19, 60, -2.200000000000001, -2.2, -2.2, 30, 101.46000000000002, 101.9, 101.0, 30, , , , , 306.3135986328125, 346.0, 213.4, 599, 126.31361389160156, 166.0, 33.39999999999998, 599, 2.336894824707846, 4.0, 0.2, 599, 324.54425048828125, 331.0, 315.4, 286, 144.54425048828125, 151.0, 135.39999999999998, 286, 328.6562805175781, 328.754608154297, 328.420227050781, 12, 352.6000061035156, 352.6, 352.6, 12, 337.20001220703125, 337.2, 337.2, 12, 303.4666442871094, 304.8, 303.2, 12, 306.03314208984375, 308.5, 304.8, 12, 326.39337158203125, 333.02338123033, 317.063646875879, 286, 146.39337158203125, 153.02338123033, 137.063646875879, 286, 330.6792297363281, 330.749389648438, 330.477478027344, 12, 355.14044189453125, 355.140440061495, 355.140440061495, 12, 339.3798828125, 339.379881393746, 339.379881393746, 12, 305.2058410644531, 306.460526792098, 304.954924395759, 12, 307.63543701171875, 309.985714878225, 306.460526792098, 12, 324.53375244140625, 331.0, 315.4, 600, 144.53375244140625, 151.0, 135.39999999999998, 600, 4.379500000000001, 4.9, 3.9, 600, 4.381118881118881, 4.9, 3.9, 286, 4.900444670389349, 4.93489909533752, 4.8495649147233, 12, 4.383934114665827, 4.72, 3.92, 287, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 5.258333333333335, 5.3, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.292314397962154, 4.80878490919863, 3.80550471888239, 286, 4.805315722044639, 4.84184381764501, 4.75343183987118, 12, 4.295086320337766, 4.62912448702904, 3.82801612865241, 287, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.518290618098361, 6.51829061809836, 6.51829061809836, 12, 5.165902095546656, 5.20605285565361, 5.10969103139692, 12, 3.0988845634030198, 3.09888456340302, 3.09888456340302, 12, , , , , , , , , 197.49241638183594, 199.027, 195.197, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.735024655001, 8928.7367122, 8928.7333586, 60, 89.47891707758332, 89.4789452033333, 89.47888931, 60, 3341.8146718833323, 3341.8748773, 3341.7559736, 60, 33.69691119805557, 33.6979146216667, 33.6959328933333, 60, , , , , , , , , 197.89364624023438, 198.57, 197.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 170526.0515384619, 170557.44, 170457.74, 598, 0.6000000000000132, 0.6, 0.6, 1196, 2.1543476581573486, 2.18, 2.14, 598, 2.1543476581573486, 2.18, 2.14, 598, 0.0, 0.0, 0.0, 598, 0.0039130434782608595, 0.01, -0.01, 598, -0.9441137123745835, -0.41, -1.18, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.73353215886, 8928.735236, 8928.731877, 598, 89.47889220264767, 89.4789206, 89.4788646166667, 598, 3341.852877556853, 3341.910571, 3341.801617, 598, 33.69754795928093, 33.6985095166667, 33.6966936166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.449999999999995, 0.45, 0.45, 598, 6.688963210702398e-05, 0.03, -0.04, 598, 0.6663210702341191, 0.67, 0.66, 598, -0.0005351170568561874, 0.03, -0.04, 598, 0.00869565217391305, 2.1, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, 0.00011705685618729089, 0.04, -0.04, 598, 0.21338666666666667, 0.2213, 0.204, 60, , , , , , , , , , , , , , , , , 0.39520333333333324, 0.4099, 0.3779, 60, -0.07066666666666659, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570702241379311, 2.57127, 2.57013, 58, 31.71436551724136, 31.7169, 31.7124, 58, 1439.6959999999995, 1439.73, 1439.66, 58, -1.0760517241379313, -1.0688, -1.0837, 58
2018-08-15 17:07:00, 4275.512000000001, 4282.05, 4269.48, 5, 4283.564, 4290.09, 4277.54, 5, 8.052000000000001, 8.06, 8.04, 5, 10.685625, 10.7, 10.672, 120, 1489.3142833333338, 1489.351, 1489.284, 120, 1000.1721666666658, 1000.18, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.775, -2.7, -2.8, 12, -2.9104, -2.89, -2.95, 50, -2.7766666666666664, -2.7, -2.8, 30, 99.59999999999998, 100.0, 99.3, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.826682696477666, -2.78097896152502, -2.86739725684345, 12, -0.870666666666666, -0.87, -0.88, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.42728387547892704, 0.448069, 0.417064, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.550996168582568, -17.12, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 487.0, 489.0, 485.0, 2, 659.0, 675.0, 643.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0315058769316, 1003.03833136733, 1003.02774402698, 12, 1003.0, 1003.0, 1003.0, 60, 99.61666666666666, 100.0, 99.3, 12, -2.2326666666666672, -2.19, -2.29, 60, -2.2833333333333323, -2.2, -2.5, 30, 101.75333333333333, 102.3, 100.2, 30, , , , , 314.30218505859375, 330.8, 280.5, 600, 134.3021697998047, 150.8, 100.5, 600, 3.8038333333333245, 5.0, 1.2, 600, 330.909912109375, 342.8, 311.5, 288, 150.909912109375, 162.79999999999995, 131.5, 288, 328.701171875, 328.819915771484, 328.589721679688, 11, 352.6000061035156, 352.6, 352.6, 11, 340.7641906738281, 342.79999999999995, 337.2, 11, 304.79998779296875, 304.8, 304.8, 11, 309.5908203125, 311.5, 308.5, 11, 332.92041015625, 345.07782250895, 312.963413446159, 288, 152.92041015625, 165.07782250895, 132.963413446159, 288, 330.6739501953125, 330.781311035156, 330.564270019531, 11, 355.14044189453125, 355.140440061495, 355.140440061495, 11, 343.0064392089844, 345.07782250895, 339.379881393746, 11, 306.4605407714844, 306.460526792098, 306.460526792098, 11, 311.06842041015625, 312.963413446159, 309.985714878225, 11, 332.88330078125, 343.0, 321.7, 599, 152.88331604003906, 163.0, 141.7, 599, 4.4881469115191805, 5.0, 3.7, 599, 4.513888888888884, 5.0, 3.7, 288, 4.773516534788988, 4.83246164574618, 4.71885017421602, 11, 4.510536616161617, 5.0, 3.75454545454545, 288, 6.540000000000001, 6.54, 6.54, 11, 6.6, 6.6, 6.6, 11, 5.054545454545455, 5.2, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.419620711550764, 4.92101387827416, 3.61109788712812, 288, 4.67644190853042, 4.7359708361518, 4.62143482782393, 11, 4.416432451735502, 4.90101562296464, 3.66625140051043, 288, 6.437442620149179, 6.43744262014918, 6.43744262014918, 11, 6.518290618098361, 6.51829061809836, 6.51829061809836, 11, 4.966514253286317, 5.10096518502579, 4.80878490919863, 11, 3.0988845634030198, 3.09888456340302, 3.09888456340302, 11, , , , , , , , , 197.47523498535156, 199.538, 195.521, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 2.7016665935516357, 2.8, 2.7, 540, 8928.731644086665, 8928.7333022, 8928.7299861, 60, 89.47886073477778, 89.47888837, 89.4788331016667, 60, 3341.6960639483345, 3341.7542103, 3341.6376833, 60, 33.69493439913889, 33.695903505, 33.6939613883333, 60, , , , , , , , , 197.82899475097656, 198.98, 196.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 170625.92887043228, 170657.64, 170557.54, 602, 0.6000000000000132, 0.6, 0.6, 1202, 2.147404193878174, 2.17, 2.13, 601, 2.147404193878174, 2.17, 2.13, 601, 0.0, 0.0, 0.0, 601, 0.001464226289517472, 0.02, -0.01, 601, -1.0448252911813647, -0.38, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.730184470885, 8928.731872, 8928.728512, 601, 89.47883640784784, 89.4788645333333, 89.4788085333333, 601, 3341.7415644841913, 3341.802592, 3341.68149, 601, 33.695692741403214, 33.6967098666667, 33.6946915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.6605158069883598, 0.67, 0.66, 601, 0.00018302828618968394, 0.04, -0.03, 601, -0.0524126455906822, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000848585690515807, 0.04, -0.05, 601, 0.21241666666666664, 0.221, 0.2054, 60, , , , , , , , , , , , , , , , , 0.39340166666666665, 0.4093, 0.3804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703594444444438, 2.57122, 2.56961, 36, 31.714713888888884, 31.7175, 31.7124, 36, 1439.6741666666665, 1439.726, 1439.627, 36, -1.0807722222222225, -1.0696, -1.0908, 36
2018-08-15 17:08:00, 4278.765, 4283.76, 4269.65, 6, 4286.82, 4291.82, 4277.7, 6, 8.055, 8.07, 8.05, 6, 10.70123333333333, 10.705, 10.698, 120, 1489.4162916666671, 1489.456, 1489.325, 120, 1000.1653333333328, 1000.17, 1000.14, 60, 2.0, 2.0, 2.0, 60, 1.0751666666666664, 1.08, 1.07, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.9489999999999994, -2.92, -2.96, 50, -2.786666666666666, -2.7, -2.8, 30, 98.93999999999998, 99.3, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.9313299953578014, -2.87600575649964, -2.97586208808048, 12, -0.8718333333333328, -0.87, -0.88, 60, -1.3759322033898302, -1.35, -1.38, 59, 0.43019299616122825, 0.434892, 0.423197, 521, 5.137000000000008, 5.137, 5.137, 521, -21.574376199616307, -18.78, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 486.0, 485.0, 2, 527.5, 546.0, 509.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0232413975867, 1003.02830235743, 1003.00824523703, 12, 1003.0, 1003.0, 1003.0, 60, 98.96666666666665, 99.4, 98.7, 12, -2.355500000000002, -2.29, -2.37, 60, -2.5433333333333326, -2.5, -2.6, 30, 99.16000000000003, 100.0, 98.9, 30, , , , , 315.1556396484375, 332.3, 301.2, 600, 135.15565490722656, 152.29999999999995, 121.19999999999999, 600, 3.4893333333333354, 4.9, 1.5, 600, 332.47967529296875, 339.7, 311.3, 287, 152.4796905517578, 159.70000000000005, 131.3, 287, 328.98284912109375, 329.208679199219, 328.715087890625, 12, 351.07867431640625, 352.6, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 311.4333190917969, 311.5, 311.3, 12, 334.46807861328125, 341.949478946831, 312.845886887151, 287, 154.4680938720703, 161.949478946831, 132.845886887151, 287, 330.9390869140625, 331.169525146484, 330.638580322266, 12, 352.99969482421875, 355.140440061495, 345.07782250895, 12, 345.07781982421875, 345.07782250895, 345.07782250895, 12, 306.4605407714844, 306.460526792098, 306.460526792098, 12, 312.9242248535156, 312.963413446159, 312.845886887151, 12, 333.10650634765625, 339.7, 316.5, 600, 153.10650634765625, 159.70000000000005, 136.5, 600, 4.2798333333333405, 5.1, 3.3, 600, 4.295470383275265, 5.1, 3.3, 287, 4.660519569592496, 4.70748867990246, 4.59285714285714, 12, 4.314373808010171, 5.0, 3.33, 286, 6.540000000000002, 6.54, 6.54, 12, 6.599999999999999, 6.6, 6.6, 12, 5.0583333333333345, 5.1, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.199127949003162, 5.00279631269734, 3.20164332803573, 287, 4.5643094158660205, 4.60900567819897, 4.49729618313142, 12, 4.217885080710053, 4.8981341152082, 3.24386955400022, 286, 6.43744262014918, 6.43744262014918, 6.43744262014918, 12, 6.5111670805091615, 6.51829061809836, 6.49692000533076, 12, 4.9687202983543495, 5.00279631269734, 4.92101387827416, 12, 3.0988845634030198, 3.09888456340302, 3.09888456340302, 12, , , , , 2.036, 2.036, 2.036, 1, 197.18113708496094, 199.576, 194.701, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 2.701296091079712, 2.8, 2.7, 540, 8928.728257131665, 8928.7299305, 8928.726593, 60, 89.47880428552776, 89.478832175, 89.47877655, 60, 3341.5780192866664, 3341.6357619, 3341.520661, 60, 33.69296698811112, 33.693929365, 33.6920110166667, 60, , , , , , , , , 197.69448852539062, 198.81, 196.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 170726.15770000033, 170757.64, 170657.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.13266658782959, 2.15, 2.11, 600, 2.13266658782959, 2.15, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, -1.5451414309484155, -1.37, -1.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.726834948424, 8928.728506, 8928.725166, 601, 89.47878058247363, 89.4788084333333, 89.4787527666667, 601, 3341.622340778703, 3341.681291, 3341.56397, 601, 33.69370567964508, 33.6946881833333, 33.6927328333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.000583333333333333, 0.04, -0.04, 600, 0.6605833333333397, 0.67, 0.66, 600, 0.0005666666666666667, 0.04, -0.04, 600, -0.032333333333333346, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.05, 600, 0.21293500000000004, 0.2212, 0.2041, 60, , , , , , , , , , , , , , , , , 0.3943549999999999, 0.4097, 0.3779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711048750000005, 2.57248, 2.57018, 80, 31.71557249999999, 31.7191, 31.7131, 80, 1439.7168000000001, 1439.792, 1439.658, 80, -1.0720412500000003, -1.057, -1.0847, 80
2018-08-15 17:09:00, 4281.341666666667, 4285.15, 4277.85, 6, 4289.386666666666, 4293.2, 4285.89, 6, 8.045, 8.05, 8.04, 6, 10.704324999999987, 10.706, 10.703, 120, 1489.3696000000002, 1489.419, 1489.326, 120, 1000.172833333333, 1000.18, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8812000000000006, -2.87, -2.92, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.6133333333333, 100.3, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.7631146122344794, -2.67310303228498, -2.8623938693429, 12, -0.8736666666666665, -0.87, -0.88, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.43638909386973157, 0.438778, 0.426729, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.611570881226225, -18.36, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 477.5, 480.0, 475.0, 2, 518.5, 555.0, 482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0310860905525, 1003.03777182714, 1003.0177147882, 12, 1003.0, 1003.0, 1003.0, 60, 99.53333333333335, 100.2, 98.8, 12, -2.357000000000001, -2.31, -2.37, 60, -2.490000000000001, -2.4, -2.6, 30, 100.00333333333332, 100.9, 99.2, 30, , , , , 313.916259765625, 327.6, 297.7, 600, 133.91627502441406, 147.60000000000002, 117.69999999999999, 600, 3.0644999999999993, 4.3, 1.5, 600, 333.3305358886719, 338.4, 313.4, 287, 153.3305206298828, 158.39999999999998, 133.39999999999998, 287, 328.5606994628906, 328.654327392578, 328.449188232422, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.13330078125, 342.79999999999995, 339.7, 12, 304.79998779296875, 304.8, 304.8, 12, 311.29998779296875, 311.3, 311.3, 12, 335.32830810546875, 340.578559005153, 314.988384790407, 287, 155.32830810546875, 160.578559005153, 134.988384790407, 287, 330.48150634765625, 330.579132080078, 330.365325927734, 12, 345.07781982421875, 345.07782250895, 345.07782250895, 12, 343.19696044921875, 345.07782250895, 341.949478946831, 12, 306.4605407714844, 306.460526792098, 306.460526792098, 12, 312.84588623046875, 312.845886887151, 312.845886887151, 12, 333.4744873046875, 338.4, 327.8, 601, 153.4744873046875, 158.39999999999998, 147.8, 601, 4.140931780366063, 4.8, 3.1, 601, 4.143205574912901, 4.8, 3.1, 287, 4.487750408645541, 4.57526994078718, 4.41184668989546, 12, 4.1258980044345925, 4.7, 3.2, 287, 6.297499999999999, 6.54, 5.6, 12, 6.341666666666668, 6.6, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.045485491904783, 4.70144953971639, 3.00217327559578, 287, 4.390688676015459, 4.47897043848868, 4.31575433538454, 12, 4.028214810500582, 4.60034555899337, 3.10736823001049, 287, 6.196549722950699, 6.43744262014918, 5.50743209135708, 12, 6.2165381898749175, 6.49692000533076, 5.60821126010212, 12, 5.002796312697341, 5.00279631269734, 5.00279631269734, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , , , , , 197.1267547607422, 198.589, 195.054, 60, , , , , 170826.16666666666, 170857.0, 170758.0, 60, 2.7009260654449463, 2.8, 2.7, 540, 8928.724878196665, 8928.726537, 8928.7232236, 60, 89.47874796994444, 89.4787756166667, 89.4787203933333, 60, 3341.460522715, 3341.5187131, 3341.4038238, 60, 33.691008711916666, 33.6919785516667, 33.69006373, 60, , , , , , , , , 197.6130828857422, 199.12, 196.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 170826.16628333332, 170857.65, 170757.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1302666664123535, 2.18, 2.11, 600, 2.1302666664123535, 2.18, 2.11, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, 0.0, -0.01, 600, -1.6718196994991652, -1.32, -1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.723466195332, 8928.72516, 8928.721771, 599, 89.47872443658878, 89.4787526666667, 89.4786961833333, 599, 3341.508563030048, 3341.563779, 3341.453691, 599, 33.69180938383417, 33.69272965, 33.69089485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0002500000000000002, 0.03, -0.04, 600, 0.023000000000000055, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333263, 0.04, -0.04, 600, 0.21351333333333328, 0.2221, 0.2076, 60, , , , , , , , , , , , , , , , , 0.3954166666666666, 0.4112, 0.3844, 60, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719512280701755, 2.57269, 2.57108, 57, 31.71599824561404, 31.7187, 31.7143, 57, 1439.7670000000003, 1439.807, 1439.717, 57, -1.0615947368421053, -1.0535, -1.0717, 57
2018-08-15 17:10:00, 4282.795, 4307.91, 4270.93, 6, 4290.843333333333, 4315.96, 4278.98, 6, 8.048333333333332, 8.05, 8.04, 6, 10.702924999999993, 10.705, 10.7, 120, 1489.331125, 1489.356, 1489.315, 120, 1000.1678333333326, 1000.19, 1000.1, 60, 2.0, 2.0, 2.0, 60, 1.0798333333333323, 1.08, 1.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8850000000000007, -2.87, -2.9, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.61333333333339, 100.2, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.7461305720001885, -2.67310303228498, -2.79451770391694, 12, -0.8746666666666668, -0.87, -0.88, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.4493926641074853, 0.467806, 0.436841, 521, 5.137000000000008, 5.137, 5.137, 521, -21.636103646833185, -20.85, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 487.0, 492.0, 482.0, 2, 388.5, 389.0, 388.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.02523566862, 1003.04779976152, 1002.95754264338, 12, 1003.0, 1003.0, 1003.0, 60, 99.65833333333332, 100.2, 99.3, 12, -2.2985000000000015, -2.28, -2.33, 60, -2.4466666666666663, -2.4, -2.5, 30, 101.39666666666669, 102.0, 100.4, 30, , , , , 315.955078125, 332.3, 304.0, 600, 135.955078125, 152.29999999999995, 124.0, 600, 4.0991666666666635, 5.5, 2.8, 600, 333.29736328125, 339.2, 315.3, 287, 153.29736328125, 159.20000000000005, 135.3, 287, 328.6387939453125, 328.871032714844, 328.486389160156, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.3666687011719, 339.7, 339.2, 12, 304.79998779296875, 304.8, 304.8, 12, 311.9999694824219, 313.4, 311.3, 12, 335.4027404785156, 341.468424327871, 317.099455601924, 287, 155.4027557373047, 161.468424327871, 137.099455601924, 287, 330.56658935546875, 330.806793212891, 330.407104492188, 12, 345.07781982421875, 345.07782250895, 345.07782250895, 12, 341.5810241699219, 341.949478946831, 341.468424327871, 12, 306.4605407714844, 306.460526792098, 306.460526792098, 12, 313.73858642578125, 314.988384790407, 312.845886887151, 12, 335.5159912109375, 339.2, 332.1, 599, 155.51600646972656, 159.20000000000005, 152.10000000000002, 599, 4.714858096828038, 5.2, 4.3, 599, 4.754006968641113, 5.5, 4.3, 287, 4.3797046532719035, 4.40376175548589, 4.35658077994428, 12, 4.749290465631926, 5.21, 4.37, 287, 5.470833333333332, 5.6, 5.21, 12, 5.616666666666667, 5.7, 5.5, 12, 5.433333333333334, 5.5, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.657619760712877, 5.42047248262375, 4.20217993998738, 287, 4.284035060630644, 4.30781270290844, 4.26233817294897, 12, 4.653016469604049, 5.12626971794332, 4.27405149564101, 287, 5.380590027411787, 5.50743209135708, 5.12626971794332, 12, 5.513719807818433, 5.60821126010212, 5.42047248262375, 12, 5.350859787636015, 5.42047248262375, 5.00279631269734, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , , , , , 197.42538452148438, 199.442, 195.386, 60, , , , , 170926.16666666666, 170957.0, 170858.0, 60, 2.702040910720825, 2.8, 2.7, 539, 8928.721524091665, 8928.7231682, 8928.7198807, 60, 89.47869206819446, 89.47871947, 89.4786646783333, 60, 3341.342862371666, 3341.4019754, 3341.2837328, 60, 33.689047706194444, 33.6900329233333, 33.6880622133333, 60, , , , , , , , , 197.7504425048828, 198.49, 196.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 170926.16666666666, 170957.65, 170857.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1570498943328857, 2.18, 2.14, 600, 2.1570498943328857, 2.18, 2.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7668552412645597, -1.58, -1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.720023048256, 8928.721766, 8928.718269, 601, 89.47866705080439, 89.4786961, 89.4786378166667, 601, 3341.3983643361075, 3341.453495, 3341.343062, 601, 33.689972738935076, 33.6908915833333, 33.6890510333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4499666666666617, 0.45, 0.44, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.6601333333333401, 0.67, 0.66, 600, 6.666666666666668e-05, 0.03, -0.05, 600, 0.012666666666666652, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.21136333333333338, 0.2209, 0.2032, 60, , , , , , , , , , , , , , , , , 0.39143500000000014, 0.4091, 0.3763, 60, -0.03783333333333331, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571415689655172, 2.57221, 2.5708, 58, 31.71467068965517, 31.7175, 31.712, 58, 1439.7385172413785, 1439.789, 1439.703, 58, -1.067208620689655, -1.0564, -1.0749, 58
2018-08-15 17:11:00, 4257.234285714286, 4287.61, 4122.49, 7, 4265.28, 4295.65, 4130.54, 7, 8.045714285714286, 8.05, 8.04, 7, 10.700099999999994, 10.703, 10.697, 120, 1489.3362500000003, 1489.465, 1489.292, 120, 1000.1466666666669, 1000.18, 999.77, 60, 2.0, 2.0, 2.0, 60, 1.070333333333334, 1.08, 1.06, 60, -2.683333333333333, -2.6, -2.7, 12, -2.863000000000001, -2.84, -2.89, 50, -2.6766666666666667, -2.6, -2.7, 30, 98.8466666666667, 99.2, 98.4, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.8333617800459616, -2.79451770391694, -2.91691514931802, 12, -0.8745, -0.87, -0.88, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.471737632183908, 0.475408, 0.466222, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.660574712643847, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 532.5, 553.0, 512.0, 2, 606.5, 739.0, 474.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1003.0009064677793, 1003.03777111851, 1002.64665683054, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 98.89166666666667, 99.3, 98.4, 12, -2.319666666666667, -2.28, -2.39, 60, -2.526666666666666, -2.5, -2.6, 30, 99.96000000000001, 100.2, 99.8, 30, , , , , 320.8763732910156, 336.0, 304.2, 601, 140.87635803222656, 156.0, 124.19999999999999, 601, 4.137271214642263, 5.8, 1.8, 601, 339.23760986328125, 358.0, 313.2, 286, 159.23760986328125, 178.0, 133.2, 286, 329.3425598144531, 329.916442871094, 328.948364257812, 11, 351.7218933105469, 358.0, 342.79999999999995, 11, 351.3980407714844, 358.0, 339.2, 11, 304.79998779296875, 304.8, 304.8, 11, 313.2363586425781, 313.4, 313.2, 11, 341.49676513671875, 358.922944333794, 0.0447887941429164, 286, 161.49676513671875, 180.657523504928, 134.995596579862, 286, 331.2931213378906, 331.887023925781, 330.892181396484, 11, 354.2356262207031, 354.514543862386, 0.6575235049280082, 11, 353.91107177734375, 354.514543862386, 0.6575235049280082, 11, 306.4605407714844, 306.460526792098, 306.460526792098, 11, 314.9909973144531, 314.99559657986197, 314.988384790407, 11, 342.9806213378906, 358.3, 329.5, 600, 162.9806365966797, 178.29999999999995, 149.5, 600, 5.0386666666666775, 6.2, 3.8, 600, 5.105944055944055, 6.2, 3.9, 286, 4.388919704421806, 4.42894461859979, 4.35847546119039, 11, 5.104314222362999, 5.98, 4.13, 287, 5.560000000000001, 5.98, 5.21, 11, 5.818181818181818, 6.2, 5.5, 11, 5.818181818181818, 6.2, 5.5, 11, 3.100000000000001, 3.1, 3.1, 11, 5.005855427885399, 6.09140729713517, 3.80479407084564, 286, 4.295503516963477, 4.33540637166187, 4.26493748690965, 11, 5.004335848477309, 5.87335009815753, 4.03753040129337, 287, 5.468426621057457, 5.87335009815753, 5.12626971794332, 11, 5.727286805298896, 6.09140729713517, 5.42047248262375, 11, 5.727286805298896, 6.09140729713517, 5.42047248262375, 11, 3.00217327559578, 3.00217327559578, 3.00217327559578, 11, , , , , , , , , 197.4510498046875, 199.749, 195.035, 60, , , , , 171026.16666666666, 171057.0, 170958.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.718160433336, 8928.7198249, 8928.7164903, 60, 89.47863600722219, 89.4786637483333, 89.4786081716667, 60, 3341.222889479999, 3341.2817013, 3341.1648667, 60, 33.687048157999996, 33.688028355, 33.6860811116667, 60, , , , , , , , , 197.86033630371094, 198.61, 197.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 171026.11410684473, 171057.55, 170957.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.1626498699188232, 2.18, 2.15, 600, 2.1626710891723633, 2.18, 2.15, 599, 0.0, 0.0, 0.0, 599, -0.0032387312186978323, 0.0, -0.01, 599, -1.5279632721202008, -1.17, -1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.716543919869, 8928.718263, 8928.714814, 599, 89.47860906533109, 89.4786377166667, 89.4785802333333, 599, 3341.285713449082, 3341.34286, 3341.226864, 599, 33.68809522415135, 33.6890476666667, 33.6871144, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.0004841402337228715, 0.04, -0.03, 599, 0.6600000000000069, 0.66, 0.66, 599, -2.0272227599061186e-19, 0.04, -0.03, 599, 0.06516666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.21265166666666666, 0.2213, 0.2014, 60, , , , , , , , , , , , , , , , , 0.3938383333333334, 0.4099, 0.3729, 60, -0.019500000000000007, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711398275862076, 2.57201, 2.57061, 58, 31.713637931034484, 31.7158, 31.7112, 58, 1439.7250172413792, 1439.775, 1439.696, 58, -1.0697603448275863, -1.0594, -1.0757, 58
2018-08-15 17:12:00, 4281.064, 4282.16, 4279.68, 5, 4289.108, 4290.21, 4287.73, 5, 8.044, 8.05, 8.04, 5, 10.706625000000003, 10.712, 10.702, 120, 1489.4458000000006, 1489.472, 1489.374, 120, 1000.1705000000002, 1000.18, 1000.15, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.641666666666667, -2.6, -2.7, 12, -2.8442000000000007, -2.81, -2.87, 50, -2.6482758620689664, -2.6, -2.7, 29, 98.82413793103446, 99.2, 98.4, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8064374576717204, -2.74891575409612, -2.8623938693429, 12, -0.8753333333333334, -0.87, -0.88, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.4551081170825338, 0.467094, 0.447649, 521, 5.137000000000008, 5.137, 5.137, 521, -21.649577735124932, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 618.5, 639.0, 598.0, 2, 1336.5, 1421.0, 1252.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0282519684774, 1003.03777055849, 1003.00768490439, 12, 1003.0, 1003.0, 1003.0, 60, 98.7833333333333, 99.1, 98.4, 12, -2.4153333333333356, -2.39, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.2666666666667, 100.6, 100.1, 30, , , , , 322.0500793457031, 335.8, 303.6, 601, 142.05007934570312, 155.79999999999995, 123.60000000000002, 601, 3.8309484193011643, 5.2, 1.9, 601, 340.840576171875, 349.8, 318.2, 288, 160.840576171875, 169.79999999999995, 138.2, 288, 330.5142517089844, 330.989562988281, 330.047210693359, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 304.79998779296875, 304.8, 304.8, 12, 313.20001220703125, 313.2, 313.2, 12, 343.1343688964844, 352.303567250345, 320.09917506604, 288, 163.13436889648438, 172.303567250345, 140.09917506604, 288, 332.49822998046875, 332.999267578125, 332.018218994141, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 306.4605407714844, 306.460526792098, 306.460526792098, 12, 314.99560546875, 314.99559657986197, 314.99559657986197, 12, 341.03021240234375, 349.8, 324.8, 601, 161.0301971435547, 169.79999999999995, 144.8, 601, 5.306821963394338, 6.2, 3.9, 601, 5.309374999999995, 6.2, 3.9, 288, 4.493624981407652, 4.55833623390183, 4.43328690807799, 12, 5.304162179284133, 6.18, 4.14, 287, 6.140000000000001, 6.18, 5.98, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.207209518386672, 6.09582433126341, 3.81093010257138, 288, 4.400844216053493, 4.46588564194262, 4.3401011178366, 12, 5.202026762732509, 6.07460722707972, 4.05020219003627, 287, 6.034388534430678, 6.07460722707972, 5.87335009815753, 12, 6.095088158908703, 6.09582433126341, 6.09140729713517, 12, 6.095088158908703, 6.09582433126341, 6.09140729713517, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , , , , , 197.65260314941406, 200.253, 195.74, 60, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.714776713334, 8928.716434, 8928.7131201, 60, 89.47857961188889, 89.4786072333333, 89.4785520016667, 60, 3341.105374369999, 3341.1629392, 3341.0480364, 60, 33.68508957283333, 33.6860489866667, 33.68413394, 60, , , , , , , , , 197.9938507080078, 198.85, 197.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 171126.0, 171157.55, 171057.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1539230346679688, 2.17, 2.14, 599, 2.153916597366333, 2.17, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.0, -0.01, 600, -1.068733333333332, -0.75, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.713154933335, 8928.714808, 8928.711479, 600, 89.47855258222218, 89.4785801333333, 89.47852465, 600, 3341.1685292999973, 3341.226665, 3341.107569, 600, 33.68614215499997, 33.6871110833333, 33.68512615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.44999999999999496, 0.45, 0.45, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.05308848080133554, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0007666666666666663, 0.04, -0.04, 600, 0.21165500000000004, 0.221, 0.1991, 60, , , , , , , , , , , , , , , , , 0.39200166666666675, 0.4093, 0.3687, 60, -0.15516666666666662, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707184482758616, 2.57148, 2.57012, 58, 31.712712068965516, 31.7147, 31.7108, 58, 1439.7023103448278, 1439.749, 1439.668, 58, -1.0742862068965517, -1.0645, -1.0814, 58
2018-08-15 17:13:00, 4297.252, 4355.28, 4282.12, 5, 4305.307999999999, 4363.34, 4290.17, 5, 8.056000000000001, 8.06, 8.05, 5, 10.71346666666666, 10.716, 10.71, 120, 1489.3956249999994, 1489.481, 1489.358, 120, 1000.1803333333335, 1000.19, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.0698333333333336, 1.07, 1.06, 60, -2.75, -2.7, -2.8, 12, -2.9112000000000013, -2.87, -2.96, 50, -2.753333333333332, -2.7, -2.8, 30, 98.77333333333333, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9146166461244802, -2.80806857886733, -3.00310046168988, 12, -0.8766666666666669, -0.87, -0.88, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.4488549195402297, 0.45753, 0.439396, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.63789272030669, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 692.0, 704.0, 680.0, 2, 1456.0, 1560.0, 1352.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0372136891425, 1003.04835711621, 1003.0182714169, 12, 1003.0, 1003.0, 1003.0, 60, 98.78333333333335, 99.2, 98.5, 12, -2.468833333333333, -2.43, -2.49, 60, -2.6233333333333344, -2.6, -2.7, 30, 100.5466666666667, 100.8, 100.3, 30, , , , , 319.9687805175781, 339.9, 291.6, 600, 139.96878051757812, 159.89999999999998, 111.60000000000002, 600, 3.96933333333333, 5.7, 1.6, 600, 340.51220703125, 345.7, 316.8, 286, 160.51220703125, 165.70000000000005, 136.8, 286, 331.8471374511719, 332.631713867188, 331.087249755859, 12, 358.0, 358.0, 358.0, 12, 355.9842224121094, 358.0, 349.79999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 315.48345947265625, 316.8, 313.2, 12, 342.8323669433594, 348.092242933783, 318.605889008843, 286, 162.83236694335938, 168.092242933783, 138.605889008843, 286, 333.9008483886719, 334.705993652344, 333.098327636719, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 358.2624816894531, 356.578676847768, 0.6575235049280082, 12, 306.4605407714844, 306.460526792098, 306.460526792098, 12, 317.26495361328125, 318.605889008843, 314.99559657986197, 12, 340.6593322753906, 345.7, 336.0, 599, 160.6593475341797, 165.70000000000005, 156.0, 599, 5.589983305509195, 6.1, 4.8, 599, 5.589510489510497, 6.1, 4.8, 286, 4.62569489143437, 4.70069637883005, 4.56851078636046, 12, 5.581371555273993, 6.1, 4.83, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.487326113100073, 5.99884852966617, 4.69653379073865, 286, 4.531762295978614, 4.60630973543164, 4.47546101602615, 12, 5.4791246687015605, 5.9967752926412, 4.72863305132515, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, 2.218, 2.218, 2.218, 1, , , , , 197.59629821777344, 200.566, 194.607, 60, , , , , 171226.16666666666, 171257.0, 171158.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.711418073333, 8928.7130631, 8928.7097728, 60, 89.47852363455554, 89.4785510516667, 89.4784962133333, 60, 3340.989535534999, 3341.0461799, 3340.9322406, 60, 33.68315892558334, 33.6841029983333, 33.68220401, 60, , , , , , , , , 197.9038543701172, 198.92, 196.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 171226.0, 171257.55, 171157.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.15375018119812, 2.19, 2.12, 600, 2.15375018119812, 2.19, 2.12, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333226, 0.01, 0.0, 600, -1.022804674457428, -0.78, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.709807560937, 8928.711473, 8928.708151, 599, 89.4784967926824, 89.47852455, 89.4784691833333, 599, 3341.0510134357246, 3341.107367, 3340.99607, 599, 33.68418355726214, 33.6851227833333, 33.6832678333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0004166666666666666, 0.04, -0.05, 600, 0.6601500000000068, 0.67, 0.66, 600, -0.00016666666666666663, 0.03, -0.04, 600, -0.0021666666666666527, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000029e-05, 0.04, -0.06, 600, 0.2110616666666667, 0.2205, 0.196, 60, , , , , , , , , , , , , , , , , 0.3908816666666668, 0.4084, 0.363, 60, -0.10266666666666661, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711861403508776, 2.57227, 2.57008, 57, 31.71416842105263, 31.7169, 31.7114, 57, 1439.7261754385963, 1439.79, 1439.662, 57, -1.0696684210526315, -1.0564, -1.0827, 57
2018-08-15 17:14:00, 4284.4525, 4297.04, 4275.39, 4, 4292.5075, 4305.09, 4283.44, 4, 8.055, 8.06, 8.05, 4, 10.718908333333337, 10.723, 10.715, 120, 1489.406691666667, 1489.428, 1489.382, 120, 1000.1928333333327, 1000.21, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.0651666666666677, 1.07, 1.06, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9799999999999986, -2.96, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.38333333333331, 98.6, 98.2, 30, 196.5, 229.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0178930744037458, -2.98947513138, -3.04405041170025, 12, -0.8756666666666669, -0.87, -0.88, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.4946147634615386, 0.566056, 0.448312, 520, 5.136878846153853, 5.137, 5.116, 520, -21.65180769230788, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 726.0, 734.0, 718.0, 2, 2158.0, 2316.0, 2000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0516997136224, 1003.06841388825, 1003.0282998204, 12, 1003.0, 1003.0, 1003.0, 60, 98.39166666666667, 98.6, 98.2, 12, -2.4709999999999988, -2.43, -2.49, 60, -2.6933333333333347, -2.6, -2.7, 30, 100.16, 100.3, 99.9, 30, , , , , 318.3077087402344, 334.1, 308.0, 598, 138.3076934814453, 154.10000000000002, 128.0, 598, 4.577591973244142, 5.8, 2.2, 598, 334.250244140625, 341.2, 311.3, 287, 154.25022888183594, 161.20000000000005, 131.3, 287, 333.1708068847656, 333.511749267578, 332.728088378906, 12, 358.0, 358.0, 358.0, 12, 349.2252197265625, 349.79999999999995, 345.7, 12, 306.03314208984375, 308.5, 304.8, 12, 314.20831298828125, 316.8, 311.3, 12, 336.45806884765625, 343.53518079705, 313.140866070682, 287, 156.45806884765625, 163.53518079705, 133.140866070682, 287, 335.2674255371094, 335.607086181641, 334.807678222656, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 351.60333251953125, 352.303567250345, 348.092242933783, 12, 307.63543701171875, 309.985714878225, 306.460526792098, 12, 316.0242614746094, 318.605889008843, 313.140866070682, 12, 336.5290832519531, 341.2, 332.1, 601, 156.5290985107422, 161.20000000000005, 152.10000000000002, 601, 5.520798668885183, 6.1, 4.8, 601, 5.559930313588838, 6.1, 5.0, 287, 4.766234107947905, 4.80536211699162, 4.71594152453878, 12, 5.563120050681023, 5.96, 5.09, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 6.116666666666667, 6.2, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.463027921918936, 6.00023533508799, 4.9021701316061, 287, 4.6703991550224995, 4.70832450913017, 4.62109860320369, 12, 5.466227145004128, 5.8606217325567, 4.9951953536519, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 6.015588998858136, 6.09582433126341, 5.99884852966617, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , , , , , 197.8168487548828, 199.427, 195.725, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.708076710001, 8928.7097173, 8928.7064408, 60, 89.47846794516666, 89.4784952883333, 89.47844068, 60, 3340.8727011183346, 3340.9303251, 3340.8154309, 60, 33.681211685305556, 33.682172085, 33.6802571816667, 60, , , , , , , , , 198.2025909423828, 199.55, 197.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 171326.05818635575, 171357.66, 171257.65, 601, 0.6000000000000132, 0.6, 0.6, 1204, 2.171428680419922, 2.2, 2.15, 602, 2.1713976860046387, 2.2, 2.15, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023317, 0.01, -0.01, 601, -0.9950996677740918, -0.14, -1.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.706458280734, 8928.708145, 8928.704718, 602, 89.47844097134548, 89.4784690833333, 89.4784119666667, 602, 3340.937096465119, 3340.995878, 3340.879985, 602, 33.682284941085214, 33.6832646333333, 33.6813330833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4009966777408889, 1.5, 1.4, 1204, 0.44999999999999496, 0.45, 0.45, 601, 0.0006821963394342764, 0.04, -0.03, 601, 0.6625956738768775, 0.67, 0.66, 601, -8.319467554076516e-05, 0.04, -0.03, 601, -0.038538205980066416, 2.3, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2131229235880676, 1.4, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0008485856905158069, 0.04, -0.04, 601, 0.21091166666666672, 0.2174, 0.2019, 60, , , , , , , , , , , , , , , , , 0.3906099999999999, 0.4025, 0.374, 60, -0.15500000000000005, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571565365853658, 2.57233, 2.57076, 41, 31.714124390243903, 31.717, 31.7122, 41, 1439.7493902439026, 1439.795, 1439.701, 41, -1.0647829268292688, -1.0552, -1.075, 41
2018-08-15 17:15:00, 4273.240000000001, 4283.28, 4251.97, 7, 4281.280000000001, 4291.32, 4260.01, 7, 8.04, 8.04, 8.04, 7, 10.724208333333333, 10.726, 10.721, 120, 1489.4136333333336, 1489.439, 1489.396, 120, 1000.1918333333341, 1000.21, 1000.15, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.891666666666666, -2.8, -2.9, 12, -3.0220000000000002, -2.99, -3.04, 50, -2.893333333333334, -2.8, -2.9, 30, 98.92999999999998, 99.1, 98.4, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0391329095816357, -3.01673810267721, -3.10293463163788, 12, -0.8739999999999996, -0.87, -0.88, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.5640739808429124, 0.604533, 0.519099, 522, 5.136233716475103, 5.137, 5.073, 522, -21.70168582375498, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 739.0, 740.0, 738.0, 2, 1691.5, 2146.0, 1237.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.048032963735, 1003.06897253451, 1003.00880072081, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333335, 99.1, 98.4, 12, -2.453499999999999, -2.42, -2.51, 60, -2.7333333333333334, -2.7, -2.8, 30, 99.93333333333335, 100.1, 99.8, 30, , , , , 317.7549133300781, 332.1, 310.0, 601, 137.75489807128906, 152.10000000000002, 130.0, 601, 4.564891846921802, 5.6, 2.9, 601, 335.8211364746094, 339.2, 318.5, 287, 155.82113647460938, 159.20000000000005, 138.5, 287, 334.0135803222656, 334.505859375, 333.564422607422, 12, 358.0, 358.0, 358.0, 12, 343.4667053222656, 345.7, 341.2, 12, 309.53326416015625, 311.3, 308.5, 12, 311.29998779296875, 311.3, 311.3, 12, 338.06634521484375, 341.47886599422, 320.417024594435, 287, 158.0663299560547, 161.47886599422, 140.417024594435, 287, 336.14508056640625, 336.657989501953, 335.684844970703, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 345.794189453125, 348.092242933783, 343.53518079705, 12, 311.1773986816406, 312.845886887151, 309.985714878225, 12, 313.140869140625, 313.140866070682, 313.140866070682, 12, 336.2780456542969, 339.2, 332.5, 601, 156.27804565429688, 159.20000000000005, 152.5, 601, 5.667054908485873, 6.0, 5.2, 601, 5.673519163763055, 6.0, 5.2, 287, 4.8736034312988705, 4.93178969359329, 4.81041086350973, 12, 5.6789510489510455, 6.0, 5.21, 286, 6.179999999999999, 6.18, 6.18, 11, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.575191865558465, 5.90187133363644, 5.10040833169857, 287, 4.777864822250447, 4.83555188530697, 4.71501101125034, 12, 5.580658207865173, 5.89951533055902, 5.11121934945679, 286, 6.074607227079719, 6.07460722707972, 6.07460722707972, 11, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 6.000235335087992, 6.00023533508799, 6.00023533508799, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , , , , , 197.87982177734375, 200.821, 195.375, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.704762054998, 8928.7063863, 8928.7031408, 60, 89.4784127009167, 89.4784397716667, 89.47838568, 60, 3340.7567418916665, 3340.8135201, 3340.6993585, 60, 33.67927903152778, 33.680225335, 33.6783226416667, 60, , , , , , , , , 198.29605102539062, 199.47, 196.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 171426.1766666663, 171457.66, 171357.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.15529203414917, 2.19, 2.13, 599, 2.1553499698638916, 2.19, 2.13, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 0.989466666666668, 1.78, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.703055123327, 8928.704712, 8928.701405, 600, 89.47838425205559, 89.4784118666667, 89.47835675, 600, 3340.826981130001, 3340.882472, 3340.770965, 600, 33.680449685499994, 33.6813745333333, 33.6795160833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666598, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -1.6666666666666515e-05, 0.03, -0.04, 600, 0.665816666666672, 0.67, 0.66, 600, -5.000000000000015e-05, 0.04, -0.03, 600, -0.0005008347245409181, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3583333333333507, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666662e-05, 0.04, -0.04, 600, 0.2101, 0.2215, 0.2025, 60, , , , , , , , , , , , , , , , , 0.3891083333333334, 0.4102, 0.375, 60, -0.04549999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709798666666654, 2.57185, 2.56998, 75, 31.712228000000003, 31.7153, 31.7088, 75, 1439.7196399999998, 1439.772, 1439.664, 75, -1.0704906666666663, -1.0597, -1.0816, 75
2018-08-15 17:16:00, 4280.46, 4282.23, 4279.14, 4, 4288.5125, 4290.28, 4287.19, 4, 8.052500000000002, 8.06, 8.05, 4, 10.723624999999998, 10.726, 10.721, 120, 1489.384466666667, 1489.416, 1489.352, 120, 1000.1791666666672, 1000.22, 1000.12, 60, 2.0, 2.0, 2.0, 60, 1.0305000000000009, 1.06, 1.03, 60, -2.85, -2.8, -2.9, 12, -3.012800000000002, -2.99, -3.04, 50, -2.8499999999999983, -2.8, -2.9, 30, 99.07666666666667, 99.9, 98.8, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.979432089055616, -2.84040228328581, -3.06212881185405, 12, -0.8729999999999996, -0.87, -0.88, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.5029457816091958, 0.529409, 0.492205, 522, 5.136718390804606, 5.137, 5.116, 522, -21.732452107279876, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 712.5, 718.0, 707.0, 2, 611.0, 686.0, 536.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0369354144026, 1003.06897218825, 1002.97871479546, 12, 1003.0, 1003.0, 1003.0, 60, 99.04166666666667, 99.7, 98.8, 12, -2.508166666666668, -2.49, -2.54, 60, -2.746666666666668, -2.7, -2.8, 30, 99.67666666666668, 100.3, 99.4, 30, , , , , 312.4510498046875, 330.8, 270.6, 600, 132.4510498046875, 150.8, 90.60000000000002, 600, 3.9535000000000022, 5.6, 1.0, 600, 331.2809143066406, 338.9, 310.9, 287, 151.2809295654297, 158.89999999999998, 130.89999999999998, 287, 334.8703918457031, 335.134307861328, 334.620910644531, 11, 358.0, 358.0, 358.0, 11, 340.1091003417969, 341.2, 339.2, 11, 311.2272644042969, 311.3, 310.9, 11, 311.2272644042969, 311.3, 310.9, 11, 333.393310546875, 341.168298606271, 312.697172262069, 287, 153.393310546875, 161.168298606271, 132.697172262069, 287, 337.0394287109375, 337.311737060547, 336.775909423828, 11, 0.6575235724449158, 0.6575235049280082, 0.6575235049280082, 11, 342.4080810546875, 343.53518079705, 341.47886599422, 11, 312.81884765625, 312.845886887151, 312.697172262069, 11, 313.0601806640625, 313.140866070682, 312.697172262069, 11, 332.1268310546875, 338.9, 326.8, 598, 152.12681579589844, 158.89999999999998, 146.8, 598, 5.185117056856188, 5.9, 4.5, 598, 5.1912891986062695, 5.9, 4.5, 287, 4.969437269749974, 5.00716771050797, 4.94154757755313, 11, 5.193563509661073, 5.87, 4.61, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 11, 6.054545454545454, 6.1, 6.0, 11, 3.100000000000001, 3.1, 3.1, 11, 5.096827543111038, 5.80902302314498, 4.40581532957358, 287, 4.873401669892514, 4.91164322097344, 4.84642850890912, 11, 5.099109150419066, 5.77646709006378, 4.52463678523946, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 11, 5.955524425337287, 6.00023533508799, 5.90187133363644, 11, 3.00217327559578, 3.00217327559578, 3.00217327559578, 11, , , , , , , , , 198.33804321289062, 200.599, 195.344, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.70145297667, 8928.7030841, 8928.6998254, 60, 89.47835754961108, 89.478384735, 89.4783304233333, 60, 3340.638409155, 3340.6973614, 3340.5785913, 60, 33.677306819250006, 33.6782893566667, 33.676309855, 60, , , , , , , , , 198.68563842773438, 200.1, 197.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 171526.1766666663, 171557.66, 171457.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1434333324432373, 2.16, 2.13, 600, 2.1434333324432373, 2.16, 2.13, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, -0.0, 600, 1.4403005008347238, 1.92, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.699696552587, 8928.701399, 8928.698003, 599, 89.47832827587634, 89.47835665, 89.47830005, 599, 3340.7031867145256, 3340.770762, 3340.635296, 599, 33.678386445242076, 33.6795127, 33.6772549333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.000983333333333334, 0.03, -0.03, 600, 0.6639666666666719, 0.67, 0.66, 600, 1.6666666666666718e-05, 0.04, -0.04, 600, 0.017166666666666653, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.04, -0.05, 600, 0.2107399999999999, 0.2195, 0.2022, 60, , , , , , , , , , , , , , , , , 0.3902833333333334, 0.4065, 0.3744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570701052631579, 2.57148, 2.56974, 57, 31.712015789473682, 31.7138, 31.7106, 57, 1439.7033333333334, 1439.75, 1439.648, 57, -1.073850877192982, -1.0639, -1.0857, 57
2018-08-15 17:17:00, 4281.444, 4284.68, 4277.23, 5, 4289.4980000000005, 4292.74, 4285.28, 5, 8.054, 8.06, 8.05, 5, 10.720133333333338, 10.724, 10.714, 120, 1489.350533333334, 1489.389, 1489.267, 120, 1000.2136666666673, 1000.23, 1000.12, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.8333333333333326, -2.8, -2.9, 12, -2.9925999999999986, -2.96, -3.01, 50, -2.8266666666666658, -2.8, -2.9, 30, 99.95333333333333, 100.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -2.834508308975392, -2.7597053827381, -2.89999999999998, 12, -0.8713333333333327, -0.87, -0.88, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.5218050019157088, 0.550657, 0.494449, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.794501915708988, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 685.0, 690.0, 680.0, 2, 488.5, 530.0, 447.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0744490437124, 1003.08902876621, 1003.02829860592, 12, 1003.0, 1003.0, 1003.0, 60, 99.99166666666666, 100.3, 99.3, 12, -2.437833333333334, -2.4, -2.49, 60, -2.6172413793103444, -2.5, -2.7, 29, 101.07586206896552, 101.8, 100.4, 29, , , , , 312.6744689941406, 350.6, 280.5, 600, 132.6744842529297, 170.60000000000002, 100.5, 600, 3.4469999999999996, 4.8, 1.0, 600, 331.7240905761719, 344.1, 315.1, 287, 151.72409057617188, 164.10000000000002, 135.10000000000002, 287, 335.34539794921875, 335.444305419922, 335.206848144531, 12, 358.0, 358.0, 358.0, 12, 340.4244384765625, 344.1, 339.2, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 333.8078308105469, 346.447926209824, 316.686264628975, 287, 153.80783081054688, 166.447926209824, 136.686264628975, 287, 337.5201416015625, 337.622528076172, 337.399932861328, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 342.7205505371094, 346.447926209824, 341.47886599422, 12, 312.6971740722656, 312.697172262069, 312.697172262069, 12, 312.6971740722656, 312.697172262069, 312.697172262069, 12, 332.6949157714844, 344.1, 326.0, 600, 152.69493103027344, 164.10000000000002, 146.0, 600, 4.844833333333331, 5.4, 3.4, 600, 4.864111498257842, 5.4, 3.8, 287, 5.043225730799865, 5.05520361990949, 5.01549982584463, 12, 4.863376623376623, 5.34545454545454, 3.92, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.958333333333333, 6.0, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.769633750356277, 5.30714362104148, 3.70173322635537, 287, 4.946915421531092, 4.95829111975314, 4.92132314158233, 12, 4.768815456140987, 5.25041488790244, 3.83460489917895, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 5.862667569971293, 5.90187133363644, 5.80902302314498, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , , , , , 198.28880310058594, 200.813, 195.798, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.698147753332, 8928.6997692, 8928.6965316, 60, 89.47830246255556, 89.4783294866667, 89.4782755266667, 60, 3340.5172793099996, 3340.5766929, 3340.4588338, 60, 33.6752879885, 33.676278215, 33.6743138966667, 60, , , , , , , , , 198.64157104492188, 199.73, 197.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 171626.12410684436, 171657.56, 171557.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.142153739929199, 2.16, 2.12, 599, 2.142153739929199, 2.16, 2.12, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.0, 599, 1.2968113522537568, 1.65, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.696393160268, 8928.697997, 8928.694775, 599, 89.47827321933778, 89.47829995, 89.47824625, 599, 3340.581506771288, 3340.63561, 3340.522363, 599, 33.67635844618808, 33.6772601666667, 33.6753727166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0005175292153589316, 0.03, -0.03, 599, 0.6619198664440797, 0.67, 0.66, 599, 0.0005008347245409009, 0.04, -0.03, 599, 0.031218697829716188, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.2098066666666666, 0.2208, 0.2, 60, , , , , , , , , , , , , , , , , 0.38857166666666676, 0.4089, 0.3704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708065517241385, 2.57136, 2.57038, 58, 31.712555172413783, 31.7155, 31.7105, 58, 1439.7081896551724, 1439.74, 1439.682, 58, -1.0730137931034482, -1.0663, -1.0786, 58
2018-08-15 17:18:00, 4279.4725, 4281.07, 4278.15, 4, 4287.525000000001, 4289.12, 4286.2, 4, 8.052500000000002, 8.06, 8.05, 4, 10.712283333333325, 10.715, 10.71, 120, 1489.2691000000002, 1489.306, 1489.19, 120, 1000.2300000000013, 1000.23, 1000.23, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.9814000000000003, -2.95, -3.01, 50, -2.8600000000000008, -2.8, -2.9, 30, 99.7, 100.0, 99.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9010361293220623, -2.82692285476793, -2.95384972561254, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.5224903307692308, 0.538746, 0.498952, 520, 5.137000000000008, 5.137, 5.137, 520, -21.798769230769402, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 712.5, 718.0, 707.0, 2, 746.5, 784.0, 709.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.088795490405, 1003.08902835295, 1003.08846955774, 12, 1003.0, 1003.0, 1003.0, 60, 99.68333333333334, 100.0, 99.1, 12, -2.4028333333333336, -2.39, -2.42, 60, -2.52258064516129, -2.4, -2.6, 31, 101.47419354838713, 101.9, 101.3, 31, , , , , 311.1358337402344, 358.6, 301.6, 599, 131.13583374023438, 178.60000000000002, 121.60000000000002, 599, 3.8040066777963317, 5.0, 1.0, 599, 331.1446838378906, 337.7, 312.8, 287, 151.14468383789062, 157.70000000000005, 132.8, 287, 335.0952453613281, 335.257354736328, 334.975921630859, 12, 358.0, 358.0, 358.0, 12, 344.1000061035156, 344.1, 344.1, 12, 310.8999938964844, 310.9, 310.9, 12, 311.3749694824219, 312.8, 310.9, 12, 333.209228515625, 339.933432302463, 314.528529382917, 287, 153.20924377441406, 159.933432302463, 134.528529382917, 287, 337.2629089355469, 337.411254882812, 337.146331787109, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 346.44793701171875, 346.447926209824, 346.447926209824, 12, 312.6971740722656, 312.697172262069, 312.697172262069, 12, 313.15496826171875, 314.528529382917, 312.697172262069, 12, 331.2201843261719, 337.7, 324.8, 601, 151.22018432617188, 157.70000000000005, 144.8, 601, 4.7873544093177856, 5.3, 4.4, 601, 4.787456445993029, 5.3, 4.4, 287, 5.059765627182535, 5.09268292682927, 5.04933797909407, 12, 4.789765600253403, 5.21, 4.5, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.7749999999999995, 5.9, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.693540323150398, 5.2015978525367, 4.31085811892444, 287, 4.964530278966435, 4.99981307603093, 4.95245606550569, 12, 4.695845907536413, 5.11101198849705, 4.4028413470582, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 5.650085723696482, 5.80902302314498, 5.30714362104148, 12, 3.00217327559578, 3.00217327559578, 3.00217327559578, 12, , , , , 1.737, 1.737, 1.737, 1, 198.30360412597656, 200.436, 195.8, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.694859783334, 8928.6964768, 8928.6932497, 60, 89.47824766305553, 89.4782746133333, 89.4782208283333, 60, 3340.3998161100008, 3340.4569159, 3340.3419157, 60, 33.67333026850001, 33.6742819316667, 33.6723652616667, 60, , , , , , , , , 198.6660614013672, 200.08, 197.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 171726.00999999966, 171757.56, 171657.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1339433193206787, 2.16, 2.11, 601, 2.1339833736419678, 2.16, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, 1.0831281198003295, 1.68, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.693078643926, 8928.694769, 8928.691407, 601, 89.4782179773987, 89.47824615, 89.4781901166667, 601, 3340.457789033277, 3340.524619, 3340.398515, 601, 33.67429648388791, 33.6754103166667, 33.6733085833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.0008166666666666673, 0.04, -0.04, 600, 0.6601666666666736, 0.67, 0.66, 600, 0.00038333333333333313, 0.03, -0.04, 600, -0.04076539101497499, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.20887833333333322, 0.2212, 0.1985, 60, , , , , , , , , , , , , , , , , 0.386845, 0.4096, 0.3676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570481724137932, 2.57152, 2.56974, 58, 31.711924137931035, 31.7161, 31.7091, 58, 1439.6902931034476, 1439.752, 1439.645, 58, -1.0765793103448276, -1.0638, -1.0864, 58
2018-08-15 17:19:00, 4274.986666666667, 4283.47, 4239.74, 6, 4283.036666666667, 4291.52, 4247.79, 6, 8.049999999999999, 8.05, 8.05, 6, 10.706700000000021, 10.711, 10.704, 120, 1489.2303083333334, 1489.262, 1489.189, 120, 1000.2023333333326, 1000.23, 1000.16, 60, 2.0, 2.0, 2.0, 60, 1.0595000000000008, 1.06, 1.03, 60, -2.816666666666667, -2.8, -2.9, 12, -2.987, -2.98, -2.99, 50, -2.813333333333333, -2.8, -2.9, 30, 99.27333333333337, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.9144851885951337, -2.88091284778477, -2.98084676638172, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.5122383371647508, 0.552005, 0.492335, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.761379310345, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 693.0, 704.0, 682.0, 2, 447.5, 536.0, 359.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0593122130009, 1003.0890281135, 1003.01826916883, 12, 1003.0, 1003.0, 1003.0, 60, 99.27499999999999, 99.4, 99.1, 12, -2.369166666666668, -2.34, -2.39, 60, -2.4, -2.4, -2.4, 29, 102.0103448275862, 102.3, 101.5, 29, , , , , 311.1042175292969, 329.0, 300.3, 601, 131.10421752929688, 149.0, 120.30000000000001, 601, 3.727121464226292, 5.1, 2.4, 601, 331.0910949707031, 338.9, 311.2, 286, 151.09107971191406, 158.89999999999998, 131.2, 286, 334.99603271484375, 335.128356933594, 334.877593994141, 12, 358.0, 358.0, 358.0, 12, 342.60107421875, 344.1, 337.7, 12, 310.8999938964844, 310.9, 310.9, 12, 312.0, 312.8, 311.2, 12, 333.1299133300781, 341.098867094242, 312.741920221833, 286, 153.1299285888672, 161.098867094242, 132.741920221833, 286, 337.17401123046875, 337.299377441406, 337.049438476562, 12, 0.657523512840271, 0.6575235049280082, 0.6575235049280082, 12, 344.9175720214844, 346.447926209824, 339.933432302463, 12, 312.6971740722656, 312.697172262069, 312.697172262069, 12, 313.6640319824219, 314.528529382917, 312.741920221833, 12, 331.2636413574219, 338.9, 326.4, 600, 151.26364135742188, 158.89999999999998, 146.39999999999998, 600, 4.617833333333342, 5.5, 3.9, 600, 4.622027972027972, 5.5, 3.9, 286, 5.140747682149201, 5.15399093760894, 5.10620209059234, 12, 4.630506810262906, 5.37, 3.98181818181818, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.491666666666667, 5.5, 5.4, 12, 3.7499999999999996, 3.8, 3.6, 12, 4.528537265293078, 5.40680247637456, 3.80251244617097, 286, 5.045897571421197, 5.06035379310462, 5.01129109604426, 12, 4.537120898518512, 5.27634891431512, 3.88495094720383, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 5.3984975717634685, 5.40680247637456, 5.30714362104148, 12, 3.6514647401585507, 3.70173322635537, 3.50366439595429, 12, , , , , , , , , 198.4949951171875, 201.425, 195.391, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.6915902, 8928.6931947, 8928.6899806, 60, 89.47819317, 89.4782199116667, 89.4781663433333, 60, 3340.2828613983334, 3340.3399625, 3340.2246655, 60, 33.67138102330556, 33.6723327083333, 33.6704110916667, 60, , , , , , , , , 198.84332275390625, 199.96, 197.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 171826.01136666612, 171857.57, 171757.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1550331115722656, 2.2, 2.11, 600, 2.154958486557007, 2.2, 2.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.586716666666668, 1.88, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.689819393334, 8928.691402, 8928.688187, 600, 89.47816365655567, 89.4781900333333, 89.47813645, 600, 3340.350731578329, 3340.401835, 3340.293501, 600, 33.67251219297222, 33.6733639166667, 33.67155835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.6600998336106559, 0.67, 0.66, 601, -0.0010316139767054917, 0.04, -0.04, 601, 0.03616666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.05, 601, 0.20864666666666667, 0.2165, 0.1999, 60, , , , , , , , , , , , , , , , , 0.386415, 0.4009, 0.3702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701125862068968, 2.57106, 2.56937, 58, 31.71098793103449, 31.7135, 31.7091, 58, 1439.6708103448273, 1439.726, 1439.625, 58, -1.0804172413793103, -1.069, -1.0903, 58
2018-08-15 17:20:00, 4292.004, 4348.61, 4274.13, 5, 4300.056, 4356.66, 4282.18, 5, 8.052000000000001, 8.06, 8.05, 5, 10.71553333333333, 10.724, 10.709, 120, 1489.2214583333334, 1489.242, 1489.2, 120, 1000.1994999999994, 1000.22, 1000.18, 60, 2.0, 2.0, 2.0, 60, 1.0455000000000003, 1.06, 1.03, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.940400000000001, -2.87, -2.99, 50, -2.755172413793104, -2.7, -2.8, 29, 99.1827586206896, 99.3, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.866362143210823, -2.82163160957964, -2.92153231407639, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.3734999999999995, -1.35, -1.38, 60, 0.571469877394635, 0.598285, 0.523487, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.787873563218564, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 694.0, 696.0, 692.0, 2, 397.0, 436.0, 358.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0573144857334, 1003.06785280664, 1003.03832598249, 12, 1003.0, 1003.0, 1003.0, 60, 99.2, 99.4, 99.1, 12, -2.33, -2.31, -2.36, 60, -2.4, -2.4, -2.4, 30, 101.63333333333334, 102.3, 100.7, 30, , , , , 311.0952453613281, 328.8, 270.6, 600, 131.0952606201172, 148.8, 90.60000000000002, 600, 2.9570000000000007, 4.2, 0.9, 600, 329.3957214355469, 338.4, 317.9, 287, 149.39573669433594, 158.39999999999998, 137.89999999999998, 287, 334.8375549316406, 334.939666748047, 334.617279052734, 11, 358.0, 358.0, 358.0, 11, 338.8999938964844, 338.9, 338.9, 11, 310.8999938964844, 310.9, 310.9, 11, 311.20001220703125, 311.2, 311.2, 11, 331.3351745605469, 340.62225127351, 319.597712512463, 287, 151.33517456054688, 160.62225127351, 139.597712512463, 287, 337.0084533691406, 337.116607666016, 336.773162841797, 11, 0.6575235724449158, 0.6575235049280082, 0.6575235049280082, 11, 341.098876953125, 341.098867094242, 341.098867094242, 11, 312.6971740722656, 312.697172262069, 312.697172262069, 11, 312.7419128417969, 312.741920221833, 312.741920221833, 11, 329.31890869140625, 338.4, 320.8, 600, 149.31890869140625, 158.39999999999998, 140.8, 600, 4.244333333333343, 4.9, 3.4, 600, 4.247386759581885, 4.9, 3.4, 287, 5.123560176539078, 5.14433995123651, 5.09930337861374, 11, 4.254000633512826, 4.74, 3.61818181818182, 287, 6.179999999999999, 6.18, 6.18, 11, 6.200000000000002, 6.2, 6.2, 11, 5.5, 5.5, 5.5, 11, 3.690909090909091, 3.8, 3.4, 11, 4.155459818834421, 4.79935832730853, 3.31074928847191, 287, 5.027507022827004, 5.04827661145389, 5.00391386162853, 11, 4.161932158677936, 4.64146563598364, 3.527918872948, 287, 6.074607227079719, 6.07460722707972, 6.07460722707972, 11, 6.095824331263409, 6.09582433126341, 6.09582433126341, 11, 5.406802476374559, 5.40680247637456, 5.40680247637456, 11, 3.595198198549184, 3.70173322635537, 3.31074928847191, 11, , , , , , , , , 198.44894409179688, 201.774, 195.591, 60, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.688310871667, 8928.6899266, 8928.6866905, 60, 89.47813851452774, 89.4781654433333, 89.4781115083333, 60, 3340.165030653333, 3340.2226612, 3340.1076937, 60, 33.66941717755555, 33.6703776866667, 33.6684615616667, 60, , , , , , , , , 198.83018493652344, 199.65, 198.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 171926.0195999997, 171957.57, 171857.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.1733055114746094, 2.2, 2.14, 599, 2.1733055114746094, 2.2, 2.14, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.01, 0.0, 599, 0.9990484140233745, 1.58, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.686474706179, 8928.688181, 8928.684822, 599, 89.4781079117696, 89.47813635, 89.4780803666667, 599, 3340.2217736727903, 3340.293298, 3340.161669, 599, 33.67036289454646, 33.6715549666667, 33.66936115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0006176961602671118, 0.03, -0.03, 599, 0.6641402337228746, 0.67, 0.66, 599, 0.0006844741235392325, 0.04, -0.04, 599, -0.019532554257095183, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.20904666666666671, 0.2196, 0.2025, 60, , , , , , , , , , , , , , , , , 0.38715166666666667, 0.4066, 0.375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704975438596485, 2.57111, 2.56997, 57, 31.71065263157895, 31.7137, 31.7083, 57, 1439.6952982456146, 1439.733, 1439.664, 57, -1.0751736842105262, -1.0669, -1.0817, 57
2018-08-15 17:21:00, 4287.492857142856, 4326.28, 4276.68, 7, 4295.5428571428565, 4334.33, 4284.73, 7, 8.049999999999999, 8.05, 8.05, 7, 10.729583333333323, 10.733, 10.723, 120, 1489.2282333333335, 1489.304, 1489.208, 120, 1000.2071666666658, 1000.23, 1000.17, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.8488000000000007, -2.83, -2.89, 50, -2.6666666666666683, -2.6, -2.7, 30, 99.89333333333329, 100.7, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.688182394448724, -2.60606893765856, -2.80806857886733, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.3684999999999994, -1.35, -1.38, 60, 0.4983863397312857, 0.524109, 0.49119, 521, 5.137000000000008, 5.137, 5.137, 521, -21.740882917466585, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 692.5, 697.0, 688.0, 2, 579.5, 661.0, 498.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0668306706433, 1003.06785270279, 1003.05782378513, 12, 1003.0, 1003.0, 1003.0, 60, 99.84166666666665, 100.7, 99.2, 12, -2.2958333333333356, -2.28, -2.33, 60, -2.3419354838709663, -2.3, -2.4, 31, 100.74193548387095, 101.1, 100.5, 31, , , , , 312.3951416015625, 325.8, 291.8, 600, 132.3951416015625, 145.8, 111.80000000000001, 600, 3.4069999999999974, 5.0, 1.6, 600, 332.3442077636719, 341.7, 321.5, 288, 152.34420776367188, 161.70000000000005, 141.5, 288, 334.2315368652344, 334.506652832031, 333.902923583984, 12, 355.9842224121094, 358.0, 349.79999999999995, 12, 340.53338623046875, 341.7, 338.9, 12, 310.8999938964844, 310.9, 310.9, 12, 312.8735656738281, 317.9, 311.2, 12, 334.3892822265625, 344.034363857743, 323.210824863557, 288, 154.3892822265625, 164.034363857743, 143.210824863557, 288, 336.3572692871094, 336.658660888672, 336.006896972656, 12, 358.6026916503906, 356.578676847768, 0.6575235049280082, 12, 342.811279296875, 344.034363857743, 341.098867094242, 12, 312.6971740722656, 312.697172262069, 312.697172262069, 12, 314.454345703125, 319.597712512463, 312.741920221833, 12, 332.3883972167969, 342.3, 321.3, 600, 152.38841247558594, 162.29999999999995, 141.3, 600, 4.59116666666667, 5.4, 3.4, 600, 4.5868055555555465, 5.4, 3.4, 288, 5.059636273374798, 5.09380006966216, 5.04089167537446, 12, 4.57611339879632, 5.36, 3.6, 287, 6.18, 6.18, 6.18, 12, 6.200000000000002, 6.2, 6.2, 12, 5.333333333333333, 5.5, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.492213324171585, 5.3071804062961, 3.30268868284386, 288, 4.9628096246179325, 4.99784616548093, 4.94417257355214, 12, 4.481558983592518, 5.26381324897158, 3.50621001380465, 287, 6.07460722707972, 6.07460722707972, 6.07460722707972, 12, 6.095824331263409, 6.09582433126341, 6.09582433126341, 12, 5.229808410427162, 5.40680247637456, 4.90925890031916, 12, 3.306047268522214, 3.31074928847191, 3.30268868284386, 12, , , , , , , , , 198.03753662109375, 199.794, 195.345, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.68500811333, 8928.6866355, 8928.6833962, 60, 89.47808346855554, 89.4781105916667, 89.4780566033333, 60, 3340.0488394216654, 3340.1058237, 3339.9915175, 60, 33.66748065702777, 33.668430395, 33.6665252916667, 60, , , , , , , , , 198.50001525878906, 199.51, 197.63, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 172026.07266222933, 172057.67, 171957.67, 601, 0.6000000000000132, 0.6, 0.6, 1203, 2.168818712234497, 2.2, 2.15, 601, 2.168818712234497, 2.2, 2.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8673588039867112, 0.96, 0.73, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.683182064786, 8928.684817, 8928.681534, 602, 89.47805303441307, 89.4780802833333, 89.4780255666667, 602, 3340.100697885383, 3340.161459, 3340.038681, 602, 33.66834496475641, 33.66935765, 33.66731135, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.44999999999999496, 0.45, 0.45, 601, -0.00019966722129783696, 0.04, -0.03, 601, 0.6699001663893535, 0.67, 0.66, 601, -0.00046589018302828616, 0.03, -0.04, 601, 0.0021630615640599116, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.20874499999999999, 0.2171, 0.1989, 60, , , , , , , , , , , , , , , , , 0.38659999999999994, 0.402, 0.3684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570583617021277, 2.57138, 2.57, 47, 31.710648936170216, 31.7154, 31.7083, 47, 1439.700574468085, 1439.745, 1439.666, 47, -1.0740595744680848, -1.0647, -1.0812, 47
2018-08-15 17:22:00, 4320.855, 4442.9, 4279.21, 4, 4328.905, 4450.95, 4287.26, 4, 8.05, 8.05, 8.05, 4, 10.733758333333325, 10.736, 10.732, 120, 1489.409466666667, 1489.489, 1489.305, 120, 1000.2108333333331, 1000.22, 1000.17, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8734000000000033, -2.86, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.38666666666671, 100.5, 98.9, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.7755360416852617, -2.63284697507942, -2.84879423144372, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.5692825402298844, 0.687406, 0.49821, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.663199233716657, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 663.5, 679.0, 648.0, 2, 718.0, 826.0, 610.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0686878158385, 1003.07788086221, 1003.05782347791, 12, 1003.0, 1003.0, 1003.0, 60, 99.44166666666668, 100.5, 98.9, 12, -2.2224999999999993, -2.2, -2.28, 60, -2.313333333333332, -2.3, -2.4, 30, 100.15333333333336, 100.8, 99.8, 30, , , , , 311.3291931152344, 328.8, 288.8, 600, 131.32920837402344, 148.8, 108.80000000000001, 600, 3.680000000000003, 4.8, 1.2, 600, 329.4308776855469, 337.2, 311.5, 286, 149.43089294433594, 157.20000000000005, 131.5, 286, 333.4079284667969, 333.824371337891, 332.755859375, 12, 349.2252197265625, 349.79999999999995, 345.7, 12, 341.70001220703125, 341.7, 341.7, 12, 310.8999938964844, 310.9, 310.9, 12, 312.032470703125, 317.9, 311.5, 12, 331.4906005859375, 339.408152341925, 313.221079998113, 286, 151.49058532714844, 159.408152341925, 133.221079998113, 286, 335.51080322265625, 335.928192138672, 334.851409912109, 12, 351.7139892578125, 352.303567250345, 348.092242933783, 12, 344.03436279296875, 344.03436385774296, 344.03436385774296, 12, 312.6971740722656, 312.697172262069, 312.697172262069, 12, 313.7516174316406, 319.597712512463, 313.221079998113, 12, 329.793212890625, 337.2, 318.8, 600, 149.79319763183594, 157.20000000000005, 138.8, 600, 4.956666666666668, 6.0, 4.3, 600, 4.95664335664336, 6.0, 4.3, 286, 5.021126654196765, 5.04183780020886, 5.00904977375567, 12, 4.9525847323408305, 5.91, 4.36, 287, 6.12, 6.18, 6.1, 12, 6.125, 6.2, 6.1, 12, 5.6000000000000005, 6.0, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.865371782251222, 5.90637414730568, 4.21129257300723, 286, 4.924406513609495, 4.94395075230231, 4.91345990292039, 12, 4.8612572210206695, 5.81701400104216, 4.2736676341884, 287, 6.016233276250831, 6.07460722707972, 5.9967752926412, 12, 6.016166834450561, 6.09582433126341, 6.00023533508799, 12, 5.506488362205524, 5.90637414730568, 5.3071804062961, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, , , , , , , , , 198.40121459960938, 200.668, 195.731, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.681736274999, 8928.6833428, 8928.6801284, 60, 89.47802893791666, 89.4780557133333, 89.47800214, 60, 3339.9306816949993, 3339.9894534, 3339.8727056, 60, 33.66551136158335, 33.66649089, 33.6645450933333, 60, , , , , , , , , 198.7863006591797, 199.98, 197.58, 598, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 172126.13410684443, 172157.57, 172057.77, 599, 0.5876357560568191, 0.6, 0.5, 1197, 2.1823205947875977, 2.22, 2.14, 599, 2.1823205947875977, 2.22, 2.14, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.7956761268781387, 2.41, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.679934706175, 8928.681529, 8928.678288, 599, 89.4779989117696, 89.4780254833333, 89.4779714666667, 599, 3339.9679473388987, 3340.038482, 3339.90381, 599, 33.66613245564831, 33.6673080333333, 33.6650635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4034252297410288, 1.5, 1.3, 1197, 0.449999999999995, 0.45, 0.45, 599, 0.00040066777963272107, 0.03, -0.03, 599, 0.6701335559265463, 0.68, 0.67, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.031051752921535867, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40000000000000385, 0.4, 0.4, 598, 1.2910609857977935, 1.4, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.0005175292153589317, 0.04, -0.03, 599, 0.20767500000000008, 0.2158, 0.1999, 60, , , , , , , , , , , , , , , , , 0.3846066666666666, 0.3996, 0.3703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569968695652173, 2.57073, 2.56918, 69, 31.709002898550715, 31.7123, 31.7069, 69, 1439.6682753623193, 1439.714, 1439.623, 69, -1.0803898550724633, -1.0708, -1.0901, 69
2018-08-15 17:23:00, 4257.72, 4285.0, 4160.08, 5, 4265.7699999999995, 4293.05, 4168.13, 5, 8.05, 8.05, 8.05, 5, 10.733883333333319, 10.737, 10.729, 120, 1489.454466666666, 1489.485, 1489.43, 120, 1000.2160000000001, 1000.23, 1000.2, 60, 2.0, 2.0, 2.0, 60, 1.034833333333333, 1.04, 1.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8340000000000005, -2.81, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.16000000000001, 99.3, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.0, 524.0, 360.0, 2, -2.814861254470145, -2.79451770391694, -2.84879423144372, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.7244790441458726, 0.770128, 0.674816, 521, 5.13590978886757, 5.137, 5.073, 521, -21.6172744721691, -18.36, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 623.5, 627.0, 620.0, 2, 623.0, 736.0, 510.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0745374070957, 1003.07788045158, 1003.06785160739, 12, 1003.0, 1003.0, 1003.0, 60, 99.14999999999999, 99.3, 98.9, 12, -2.1895000000000007, -2.16, -2.2, 60, -2.206896551724139, -2.2, -2.3, 29, 100.76896551724136, 101.1, 100.1, 29, , , , , 308.9961242675781, 328.0, 279.4, 600, 128.99612426757812, 148.0, 99.39999999999998, 600, 3.9423333333333344, 6.0, 1.5, 600, 329.4640808105469, 335.3, 301.2, 287, 149.46408081054688, 155.29999999999995, 121.19999999999999, 287, 332.1249084472656, 332.655914306641, 331.622589111328, 12, 344.58331298828125, 345.7, 344.1, 12, 339.3248596191406, 341.7, 337.2, 12, 303.6206359863281, 310.9, 301.2, 12, 303.769775390625, 311.5, 301.2, 12, 331.5850524902344, 337.515706320307, 302.966963352694, 287, 151.5850372314453, 157.515706320307, 122.966963352694, 287, 334.2032470703125, 334.748870849609, 333.693420410156, 12, 346.9649963378906, 348.092242933783, 346.447926209824, 12, 341.3004455566406, 344.03436385774296, 339.40815234192496, 12, 305.3951110839844, 312.697172262069, 302.966963352694, 12, 305.5253601074219, 313.221079998113, 302.966963352694, 12, 330.2916259765625, 335.5, 323.3, 600, 150.2916259765625, 155.5, 143.3, 600, 5.416499999999974, 5.8, 4.4, 600, 5.436933797909414, 6.0, 4.4, 287, 5.011232791325576, 5.02024390243904, 4.9948816155989, 12, 5.433994298384552, 5.73, 4.61, 287, 6.074999999999999, 6.1, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.345724819641263, 5.92687621682008, 4.30479595750962, 287, 4.915151951046933, 4.92384279747086, 4.89821479098184, 12, 5.34285062751025, 5.64956965560802, 4.51574037069665, 287, 5.9722986116231125, 5.9967752926412, 5.94778240292424, 12, 6.000235335087992, 6.00023533508799, 6.00023533508799, 12, 5.908082653098547, 5.92687621682008, 5.90637414730568, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, 1.401, 1.401, 1.401, 1, , , , , 198.72872924804688, 202.53, 196.071, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.678476584999, 8928.6800749, 8928.6768805, 60, 89.47797460975, 89.4780012483333, 89.4779480083333, 60, 3339.8122307716667, 3339.8707202, 3339.7538562, 60, 33.66353717952777, 33.6645120033333, 33.66256427, 60, , , , , , , , , 198.87306213378906, 199.82, 197.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 172225.96732888118, 172257.47, 172157.67, 599, 0.5266666666666708, 0.6, 0.5, 1200, 2.198183298110962, 2.23, 2.17, 600, 2.198183298110962, 2.23, 2.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.302470784641054, 2.47, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.676647322198, 8928.678283, 8928.674995, 599, 89.4779441220368, 89.4779713833333, 89.4779165833333, 599, 3339.8441136711176, 3339.903605, 3339.784793, 599, 33.66406856118528, 33.6650600833333, 33.6630798833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3266666666666629, 1.4, 1.3, 1200, 0.449233333333329, 0.45, 0.44, 600, 0.00039999999999999996, 0.04, -0.03, 600, 0.6717500000000031, 0.68, 0.67, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.024500000000000025, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.1533333333333207, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.20698833333333339, 0.2162, 0.1985, 60, , , , , , , , , , , , , , , , , 0.3833399999999999, 0.4003, 0.3676, 60, -0.011500000000000003, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569959310344827, 2.57098, 2.56939, 58, 31.708334482758623, 31.7108, 31.7065, 58, 1439.6698275862066, 1439.729, 1439.638, 58, -1.0798879310344829, -1.0677, -1.0864, 58
2018-08-15 17:24:00, 4280.338000000001, 4282.66, 4278.25, 5, 4288.393999999999, 4290.71, 4286.31, 5, 8.056000000000001, 8.06, 8.05, 5, 10.732966666666675, 10.737, 10.728, 120, 1489.4807916666664, 1489.533, 1489.438, 120, 1000.2190000000006, 1000.22, 1000.21, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.641666666666667, -2.6, -2.7, 12, -2.7914000000000003, -2.75, -2.81, 50, -2.643333333333335, -2.6, -2.7, 30, 99.43333333333335, 100.4, 99.1, 30, 196.5, 229.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.726178599809931, -2.64046833022826, -2.82163160957964, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.6995447260536395, 0.762424, 0.632112, 522, 5.135750957854414, 5.137, 5.073, 522, -21.56747126436802, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 32.0, 33.0, 31.0, 2, 32.0, 33.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 623.5, 626.0, 621.0, 2, 2938.0, 4388.0, 1488.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0767184156399, 1003.07788004371, 1003.06729284718, 12, 1003.0, 1003.0, 1003.0, 60, 99.37500000000001, 100.4, 99.1, 12, -2.145166666666666, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.76000000000002, 100.9, 100.6, 30, , , , , 312.85205078125, 349.5, 268.9, 600, 132.85206604003906, 169.5, 88.89999999999998, 600, 3.6935000000000016, 5.5, 0.7, 600, 328.5245666503906, 333.9, 311.3, 287, 148.52456665039062, 153.89999999999998, 131.3, 287, 331.1982116699219, 331.534332275391, 331.02783203125, 12, 344.1000061035156, 344.1, 344.1, 12, 335.6749572753906, 337.2, 335.29999999999995, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 330.6069641113281, 336.066274774024, 313.101250288586, 287, 150.60696411132812, 156.066274774024, 133.101250288586, 287, 333.26971435546875, 333.604339599609, 333.099456787109, 12, 346.44793701171875, 346.447926209824, 346.447926209824, 12, 337.7877197265625, 339.40815234192496, 337.515706320307, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 329.853759765625, 334.1, 322.2, 600, 149.85374450683594, 154.10000000000002, 142.2, 600, 5.204999999999987, 5.9, 4.4, 600, 5.242508710801388, 5.9, 4.6, 287, 4.966773246565576, 4.9885485555169, 4.95497910863511, 12, 5.23654418751979, 5.84, 4.71, 287, 6.0, 6.0, 6.0, 12, 6.058333333333334, 6.1, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.152629797395324, 5.81085107499208, 4.50853196351054, 287, 4.871320285752611, 4.89182671362543, 4.8604124486003, 12, 5.14673362734107, 5.74749340211815, 4.62386316148685, 287, 5.89951533055902, 5.89951533055902, 5.89951533055902, 12, 5.963555775954034, 6.00023533508799, 5.92687621682008, 12, 5.926876216820079, 5.92687621682008, 5.92687621682008, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, , , , , , , , , 198.3958740234375, 201.387, 195.206, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.675219405002, 8928.6768263, 8928.6735937, 60, 89.47792032341665, 89.477947105, 89.4778932283333, 60, 3339.6939086449993, 3339.7520497, 3339.6315884, 60, 33.66156514408333, 33.6625341616667, 33.6605264733333, 60, , , , , , , , , 198.67526245117188, 200.24, 197.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 172325.85333333307, 172357.47, 172257.57, 600, 0.5256666666666693, 0.6, 0.5, 1200, 2.1765499114990234, 2.19, 2.16, 600, 2.1765499114990234, 2.19, 2.16, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.0, 600, 2.3881333333333363, 2.78, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.673379661668, 8928.674989, 8928.671845, 600, 89.47788966102782, 89.4779164833333, 89.4778640833333, 600, 3339.73031427, 3339.784594, 3339.683141, 600, 33.66217190449995, 33.6630765666667, 33.6613856833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666361, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.6729333333333347, 0.68, 0.67, 600, -8.333333333333311e-05, 0.04, -0.04, 600, -0.03100000000000002, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1233333333333244, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.2062983333333334, 0.2157, 0.1922, 60, , , , , , , , , , , , , , , , , 0.38205666666666666, 0.3994, 0.3559, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701854385964906, 2.57097, 2.56955, 57, 31.708185964912275, 31.7109, 31.7062, 57, 1439.6840000000002, 1439.734, 1439.641, 57, -1.0768438596491228, -1.0661, -1.0864, 57
2018-08-15 17:25:00, 4280.641666666666, 4282.74, 4279.33, 6, 4288.691666666667, 4290.79, 4287.38, 6, 8.049999999999999, 8.05, 8.05, 6, 10.73961666666666, 10.743, 10.735, 120, 1489.4649249999995, 1489.568, 1489.324, 120, 1000.2091666666666, 1000.22, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.9220000000000012, 1.04, 0.92, 60, -2.8166666666666664, -2.7, -2.9, 12, -2.914600000000001, -2.81, -2.96, 50, -2.83103448275862, -2.8, -2.9, 29, 99.44827586206898, 100.6, 97.8, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.874343356811991, -2.64625377159575, -3.07571848989528, 12, -0.8633333333333332, -0.85, -0.87, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.6091580479846449, 0.697493, 0.545705, 521, 5.136838771593098, 5.137, 5.116, 521, -21.562610364683486, -17.95, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 638.0, 646.0, 630.0, 2, 4683.5, 5055.0, 4312.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0685026267101, 1003.0789967881, 1003.03832378937, 12, 1003.0, 1003.0, 1003.0, 60, 99.57499999999999, 100.5, 98.1, 12, -2.2090000000000005, -2.16, -2.29, 60, -2.383333333333333, -2.2, -2.6, 30, 100.16666666666666, 100.8, 99.3, 30, , , , , 317.2925720214844, 337.0, 303.4, 600, 137.29258728027344, 157.0, 123.39999999999998, 600, 4.531833333333332, 5.8, 2.2, 600, 336.2989196777344, 343.0, 318.7, 287, 156.29893493652344, 163.0, 138.7, 287, 331.0060729980469, 331.099151611328, 330.929809570312, 11, 344.1000061035156, 344.1, 344.1, 11, 339.8553161621094, 343.0, 335.29999999999995, 11, 301.20001220703125, 301.2, 301.2, 11, 309.4685974121094, 311.3, 301.2, 11, 338.5631408691406, 345.404789712983, 320.640502090911, 287, 158.5631561279297, 165.404789712983, 140.640502090911, 287, 333.0702819824219, 333.163299560547, 332.990264892578, 11, 346.44793701171875, 346.447926209824, 346.447926209824, 11, 342.1883239746094, 345.404789712983, 337.515706320307, 11, 302.9669494628906, 302.966963352694, 302.966963352694, 11, 311.263671875, 313.101250288586, 302.966963352694, 11, 336.4367370605469, 343.0, 330.3, 600, 156.43675231933594, 163.0, 150.3, 600, 5.720333333333321, 6.2, 4.7, 600, 5.725435540069688, 6.2, 4.7, 287, 4.964502680862467, 4.96906750173975, 4.95979776847979, 11, 5.74167196439923, 6.13, 4.75, 286, 6.11, 6.13, 6.0, 11, 6.172727272727273, 6.2, 6.0, 11, 6.172727272727273, 6.2, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 5.628556006278795, 6.10583812938693, 4.60574433867723, 287, 4.869296552952161, 4.87465565846108, 4.86496625151019, 11, 5.644741367207102, 6.03466731197438, 4.65593887381003, 286, 6.0143225507313245, 6.03466731197438, 5.89951533055902, 11, 6.080716203889192, 6.10583812938693, 5.92687621682008, 11, 6.080716203889192, 6.10583812938693, 5.92687621682008, 11, 3.3026886828438604, 3.30268868284386, 3.30268868284386, 11, , , , , , , , , 198.68563842773438, 201.341, 195.155, 60, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.67195201333, 8928.6735394, 8928.6703384, 60, 89.47786586688889, 89.4778923233333, 89.4778389733333, 60, 3339.5743240350007, 3339.631426, 3339.5142224, 60, 33.659572067250004, 33.6605237666667, 33.6585703733333, 60, , , , , , , , , 198.88682556152344, 200.44, 197.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 172425.91227953453, 172457.58, 172357.57, 601, 0.5326123128119798, 0.6, 0.5, 1202, 2.1607000827789307, 2.2, 2.12, 600, 2.1607000827789307, 2.2, 2.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.549234608985033, 2.78, 2.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.670173825301, 8928.67184, 8928.668502, 601, 89.47783623042152, 89.477864, 89.4778083666667, 601, 3339.615546873542, 3339.682935, 3339.545677, 601, 33.660259114559075, 33.66138225, 33.6590946166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.6728666666666702, 0.68, 0.67, 600, 3.333333333333307e-05, 0.04, -0.04, 600, -0.01466666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.206495, 0.2159, 0.1959, 60, , , , , , , , , , , , , , , , , 0.38242666666666675, 0.3999, 0.3629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56984775862069, 2.57058, 2.56922, 58, 31.708648275862075, 31.7133, 31.7061, 58, 1439.6619827586208, 1439.703, 1439.629, 58, -1.081598275862069, -1.0729, -1.088, 58
2018-08-15 17:26:00, 4281.492, 4283.4, 4278.41, 5, 4289.5419999999995, 4291.45, 4286.46, 5, 8.05, 8.05, 8.05, 5, 10.743400000000001, 10.745, 10.741, 120, 1489.3462499999996, 1489.481, 1489.276, 120, 1000.2346666666656, 1000.25, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.9538333333333344, 0.99, 0.92, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.9159999999999995, -2.89, -2.96, 50, -2.7400000000000015, -2.7, -2.8, 30, 98.04666666666667, 99.0, 97.5, 30, 295.0, 295.0, 295.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 8.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -3.013299975890032, -2.8623938693429, -3.12628527813206, 12, -0.8590000000000001, -0.85, -0.87, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.6872683723608446, 0.745355, 0.578144, 521, 5.136838771593098, 5.137, 5.116, 521, -21.614683301343746, -18.78, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 701.0, 720.0, 682.0, 2, 7180.5, 9235.0, 5126.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0939903620275, 1003.10796456513, 1003.08790762394, 12, 1003.0, 1003.0, 1003.0, 60, 98.0, 98.8, 97.6, 12, -2.319166666666667, -2.29, -2.34, 60, -2.582758620689656, -2.5, -2.6, 29, 98.58620689655176, 99.2, 98.3, 29, , , , , 315.03778076171875, 338.9, 293.3, 600, 135.03778076171875, 158.89999999999998, 113.30000000000001, 600, 4.1295, 5.8, 2.0, 600, 330.42626953125, 337.0, 313.2, 287, 150.42628479003906, 157.0, 133.2, 287, 331.04327392578125, 331.087585449219, 330.980285644531, 12, 344.1000061035156, 344.1, 344.1, 12, 343.0, 343.0, 343.0, 12, 301.20001220703125, 301.2, 301.2, 12, 312.5833435058594, 313.2, 311.3, 12, 332.53070068359375, 339.265216001327, 315.027888123686, 287, 152.53070068359375, 159.265216001327, 135.027888123686, 287, 333.1244201660156, 333.168121337891, 333.048278808594, 12, 346.44793701171875, 346.447926209824, 346.447926209824, 12, 345.40478515625, 345.40478971298296, 345.40478971298296, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 314.4189453125, 315.027888123686, 313.81003211329, 12, 331.4080505371094, 337.2, 324.1, 600, 151.40805053710938, 157.20000000000005, 144.10000000000002, 600, 5.075333333333338, 5.8, 4.1, 600, 5.111846689895463, 5.8, 4.1, 287, 4.961524014349355, 4.96717716672469, 4.95367723945626, 12, 5.095207475451374, 5.75, 4.27, 287, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.020489159899347, 5.72011651889695, 4.00637375880048, 287, 4.86775905371549, 4.87348364475069, 4.86048727235878, 12, 5.003869274025597, 5.65615617559784, 4.17591980266444, 287, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, , , , , , , , , 199.01202392578125, 201.651, 196.01, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.668682558335, 8928.670284, 8928.6670879, 60, 89.47781137597221, 89.4778380666667, 89.4777847983333, 60, 3339.4514082449996, 3339.5120829, 3339.3906382, 60, 33.657523470750014, 33.658534715, 33.6565106366667, 60, , , , , , , , , 199.16978454589844, 200.65, 197.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 172526.03000000026, 172557.58, 172457.68, 600, 0.5, 0.5, 0.5, 1200, 2.1467719078063965, 2.16, 2.13, 601, 2.1467719078063965, 2.16, 2.13, 601, 0.0, 0.0, 0.0, 601, -0.0022628951747088203, -0.0, -0.01, 601, 2.396899999999996, 2.53, 2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.666874029994, 8928.668497, 8928.665258, 600, 89.47778123383338, 89.4778082833333, 89.4777543, 600, 3339.484616774998, 3339.545458, 3339.42392, 600, 33.65807694625001, 33.6590909666667, 33.6570653333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44991680532445427, 0.45, 0.44, 601, 0.00013311148086522494, 0.04, -0.04, 601, 0.676039933444265, 0.68, 0.67, 601, -0.001048252911813644, 0.04, -0.04, 601, -0.03843594009983361, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1491257285595624, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.2053483333333333, 0.2149, 0.1973, 60, , , , , , , , , , , , , , , , , 0.3803166666666666, 0.398, 0.3654, 60, 0.07116666666666666, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701667241379313, 2.57084, 2.56925, 58, 31.708096551724143, 31.7126, 31.7062, 58, 1439.6832241379311, 1439.722, 1439.627, 58, -1.0770017241379313, -1.0689, -1.089, 58
2018-08-15 17:27:00, 4281.955, 4285.16, 4280.16, 8, 4290.00125, 4293.2, 4288.2, 8, 8.04625, 8.06, 8.04, 8, 10.7435, 10.745, 10.742, 120, 1489.3029083333336, 1489.326, 1489.278, 120, 1000.2513333333334, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.931000000000003, -2.9, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 29, 99.34137931034482, 99.6, 99.1, 29, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.883875932103333, -2.83520681932526, -2.90798035324883, 12, -0.8546666666666672, -0.85, -0.87, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.6198963831417624, 0.69938, 0.549949, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.635383141762627, -20.85, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 796.0, 809.0, 783.0, 2, 3299.0, 3312.0, 3286.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1101478435868, 1003.11855156066, 1003.10796453133, 12, 1003.0, 1003.0, 1003.0, 60, 99.31666666666666, 99.5, 99.0, 12, -2.2535000000000007, -2.23, -2.29, 60, -2.4866666666666672, -2.4, -2.5, 30, 99.72999999999999, 100.6, 98.7, 30, , , , , 313.45050048828125, 355.7, 0.0, 600, 133.4504852294922, 195.4, 1.1000000000000227, 600, 3.4403333333333346, 5.1, 0.0, 600, 325.6907958984375, 337.0, 306.5, 287, 145.6907958984375, 157.0, 126.5, 287, 330.8351745605469, 331.034729003906, 330.418609619141, 12, 343.82501220703125, 344.1, 343.0, 12, 341.2421875, 343.0, 337.0, 12, 301.20001220703125, 301.2, 301.2, 12, 309.2910461425781, 313.2, 306.5, 12, 327.6470642089844, 339.229308631032, 308.114582818906, 287, 147.6470489501953, 159.229308631032, 128.114582818906, 287, 332.90997314453125, 333.122833251953, 332.478393554688, 12, 346.1871337890625, 346.447926209824, 345.40478971298296, 12, 343.53485107421875, 345.40478971298296, 339.26521600132696, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 310.99444580078125, 315.027888123686, 308.114582818906, 12, 325.95526123046875, 337.0, 311.8, 600, 145.95526123046875, 157.0, 131.8, 600, 4.765833333333342, 5.7, 3.5, 600, 4.777700348432054, 5.7, 3.5, 287, 4.955245412956828, 4.96467107553081, 4.94282229965157, 12, 4.7937499999999975, 5.75, 3.72, 288, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 6.033333333333334, 6.2, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.691196982439919, 5.60548437820319, 3.41478205856075, 287, 4.862949725357026, 4.87134298162047, 4.85341322775822, 12, 4.707144694151083, 5.65440996197229, 3.63847147908659, 288, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 5.914857948786669, 6.10583812938693, 5.72011651889695, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, , , , , , , , , 199.0139617919922, 202.074, 194.931, 60, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.665434040004, 8928.6670346, 8928.6638384, 60, 89.477757234, 89.47778391, 89.47773064, 60, 3339.327955051666, 3339.388671, 3339.2665004, 60, 33.65546591752778, 33.65647785, 33.6544416733333, 60, , , , , , , , , 199.23963928222656, 200.8, 197.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 172626.03000000026, 172657.58, 172557.68, 600, 0.5, 0.5, 0.5, 1198, 2.1531050205230713, 2.19, 2.12, 599, 2.1531050205230713, 2.19, 2.12, 599, 0.0, 0.0, 0.0, 599, -0.0021702838063439077, 0.01, -0.01, 599, 2.592300000000015, 2.74, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.663586765, 8928.665253, 8928.661932, 600, 89.47772644608335, 89.4777542166667, 89.4776988666667, 600, 3339.3613101916676, 3339.423714, 3339.300602, 600, 33.65602183652774, 33.6570619, 33.6550100333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0002838063439065108, 0.05, -0.04, 599, 0.6724207011686166, 0.68, 0.67, 599, 0.0005509181969949918, 0.03, -0.03, 599, 0.011519198664440733, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439062, 0.04, -0.04, 599, 0.20601666666666674, 0.2226, 0.1954, 60, , , , , , , , , , , , , , , , , 0.3815400000000001, 0.4123, 0.3618, 60, -0.031500000000000014, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699149999999995, 2.57084, 2.56918, 58, 31.70750172413793, 31.7107, 31.7055, 58, 1439.6698448275863, 1439.73, 1439.626, 58, -1.0796586206896555, -1.0667, -1.0889, 58
2018-08-15 17:28:00, 4285.1033333333335, 4327.85, 4253.83, 6, 4293.156666666667, 4335.91, 4261.88, 6, 8.053333333333333, 8.06, 8.05, 6, 10.742308333333337, 10.746, 10.739, 120, 1489.4395999999992, 1489.526, 1489.321, 120, 1000.2471666666661, 1000.3, 1000.2, 60, 2.0, 2.0, 2.0, 60, 1.0588333333333342, 1.06, 0.99, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.973600000000001, -2.93, -2.99, 50, -2.8766666666666674, -2.8, -2.9, 30, 99.87666666666665, 100.1, 99.6, 30, 327.5, 459.0, 196.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8929531518787353, -2.82692285476793, -2.95384972561254, 12, -0.8543333333333339, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.530555407692308, 0.563408, 0.502749, 520, 5.137000000000008, 5.137, 5.137, 520, -21.651038461538633, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 851.5, 866.0, 837.0, 2, 2036.0, 2328.0, 1744.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1047631083617, 1003.13916712714, 1003.05893856065, 12, 1003.0, 1003.0, 1003.0, 60, 99.86666666666666, 100.1, 99.6, 12, -2.320833333333334, -2.25, -2.36, 60, -2.493333333333333, -2.4, -2.5, 30, 100.72666666666669, 101.1, 100.4, 30, , , , , 308.01861572265625, 329.5, 215.4, 599, 128.0186309814453, 149.5, 35.39999999999998, 599, 2.7230383973288856, 4.5, 0.4, 599, 327.44012451171875, 333.7, 317.1, 288, 147.44012451171875, 153.70000000000005, 137.10000000000002, 288, 330.1140441894531, 330.3623046875, 329.994476318359, 12, 343.0, 343.0, 343.0, 12, 337.0, 337.0, 337.0, 12, 301.20001220703125, 301.2, 301.2, 12, 306.5, 306.5, 306.5, 12, 329.3905334472656, 335.865319386584, 318.834382559132, 287, 149.3905487060547, 155.865319386584, 138.834382559132, 287, 332.1715087890625, 332.423126220703, 332.036468505859, 12, 345.40478515625, 345.40478971298296, 345.40478971298296, 12, 339.2622375488281, 339.26521600132696, 339.229308631032, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 308.1145935058594, 308.114582818906, 308.114582818906, 12, 327.5568542480469, 333.9, 322.6, 599, 147.55685424804688, 153.89999999999998, 142.60000000000002, 599, 4.551419031719511, 5.1, 4.0, 599, 4.555555555555561, 5.1, 4.0, 288, 4.938592166389704, 4.94726576105886, 4.9262277951933, 12, 4.553177066835606, 4.96363636363636, 4.04, 287, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.464409044898622, 5.00839522175609, 3.90727764596383, 287, 4.847275939260466, 4.85468239377153, 4.83444115124753, 12, 4.463665039854383, 4.87518448165946, 3.95189265094714, 287, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 5.699838727274401, 5.72011651889695, 5.60548437820319, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, , , , , 1.548, 1.548, 1.548, 1, 198.92654418945312, 201.789, 194.955, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.662156691666, 8928.6637841, 8928.6605471, 60, 89.47770261152779, 89.477729735, 89.477675785, 60, 3339.202670676668, 3339.264305, 3339.1426485, 60, 33.65337784461112, 33.6544050833333, 33.652377475, 60, , , , , , , , , 198.9891357421875, 200.12, 197.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 172726.03000000026, 172757.58, 172657.68, 600, 0.5, 0.5, 0.5, 1200, 2.130833387374878, 2.17, 2.09, 600, 2.130833387374878, 2.17, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.01, 600, 2.7125375626043713, 2.81, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.660304163603, 8928.661927, 8928.658679, 599, 89.47767173606009, 89.4776987833333, 89.47764465, 599, 3339.2400312754594, 3339.300389, 3339.183168, 599, 33.65400052125766, 33.6550064833333, 33.6530528, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.44998333333332835, 0.45, 0.44, 600, 0.0003500000000000001, 0.03, -0.03, 600, 0.6712333333333357, 0.68, 0.67, 600, 0.00011666666666666648, 0.04, -0.04, 600, -0.0020000000000000057, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333626e-05, 0.05, -0.04, 600, 0.20780500000000007, 0.2194, 0.1969, 60, , , , , , , , , , , , , , , , , 0.3848533333333333, 0.4063, 0.3647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569864509803922, 2.57065, 2.56925, 51, 31.70700392156863, 31.7091, 31.7042, 51, 1439.6681372549024, 1439.716, 1439.633, 51, -1.0798372549019606, -1.0697, -1.0873, 51
2018-08-15 17:29:00, 4295.296, 4349.64, 4280.61, 5, 4303.346, 4357.69, 4288.66, 5, 8.05, 8.05, 8.05, 5, 10.74612499999999, 10.764, 10.738, 120, 1489.5582083333331, 1489.705, 1489.452, 120, 1000.2756666666662, 1000.29, 1000.23, 60, 2.0, 2.0, 2.0, 60, 1.035833333333332, 1.06, 1.01, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.990999999999998, -2.98, -3.01, 50, -2.8699999999999983, -2.8, -2.9, 30, 99.30666666666663, 99.5, 99.1, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9693994133579413, -2.90798035324883, -3.00789217077647, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.4534454003831417, 0.507143, 0.429276, 522, 5.136959770114951, 5.137, 5.116, 522, -21.647222222222393, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1035.5, 1123.0, 948.0, 2, 3739.5, 5262.0, 2217.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1348484453043, 1003.14863627098, 1003.08902373386, 12, 1003.0, 1003.0, 1003.0, 60, 99.30000000000001, 99.5, 99.1, 12, -2.362833333333335, -2.34, -2.39, 60, -2.4833333333333343, -2.4, -2.5, 30, 100.54333333333336, 100.8, 100.2, 30, , , , , 309.82525634765625, 326.6, 263.2, 600, 129.8252410888672, 146.60000000000002, 83.19999999999999, 600, 2.882166666666667, 4.5, 0.5, 600, 326.38250732421875, 338.4, 306.9, 285, 146.38250732421875, 158.39999999999998, 126.89999999999998, 285, 329.932373046875, 330.055480957031, 329.657348632812, 11, 343.0, 343.0, 343.0, 11, 338.2727355957031, 338.4, 337.0, 11, 301.20001220703125, 301.2, 301.2, 11, 306.7181701660156, 306.9, 306.5, 11, 328.2652587890625, 340.611089798591, 308.375856041276, 286, 148.26527404785156, 160.611089798591, 128.375856041276, 286, 331.9796447753906, 332.111450195312, 331.678466796875, 11, 345.40478515625, 345.40478971298296, 345.40478971298296, 11, 340.3302001953125, 340.611089798591, 337.520317915025, 11, 302.9669494628906, 302.966963352694, 302.966963352694, 11, 308.257080078125, 308.375856041276, 308.114582818906, 11, 326.7555236816406, 338.4, 318.3, 601, 146.75550842285156, 158.39999999999998, 138.3, 601, 4.181530782029947, 5.0, 3.5, 601, 4.187719298245615, 5.0, 3.5, 285, 4.900760357488741, 4.92431208638104, 4.88571926158133, 11, 4.200060394151305, 4.92, 3.58, 286, 6.130000000000001, 6.13, 6.13, 11, 6.200000000000002, 6.2, 6.2, 11, 5.245454545454546, 5.5, 5.1, 11, 3.399999999999999, 3.4, 3.4, 11, 4.102990527165899, 4.90652495029807, 3.41588591987806, 286, 4.809951261387698, 4.83124991433053, 4.7960794902766, 11, 4.112443830138996, 4.82564462831222, 3.49893784693728, 286, 6.03466731197438, 6.03466731197438, 6.03466731197438, 11, 6.105838129386931, 6.10583812938693, 6.10583812938693, 11, 5.134797709473578, 5.40436888630193, 5.00839522175609, 11, 3.3026886828438604, 3.30268868284386, 3.30268868284386, 11, , , , , , , , , 198.96603393554688, 201.026, 196.388, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.65890477667, 8928.6604923, 8928.6573106, 60, 89.47764841294446, 89.4776748716667, 89.4776218433333, 60, 3339.080629328333, 3339.1405561, 3339.0207885, 60, 33.6513438221389, 33.6523426016667, 33.650346475, 60, , , , , , , , , 199.29734802246094, 200.25, 198.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 172826.03000000026, 172857.58, 172757.68, 600, 0.5, 0.5, 0.5, 1202, 2.1304991245269775, 2.17, 2.1, 601, 2.1304991245269775, 2.17, 2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.4686189683860107, 2.65, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.65709684525, 8928.658673, 8928.655501, 601, 89.47761828075438, 89.47764455, 89.4775916833333, 601, 3339.121148707154, 3339.184019, 3339.060599, 601, 33.652019145119276, 33.6530669833333, 33.6510099833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44998336106488684, 0.45, 0.44, 601, 0.0014975041597337776, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 3.327787021630628e-05, 0.04, -0.04, 601, 0.019467554076539117, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304495, 0.04, -0.04, 601, 0.20616666666666672, 0.2208, 0.1965, 60, , , , , , , , , , , , , , , , , 0.38182666666666665, 0.4089, 0.3639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695882812499997, 2.57043, 2.56893, 64, 31.707051562499995, 31.7103, 31.7051, 64, 1439.6512343750003, 1439.701, 1439.614, 64, -1.0834234374999998, -1.0728, -1.0916, 64
2018-08-15 17:30:00, 4284.0975, 4285.1, 4283.37, 4, 4292.15, 4293.15, 4291.42, 4, 8.0525, 8.06, 8.05, 4, 10.767058333333333, 10.783, 10.762, 120, 1490.056308333334, 1491.009, 1489.673, 120, 1000.2946666666674, 1000.3, 1000.26, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.8749999999999996, -2.8, -2.9, 12, -3.006400000000001, -2.98, -3.04, 50, -2.8766666666666674, -2.8, -2.9, 30, 99.91, 100.2, 99.5, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.8851253597903948, -2.82692285476793, -2.94036928404438, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.43854709788867596, 0.452171, 0.427466, 521, 5.136879078694825, 5.137, 5.116, 521, -21.649462571977136, -20.85, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1208.0, 1229.0, 1187.0, 2, 949.0, 1264.0, 634.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1540694880899, 1003.15922358, 1003.12913769355, 12, 1003.0, 1003.0, 1003.0, 60, 99.92500000000001, 100.2, 99.5, 12, -2.3960000000000004, -2.39, -2.42, 60, -2.4, -2.4, -2.4, 30, 100.70666666666666, 100.9, 100.4, 30, , , , , 311.8985290527344, 332.1, 284.3, 600, 131.89852905273438, 152.10000000000002, 104.30000000000001, 600, 3.112500000000001, 4.8, 1.2, 600, 330.3179931640625, 338.7, 310.7, 287, 150.3179931640625, 158.70000000000005, 130.7, 287, 329.4075622558594, 329.542999267578, 329.287017822266, 12, 343.0, 343.0, 343.0, 12, 338.3999938964844, 338.4, 338.4, 12, 301.20001220703125, 301.2, 301.2, 12, 306.8999938964844, 306.9, 306.9, 12, 332.3004150390625, 340.903443162083, 312.253867943193, 287, 152.3004150390625, 160.903443162083, 132.253867943193, 287, 331.44256591796875, 331.610382080078, 331.322052001953, 12, 345.40478515625, 345.40478971298296, 345.40478971298296, 12, 340.611083984375, 340.611089798591, 340.611089798591, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 308.3758544921875, 308.375856041276, 308.375856041276, 12, 331.0775146484375, 338.7, 322.8, 599, 151.07749938964844, 158.70000000000005, 142.8, 599, 4.270784641068452, 4.7, 3.4, 599, 4.275609756097565, 4.8, 3.4, 287, 4.8789000121153965, 4.8825557103064, 4.87614902506963, 12, 4.268150142540387, 4.66, 3.64, 287, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.033333333333333, 5.1, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.185862414626725, 4.72472417246921, 3.31068894695412, 288, 4.789719157617243, 4.79385633080816, 4.78647104856075, 12, 4.177115667952352, 4.57024789166848, 3.548500984859, 287, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 4.931992518162575, 5.00839522175609, 4.90652495029807, 12, 3.30268868284386, 3.30268868284386, 3.30268868284386, 12, , , , , , , , , 199.0662384033203, 202.648, 196.71, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.65565574333, 8928.657255, 8928.6540633, 60, 89.47759426238888, 89.4776209166667, 89.4775677216667, 60, 3338.959401185, 3339.0187507, 3338.8990772, 60, 33.64932335308334, 33.6503125116667, 33.6483179533333, 60, , , , , , , , , 199.16404724121094, 201.05, 197.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 172926.03163333345, 172957.59, 172857.68, 600, 0.5108333333333358, 0.6, 0.5, 1200, 2.1123499870300293, 2.14, 2.09, 600, 2.112370729446411, 2.14, 2.09, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.0, 599, 2.881516666666649, 4.36, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.653869616672, 8928.655495, 8928.652164, 600, 89.4775644936111, 89.4775915833333, 89.4775360666667, 600, 3338.99850052, 3339.06039, 3338.91432, 600, 33.649975008666644, 33.6510065, 33.648572, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3108333333333202, 1.4, 1.3, 1200, 0.44961602671118067, 0.45, 0.44, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.6673455759599378, 0.67, 0.66, 599, 0.0003505843071786311, 0.04, -0.04, 599, -0.02233333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2108333333333499, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.2054716666666666, 0.2185, 0.1961, 60, , , , , , , , , , , , , , , , , 0.380545, 0.4046, 0.3633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697555172413793, 2.5703, 2.56933, 58, 31.706608620689668, 31.7093, 31.7042, 58, 1439.6628103448272, 1439.698, 1439.636, 58, -1.0808758620689658, -1.0732, -1.0866, 58
2018-08-15 17:31:00, 4282.148, 4283.15, 4280.61, 5, 4290.194, 4291.2, 4288.65, 5, 8.046, 8.05, 8.04, 5, 10.915908333333327, 10.958, 10.79, 120, 1490.374866666666, 1490.98, 1489.549, 120, 1000.3070000000002, 1000.35, 1000.24, 60, 2.0, 2.0, 2.0, 60, 1.0296666666666674, 1.03, 1.01, 60, -2.899999999999999, -2.9, -2.9, 12, -3.040000000000001, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.88666666666667, 99.5, 98.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 623.0, 524.0, 2, -3.044086516212772, -2.96734221206935, -3.11656114256829, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.4446377323135753, 0.450927, 0.437595, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.64894837476117, -20.85, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1255.5, 1261.0, 1250.0, 2, 685.0, 723.0, 647.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1709231043025, 1003.20936612599, 1003.15922290545, 12, 1003.0, 1003.0, 1003.0, 60, 98.93333333333334, 99.5, 98.4, 12, -2.395833333333335, -2.37, -2.43, 60, -2.463333333333333, -2.4, -2.5, 30, 100.23333333333333, 100.9, 99.6, 30, , , , , 315.3198547363281, 342.5, 297.2, 601, 135.3198699951172, 162.5, 117.19999999999999, 601, 3.8094841930116474, 4.9, 1.6, 601, 334.3851013183594, 347.3, 315.6, 287, 154.38511657714844, 167.29999999999995, 135.60000000000002, 287, 329.8497314453125, 329.952514648438, 329.674621582031, 12, 344.3913879394531, 347.29999999999995, 343.0, 12, 342.39862060546875, 347.29999999999995, 339.7, 12, 301.20001220703125, 301.2, 301.2, 12, 309.0334167480469, 310.7, 306.9, 12, 336.533935546875, 349.699450381858, 317.278016642964, 287, 156.533935546875, 169.699450381858, 137.278016642964, 287, 331.8984375, 331.995635986328, 331.744323730469, 12, 346.79400634765625, 349.699450381858, 345.40478971298296, 12, 344.6982116699219, 349.699450381858, 341.871094329901, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 310.7300109863281, 312.253867943193, 308.375856041276, 12, 336.0556335449219, 347.6, 325.2, 601, 156.05564880371094, 167.60000000000002, 145.2, 601, 4.7980033277870255, 5.3, 4.1, 601, 4.816724738675961, 5.3, 4.1, 287, 4.913275287149945, 4.92735191637631, 4.88635097493035, 12, 4.811979727589486, 5.23, 4.21, 287, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.233333333333332, 5.3, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.723037895891809, 5.20399062272021, 4.00031995488124, 286, 4.823023079087334, 4.83647316609658, 4.79856690704648, 12, 4.717807206067965, 5.13349997480287, 4.1217195836993, 287, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 5.131164615149239, 5.20399062272021, 4.72472417246921, 12, 3.3080221922507005, 3.31068894695412, 3.30268868284386, 12, , , , , , , , , 199.3748779296875, 203.052, 195.588, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.65242897833, 8928.6540093, 8928.6508524, 60, 89.47754048297224, 89.4775668216667, 89.4775142066667, 60, 3338.836504935, 3338.8968946, 3338.7766172, 60, 33.64727508225, 33.6482815766667, 33.6462769533333, 60, , , , , , , , , 198.9539337158203, 200.43, 197.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 173025.987028381, 173057.49, 172957.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1086978912353516, 2.13, 2.09, 599, 2.1086833477020264, 2.13, 2.09, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 5.07884808013354, 5.29, 4.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.650589948247, 8928.652159, 8928.649007, 599, 89.47750983247079, 89.4775359833333, 89.47748345, 599, 3338.847755833053, 3338.914117, 3338.788765, 599, 33.64746259721761, 33.6485686166667, 33.6464794166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4498999999999951, 0.45, 0.44, 600, -0.0006, 0.04, -0.03, 600, 0.6603666666666738, 0.67, 0.66, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.0035058430717863024, 2.0, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -5.000000000000014e-05, 0.03, -0.06, 600, 0.20457833333333333, 0.219, 0.1895, 60, , , , , , , , , , , , , , , , , 0.37887, 0.4057, 0.351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697462068965526, 2.57043, 2.56877, 58, 31.705750000000005, 31.7091, 31.7029, 58, 1439.664913793104, 1439.705, 1439.607, 58, -1.0801655172413798, -1.0718, -1.0924, 58
2018-08-15 17:32:00, 4271.111428571429, 4287.06, 4205.51, 7, 4279.154285714286, 4295.1, 4213.55, 7, 8.042857142857143, 8.05, 8.04, 7, 10.944625000000018, 10.961, 10.933, 120, 1490.1241499999992, 1490.998, 1489.515, 120, 1000.2933333333333, 1000.31, 1000.24, 60, 2.0, 2.0, 2.0, 60, 1.005833333333332, 1.03, 0.98, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0466000000000015, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.37241379310349, 98.5, 98.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -3.1199708515445947, -3.11656114256829, -3.13019997847351, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.4575719115384617, 0.46922, 0.448096, 520, 5.136959615384623, 5.137, 5.116, 520, -21.65880769230787, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1210.0, 1240.0, 1180.0, 2, 583.5, 587.0, 580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1508655343741, 1003.16925145556, 1003.0990511692, 12, 1003.0, 1003.0, 1003.0, 60, 98.375, 98.4, 98.3, 12, -2.456833333333334, -2.43, -2.51, 60, -2.6133333333333346, -2.5, -2.7, 30, 99.63333333333334, 99.9, 99.4, 30, , , , , 316.93365478515625, 331.0, 308.0, 599, 136.93365478515625, 151.0, 128.0, 599, 4.4771285475793, 5.5, 3.1, 599, 337.1593322753906, 343.3, 314.0, 287, 157.15933227539062, 163.29999999999995, 134.0, 287, 330.11529541015625, 330.578674316406, 329.857757568359, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 301.20001220703125, 301.2, 301.2, 12, 312.900146484375, 314.0, 310.7, 12, 339.409423828125, 345.658964594828, 315.931147637231, 287, 159.409423828125, 165.658964594828, 135.931147637231, 287, 332.179931640625, 332.6630859375, 331.897003173828, 12, 349.699462890625, 349.699450381858, 349.699450381858, 12, 349.699462890625, 349.699450381858, 349.699450381858, 12, 302.9669494628906, 302.966963352694, 302.966963352694, 12, 314.70556640625, 315.931147637231, 312.253867943193, 12, 338.37115478515625, 344.1, 331.2, 600, 158.3711395263672, 164.10000000000002, 151.2, 600, 5.2546666666666475, 5.7, 4.6, 600, 5.265156794425076, 5.7, 4.7, 287, 4.928436215072912, 4.93951949860726, 4.90981552384268, 12, 5.261634463097871, 5.65, 4.84, 287, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 5.666666666666668, 5.7, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.1691926557191, 5.602043792648, 4.60099307745612, 287, 4.837283601486715, 4.84806475226453, 4.81892875720242, 12, 5.1657385137984555, 5.55159487551755, 4.74626608138137, 287, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 5.568872695154017, 5.602043792648, 5.20399062272021, 12, 3.3106889469541207, 3.31068894695412, 3.31068894695412, 12, , , , , , , , , 199.49937438964844, 202.161, 196.924, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.649225988334, 8928.650797, 8928.6476405, 60, 89.47748709980551, 89.4775132833333, 89.477460675, 60, 3338.714464734999, 3338.7745766, 3338.6521526, 60, 33.645241078916655, 33.6462429433333, 33.6442025433333, 60, , , , , , , , , 199.10169982910156, 200.1, 198.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 173125.8733333337, 173157.49, 173057.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1070001125335693, 2.14, 2.09, 600, 2.1070001125335693, 2.14, 2.09, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, -0.0, -0.01, 600, 5.201049999999986, 5.31, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.647390651662, 8928.649002, 8928.645774, 600, 89.47745651086109, 89.4774833666667, 89.4774295666667, 600, 3338.7310250266673, 3338.788561, 3338.673162, 600, 33.64551708377779, 33.6464760166667, 33.6445527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44984999999999514, 0.45, 0.44, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.05083333333333339, 2.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.20343333333333335, 0.2143, 0.1872, 60, , , , , , , , , , , , , , , , , 0.37676666666666664, 0.3968, 0.3466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56976298245614, 2.57053, 2.569, 57, 31.705759649122804, 31.7091, 31.704, 57, 1439.6659473684213, 1439.713, 1439.616, 57, -1.0799526315789476, -1.07, -1.0907, 57
2018-08-15 17:33:00, 4279.767500000001, 4283.64, 4277.79, 4, 4287.8225, 4291.7, 4285.84, 4, 8.055, 8.06, 8.05, 4, 10.970274999999999, 10.981, 10.952, 120, 1489.675708333334, 1489.908, 1489.542, 120, 1000.3134999999992, 1000.32, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.858333333333333, -2.8, -2.9, 12, -3.0325999999999986, -3.01, -3.07, 50, -2.8533333333333317, -2.8, -2.9, 30, 98.42666666666666, 98.6, 98.3, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -3.0715601236527674, -2.98947513138, -3.13019997847351, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.496696327586207, 0.519747, 0.46826, 522, 5.136798850574721, 5.137, 5.116, 522, -21.67835249042164, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1304.5, 1319.0, 1290.0, 2, 919.0, 947.0, 891.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1723608611775, 1003.17927949797, 1003.16869184031, 12, 1003.0, 1003.0, 1003.0, 60, 98.425, 98.6, 98.3, 12, -2.555666666666663, -2.51, -2.58, 60, -2.70344827586207, -2.7, -2.8, 29, 99.2344827586207, 99.4, 99.2, 29, , , , , 320.46868896484375, 335.5, 308.8, 601, 140.46868896484375, 155.5, 128.8, 601, 3.9795341098169708, 5.3, 2.5, 601, 340.4659118652344, 349.2, 317.1, 287, 160.46591186523438, 169.20000000000005, 137.10000000000002, 287, 331.05322265625, 331.569122314453, 330.679534912109, 11, 348.0416564941406, 349.2, 347.29999999999995, 12, 348.0416564941406, 349.2, 347.29999999999995, 12, 305.17572021484375, 306.5, 301.2, 12, 314.0, 314.0, 314.0, 12, 342.7469482421875, 351.652587244133, 318.966615111592, 287, 162.74696350097656, 171.652587244133, 138.966615111592, 287, 333.1399230957031, 333.699981689453, 332.774627685547, 11, 350.4699401855469, 351.652587244133, 349.699450381858, 12, 350.4699401855469, 351.652587244133, 349.699450381858, 12, 307.2572937011719, 308.114582818906, 302.966963352694, 12, 315.93115234375, 315.931147637231, 315.931147637231, 12, 341.7100524902344, 349.2, 334.1, 600, 161.7100372314453, 169.20000000000005, 154.10000000000002, 600, 4.8388333333333335, 5.5, 4.4, 600, 4.858188153310102, 5.5, 4.4, 287, 4.908421069471102, 4.94013226592414, 4.88270702853167, 12, 4.862394678492241, 5.4, 4.49, 287, 6.130000000000001, 6.13, 6.13, 11, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.7602021607473475, 5.39819851172385, 4.29813805851613, 287, 4.815122888862845, 4.84809624258576, 4.78988311184797, 12, 4.764375665804737, 5.29846565435741, 4.39386074403531, 287, 6.03466731197438, 6.03466731197438, 6.03466731197438, 11, 6.105838129386931, 6.10583812938693, 6.10583812938693, 12, 5.602043792647998, 5.602043792648, 5.602043792648, 12, 3.3106889469541207, 3.31068894695412, 3.31068894695412, 12, 1.557, 1.557, 1.557, 1, , , , , 198.95419311523438, 202.492, 195.49, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.645987768337, 8928.6475873, 8928.6444163, 60, 89.4774331294722, 89.4774597883333, 89.4774069383333, 60, 3338.589904390001, 3338.6501378, 3338.5312021, 60, 33.64316507316667, 33.6441689633333, 33.6421867016667, 60, , , , , , , , , 198.81118774414062, 200.08, 197.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 173225.8733333337, 173257.49, 173157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.121649980545044, 2.15, 2.08, 600, 2.121649980545044, 2.15, 2.08, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.01, -0.01, 600, 5.2520666666667015, 5.31, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.644081495004, 8928.645768, 8928.642393, 600, 89.47740135825003, 89.4774294666667, 89.4773732166667, 600, 3338.615714944999, 3338.672958, 3338.556633, 600, 33.6435952490833, 33.6445493, 33.64261055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4496833333333286, 0.45, 0.44, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.6541833333333268, 0.66, 0.65, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.0029999999999999606, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.2034283333333333, 0.2146, 0.1916, 60, , , , , , , , , , , , , , , , , 0.3767516666666666, 0.3974, 0.3549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697753448275864, 2.57077, 2.5689, 58, 31.706387931034488, 31.7099, 31.7045, 58, 1439.6646896551724, 1439.723, 1439.614, 58, -1.0803896551724135, -1.0683, -1.0909, 58
2018-08-15 17:34:00, 4282.146000000001, 4291.13, 4278.06, 5, 4290.192, 4299.18, 4286.12, 5, 8.046000000000001, 8.06, 8.04, 5, 10.938083333333335, 10.953, 10.923, 120, 1490.0453000000002, 1490.141, 1489.903, 120, 1000.3218333333335, 1000.33, 1000.32, 60, 2.0, 2.0, 2.0, 60, 1.0094999999999994, 1.01, 0.98, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.989200000000002, -2.98, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.58965517241374, 98.7, 98.5, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9928824878750007, -2.97586208808048, -3.00310046168988, 12, -0.848000000000001, -0.84, -0.85, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.5144909731285989, 0.524442, 0.501366, 521, 5.13623224568139, 5.137, 5.073, 521, -21.719251439539534, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1184.0, 1224.0, 1144.0, 2, 801.5, 803.0, 800.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1803915968691, 1003.1887485949, 1003.17872005028, 12, 1003.0, 1003.0, 1003.0, 60, 98.575, 98.7, 98.5, 12, -2.5468333333333333, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.01999999999998, 100.4, 99.4, 30, , , , , 320.1084899902344, 347.3, 305.6, 599, 140.10850524902344, 167.29999999999995, 125.60000000000002, 599, 3.868948247078466, 5.9, 1.5, 599, 337.16839599609375, 350.4, 313.1, 287, 157.16839599609375, 170.39999999999998, 133.10000000000002, 287, 332.26397705078125, 332.718597412109, 331.709320068359, 12, 349.9636535644531, 350.4, 349.2, 11, 349.9636535644531, 350.4, 349.2, 11, 306.5, 306.5, 306.5, 11, 314.9818115234375, 316.5, 313.1, 11, 339.41845703125, 352.899004449297, 315.024003389591, 287, 159.41847229003906, 172.899004449297, 135.024003389591, 287, 334.373779296875, 334.827545166016, 333.81689453125, 12, 352.4457702636719, 352.89900444929697, 351.652587244133, 11, 352.4457702636719, 352.89900444929697, 351.652587244133, 11, 308.1145935058594, 308.114582818906, 308.114582818906, 11, 317.1262512207031, 318.27328300960403, 315.02400338959103, 11, 339.697509765625, 350.4, 335.5, 599, 159.697509765625, 170.39999999999998, 155.5, 599, 5.154424040066775, 6.2, 4.4, 599, 5.187804878048776, 6.2, 4.4, 287, 4.878959768616893, 4.88360027855153, 4.87412051549983, 11, 5.18467895740623, 6.04, 4.53, 286, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 11, 5.818181818181819, 6.2, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 5.092455234236106, 6.10330657557175, 4.29993223131182, 287, 4.785607251398364, 4.78921824519247, 4.78111668940282, 11, 5.089285968944549, 5.94237678948942, 4.43738869593662, 286, 6.03466731197438, 6.03466731197438, 6.03466731197438, 12, 6.105838129386931, 6.10583812938693, 6.10583812938693, 11, 5.722020177062905, 6.10330657557175, 5.50473794859368, 11, 3.3106889469541203, 3.31068894695412, 3.31068894695412, 11, , , , , , , , , 199.1878204345703, 202.605, 196.145, 60, , , , , 173326.16666666666, 173357.0, 173258.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.642788916668, 8928.6443623, 8928.6412172, 60, 89.47737981527777, 89.4774060383333, 89.47735362, 60, 3338.4706840166664, 3338.5291426, 3338.4112341, 60, 33.64117806694445, 33.6421523766667, 33.640187235, 60, , , , , , , , , 199.0630645751953, 199.98, 197.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 173325.92610648955, 173357.59, 173257.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.131999969482422, 2.15, 2.11, 600, 2.131999969482422, 2.15, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000007, 0.01, -0.01, 600, 6.318685524126424, 6.53, 5.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.64076180699, 8928.642388, 8928.639162, 601, 89.47734603011652, 89.4773731333333, 89.4773193666667, 601, 3338.503400098171, 3338.556436, 3338.438092, 601, 33.641723334969534, 33.6426072666667, 33.6406348666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5130724396336184, 1.6, 1.4, 1201, 0.4499333333333283, 0.45, 0.44, 600, -0.00038333333333333356, 0.04, -0.03, 600, 0.6501833333333282, 0.66, 0.65, 600, 0.0001999999999999998, 0.04, -0.03, 600, 0.014333333333333309, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3906744379683846, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0001666666666666669, 0.03, -0.04, 600, 0.20348166666666667, 0.2142, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3768516666666667, 0.3968, 0.357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701708620689647, 2.57084, 2.56933, 58, 31.7067051724138, 31.7088, 31.7049, 58, 1439.6877758620683, 1439.73, 1439.636, 58, -1.0756327586206897, -1.0668, -1.0867, 58
2018-08-15 17:35:00, 4268.405714285714, 4282.55, 4217.92, 7, 4276.460000000001, 4290.6, 4225.97, 7, 8.054285714285713, 8.06, 8.05, 7, 10.922783333333344, 10.926, 10.92, 120, 1489.759958333333, 1489.97, 1489.61, 120, 1000.328833333334, 1000.36, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.9810000000000018, 1.01, 0.95, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.9964000000000004, -2.96, -3.02, 50, -2.803333333333332, -2.8, -2.9, 30, 98.65666666666662, 98.8, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -2.989855556273181, -2.97586208808048, -3.07571848989528, 12, -0.8426666666666679, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5221167624521075, 0.558278, 0.500888, 522, 5.136959770114951, 5.137, 5.116, 522, -21.75954022988524, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 932.0, 987.0, 877.0, 2, 408.0, 464.0, 352.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1913020611432, 1003.21883406085, 1003.17871991587, 12, 1003.0, 1003.0, 1003.0, 60, 98.65833333333335, 98.7, 98.6, 12, -2.551166666666666, -2.54, -2.57, 60, -2.7666666666666653, -2.7, -2.8, 30, 100.0366666666667, 100.4, 99.9, 30, , , , , 319.39752197265625, 334.1, 308.7, 600, 139.3975372314453, 154.10000000000002, 128.7, 600, 3.8369999999999966, 5.3, 2.2, 600, 333.8793640136719, 341.2, 312.9, 286, 153.87936401367188, 161.20000000000005, 132.89999999999998, 286, 332.4686279296875, 332.580200195312, 332.336090087891, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 306.5, 306.5, 306.5, 12, 312.9166564941406, 313.1, 312.9, 12, 336.0007019042969, 343.471637431925, 314.746758755032, 286, 156.00070190429688, 163.471637431925, 134.746758755032, 286, 334.55767822265625, 334.686981201172, 334.432922363281, 12, 352.8990173339844, 352.89900444929697, 352.89900444929697, 12, 352.8990173339844, 352.89900444929697, 352.89900444929697, 12, 308.1145935058594, 308.114582818906, 308.114582818906, 12, 314.7698669433594, 315.02400338959103, 314.74675875503203, 12, 335.8283996582031, 341.2, 327.0, 601, 155.8284149169922, 161.20000000000005, 147.0, 601, 4.609317803660569, 5.3, 3.8, 601, 4.63846153846154, 5.3, 3.9, 286, 4.826185707830256, 4.87542697804113, 4.76993031358886, 12, 4.648143807412103, 5.26, 3.95, 287, 6.0825000000000005, 6.13, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.545426856732718, 5.22513146609088, 3.80256773801083, 286, 4.731092621034315, 4.78063052010762, 4.67745913250907, 12, 4.555025625596496, 5.16484455864634, 3.85759753792635, 287, 5.984603290357043, 6.03466731197438, 5.94237678948942, 12, 6.103939464025545, 6.10583812938693, 6.10330657557175, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 3.3106889469541207, 3.31068894695412, 3.31068894695412, 12, , , , , , , , , 199.59078979492188, 202.704, 196.5, 60, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.639587083335, 8928.6411642, 8928.6380043, 60, 89.47732645138889, 89.4773527366667, 89.4773000716667, 60, 3338.350246268333, 3338.4095837, 3338.291864, 60, 33.6391707711389, 33.6401597283333, 33.6381977333333, 60, , , , , , , , , 199.4671173095703, 200.91, 198.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 173425.98732888183, 173457.49, 173357.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.1220667362213135, 2.14, 2.09, 600, 2.1220667362213135, 2.14, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, 0.0, 600, 6.469866444073471, 6.55, 6.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.637582595986, 8928.639157, 8928.636036, 599, 89.47729304326661, 89.4773192833333, 89.4772672666667, 599, 3338.370594499162, 3338.437879, 3338.307484, 599, 33.63950990831942, 33.6406313166667, 33.6384580666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.4493833333333282, 0.45, 0.44, 600, 0.0004666666666666668, 0.04, -0.03, 600, 0.6497333333333283, 0.65, 0.64, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.02099999999999999, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00021666666666666682, 0.03, -0.04, 600, 0.20323166666666662, 0.2168, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3763733333333333, 0.4015, 0.3534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701773684210534, 2.57101, 2.56939, 57, 31.706870175438592, 31.7108, 31.7053, 57, 1439.6876315789475, 1439.737, 1439.64, 57, -1.0757105263157896, -1.0651, -1.0857, 57
2018-08-15 17:36:00, 4280.725, 4283.51, 4278.44, 4, 4288.7825, 4291.56, 4286.5, 4, 8.057500000000001, 8.06, 8.05, 4, 10.913925000000003, 10.921, 10.901, 120, 1490.1559750000013, 1490.3, 1489.689, 120, 1000.3368333333326, 1000.34, 1000.33, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.924000000000001, -2.89, -2.96, 50, -2.7266666666666683, -2.7, -2.8, 30, 99.6166666666667, 100.3, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -2.795518967069507, -2.65967244983972, -2.94867276819264, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4545962816091955, 0.501867, 0.397832, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.784731800766455, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 829.5, 836.0, 823.0, 2, 739.5, 978.0, 501.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.19603659238, 1003.19877670182, 1003.1881890867, 12, 1003.0, 1003.0, 1003.0, 60, 99.72500000000001, 100.3, 98.9, 12, -2.5411666666666677, -2.51, -2.57, 60, -2.7533333333333343, -2.7, -2.8, 30, 100.00666666666667, 100.4, 99.9, 30, , , , , 320.1898193359375, 346.8, 257.6, 601, 140.18983459472656, 166.79999999999995, 77.60000000000002, 601, 2.8078202995008317, 4.4, 0.4, 601, 327.1035461425781, 338.4, 311.3, 288, 147.10354614257812, 158.39999999999998, 131.3, 288, 332.12567138671875, 332.304595947266, 331.971771240234, 12, 350.3999938964844, 350.4, 350.4, 12, 345.5574645996094, 350.4, 341.2, 12, 306.5, 306.5, 306.5, 12, 312.23333740234375, 312.9, 311.3, 12, 328.879150390625, 340.508222593611, 312.859146262978, 288, 148.87913513183594, 160.508222593611, 132.859146262978, 288, 334.2059326171875, 334.393310546875, 334.048522949219, 12, 352.8990173339844, 352.89900444929697, 352.89900444929697, 12, 347.8871765136719, 352.89900444929697, 343.471637431925, 12, 308.1145935058594, 308.114582818906, 308.114582818906, 12, 313.96026611328125, 314.74675875503203, 312.859146262978, 12, 328.50299072265625, 338.4, 321.5, 599, 148.5029754638672, 158.39999999999998, 141.5, 599, 3.57178631051753, 4.4, 2.6, 599, 3.6284722222222183, 4.4, 2.6, 288, 4.704072748078006, 4.76522648083624, 4.62575810386894, 12, 3.639543870763382, 4.41, 2.69, 287, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 6.058333333333334, 6.2, 5.3, 12, 3.183333333333333, 3.4, 2.6, 12, 3.5411448711090503, 4.32466474037044, 2.50389007533303, 288, 4.610843161146056, 4.6732061715645, 4.5307403206252, 12, 3.5521462807925985, 4.31894216180903, 2.59753700540404, 287, 5.94237678948942, 5.94237678948942, 5.94237678948942, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 5.935720415945307, 6.10330657557175, 5.22513146609088, 12, 3.0924321763898917, 3.31068894695412, 2.50389007533303, 12, , , , , , , , , 199.3004150390625, 202.805, 194.64, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.636365611665, 8928.6379504, 8928.63478, 60, 89.47727276019445, 89.4772991733333, 89.4772463333333, 60, 3338.2323732800005, 3338.2900247, 3338.1730112, 60, 33.637206221333344, 33.6381670783333, 33.6362168533333, 60, , , , , , , , , 199.2340087890625, 200.26, 198.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 173525.9321131448, 173557.6, 173457.59, 601, 0.6196078431372627, 0.8, 0.6, 1122, 2.123993396759033, 2.15, 2.08, 601, 2.123999834060669, 2.15, 2.08, 600, 0.0, 0.0, 0.0, 601, 0.007216666666666587, 0.01, 0.0, 600, 5.879517470881872, 6.54, 4.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.6344544925, 8928.636031, 8928.632974, 601, 89.47724090820854, 89.4772671833333, 89.4772162333333, 601, 3338.2561773560756, 3338.307271, 3338.21365, 601, 33.63760295593453, 33.6384545166667, 33.6368941666667, 601, , , , , 11.858569051580698, 12.0, 11.0, 601, 1.6650623885917781, 2.3, 1.6, 1122, 0.44983333333332826, 0.45, 0.44, 600, 5.000000000000011e-05, 0.05, -0.04, 600, 0.6485999999999961, 0.65, 0.64, 600, 0.00033333333333333305, 0.03, -0.04, 600, 0.00016638935108152626, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5327985739750343, 2.1, 1.4, 1122, 0.0, 0.0, 0.0, 600, -0.0001000000000000002, 0.04, -0.04, 600, 0.20400499999999994, 0.2144, 0.1943, 60, , , , , , , , , , , , , , , , , 0.37781500000000007, 0.3971, 0.3598, 60, 0.05016666666666662, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705429310344825, 2.57109, 2.56965, 58, 31.707637931034498, 31.7106, 31.7051, 58, 1439.7074827586205, 1439.74, 1439.655, 58, -1.0717431034482758, -1.0651, -1.0826, 58
2018-08-15 17:37:00, 4305.1214285714295, 4448.37, 4279.14, 7, 4313.165714285714, 4456.41, 4287.18, 7, 8.044285714285715, 8.05, 8.04, 7, 10.893591666666683, 10.902, 10.889, 120, 1490.163758333333, 1490.283, 1490.06, 120, 1000.3286666666656, 1000.35, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.959833333333334, 0.96, 0.95, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.889000000000001, -2.87, -2.93, 50, -2.72, -2.7, -2.8, 30, 100.57, 100.8, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.638374372696025, -2.59269765212969, -2.7597053827381, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3744422442307691, 0.397609, 0.367539, 520, 5.137040384615392, 5.158, 5.137, 520, -21.77617307692325, -21.27, -22.1, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 766.0, 789.0, 743.0, 2, 766.0, 932.0, 600.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.189117693451, 1003.20824606252, 1003.1380459887, 12, 1003.0, 1003.0, 1003.0, 60, 100.58333333333331, 100.8, 100.3, 12, -2.4836666666666662, -2.46, -2.51, 60, -2.6827586206896568, -2.6, -2.7, 29, 101.09310344827584, 101.7, 100.5, 29, , , , , 318.03387451171875, 358.3, 1.4, 599, 138.0338897705078, 357.1, 42.80000000000001, 599, 2.9814691151919845, 4.6, 0.1, 599, 334.3510437011719, 345.7, 315.9, 287, 154.35104370117188, 165.70000000000005, 135.89999999999998, 287, 332.2634582519531, 332.843139648438, 331.94482421875, 12, 350.3999938964844, 350.4, 350.4, 12, 344.525146484375, 345.7, 341.2, 12, 306.73333740234375, 306.9, 306.5, 12, 311.29998779296875, 311.3, 311.3, 12, 336.3792724609375, 348.02522158549, 317.489633060674, 287, 156.37928771972656, 168.02522158549, 137.489633060674, 287, 334.33831787109375, 334.934906005859, 333.993591308594, 12, 352.8990173339844, 352.89900444929697, 352.89900444929697, 12, 346.81011962890625, 348.02522158549, 343.471637431925, 12, 308.2669982910156, 308.375856041276, 308.114582818906, 12, 312.859130859375, 312.859146262978, 312.859146262978, 12, 336.06060791015625, 345.7, 323.5, 601, 156.06060791015625, 165.70000000000005, 143.5, 601, 4.002828618968378, 4.7, 2.9, 601, 4.025435540069687, 4.7, 2.9, 287, 4.560233407902827, 4.60745384883316, 4.54444444444445, 12, 4.016174242424244, 4.65454545454546, 3.03, 288, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 4.966666666666666, 5.3, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9315666751782454, 4.6059827356463, 2.80523924745949, 287, 4.4675371392658185, 4.51336437124176, 4.45147666491592, 12, 3.922309871799812, 4.55901122932988, 2.93903466756419, 288, 5.94237678948942, 5.94237678948942, 5.94237678948942, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 4.832090546402429, 5.20744778749871, 4.50783593005853, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, , , , , , , , , 199.49522399902344, 202.383, 196.655, 60, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.633144103329, 8928.6347266, 8928.6315639, 60, 89.4772190683889, 89.4772454433333, 89.4771927316667, 60, 3338.1127158383338, 3338.1709709, 3338.0532947, 60, 33.63521193063888, 33.6361828483333, 33.6342215783333, 60, , , , , , , , , 199.43218994140625, 200.68, 198.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 173626.11666666667, 173657.6, 173557.7, 600, 0.6483333333333505, 0.8, 0.6, 1200, 2.122466564178467, 2.15, 2.09, 600, 2.122462511062622, 2.15, 2.09, 601, 0.0, 0.0, 0.0, 600, -0.004525790349417614, 0.01, -0.01, 601, 5.271516666666671, 5.9, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.631326991665, 8928.632968, 8928.629752, 600, 89.47718878319444, 89.4772161333333, 89.4771625333333, 600, 3338.150246534999, 3338.222835, 3338.088941, 600, 33.63583744225001, 33.63704725, 33.6348156833333, 600, , , , , 11.791666666666666, 12.0, 11.0, 600, 1.7658333333332878, 2.3, 1.6, 1200, 0.44986688851912976, 0.45, 0.44, 601, -0.0006655574043261234, 0.03, -0.04, 601, 0.6421630615640518, 0.65, 0.64, 601, -0.0001996672212978369, 0.03, -0.03, 601, -0.07333333333333332, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6416666666666686, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0009650582362728788, 0.03, -0.04, 601, 0.20418666666666668, 0.2139, 0.1929, 60, , , , , , , , , , , , , , , , , 0.37815000000000004, 0.3962, 0.3572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571743793103448, 2.57288, 2.57062, 58, 31.708641379310347, 31.7111, 31.7065, 58, 1439.7775172413799, 1439.843, 1439.714, 58, -1.0572862068965516, -1.0435, -1.0703, 58
2018-08-15 17:38:00, 4280.487999999999, 4282.27, 4278.57, 5, 4288.54, 4290.32, 4286.63, 5, 8.052, 8.06, 8.04, 5, 10.90627500000001, 10.913, 10.895, 120, 1489.94355, 1490.055, 1489.821, 120, 1000.3456666666665, 1000.37, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.9793333333333336, 1.0, 0.96, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.9481999999999995, -2.93, -2.98, 50, -2.813333333333333, -2.8, -2.9, 30, 99.37333333333332, 100.0, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.89155053254504, -2.80000000000001, -2.95384972561254, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3772764750957856, 0.386204, 0.371373, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.774157088122774, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 669.0, 689.0, 649.0, 2, 417.0, 438.0, 396.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2055080024257, 1003.22886145935, 1003.16868989089, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 100.0, 99.0, 12, -2.493833333333334, -2.46, -2.52, 60, -2.653333333333333, -2.6, -2.7, 30, 100.73333333333335, 101.6, 100.2, 30, , , , , 312.60693359375, 328.8, 285.1, 600, 132.60691833496094, 148.8, 105.10000000000002, 600, 3.5014999999999965, 4.5, 1.6, 600, 326.4606018066406, 342.0, 301.8, 287, 146.46060180664062, 162.0, 121.80000000000001, 287, 332.8362731933594, 332.9140625, 332.772613525391, 11, 350.3999938964844, 350.4, 350.4, 11, 345.70001220703125, 345.7, 345.7, 11, 303.95440673828125, 306.9, 301.8, 11, 304.75262451171875, 311.3, 301.8, 11, 328.3160400390625, 344.251846991602, 303.154550790957, 287, 148.31602478027344, 164.251846991602, 123.154550790957, 287, 334.914306640625, 335.002197265625, 334.831451416016, 11, 352.8990173339844, 352.899004449297, 352.89900444929697, 11, 348.02520751953125, 348.02522158549, 348.02522158549, 11, 305.3318176269531, 308.375856041276, 303.154550790957, 11, 306.1449890136719, 312.859146262978, 303.154550790957, 11, 331.07659912109375, 342.5, 322.9, 599, 151.0766143798828, 162.5, 142.89999999999998, 599, 3.8854757929883172, 4.5, 3.2, 599, 3.9759581881533084, 4.5, 3.5, 287, 4.5129432406231675, 4.54108635097494, 4.48948467966575, 11, 3.9764907819453272, 4.43, 3.66, 286, 6.04, 6.04, 6.04, 11, 6.200000000000002, 6.2, 6.2, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.8897937080900586, 4.42503409685109, 3.40479479265751, 287, 4.4203598090245695, 4.44807843651031, 4.39671853872585, 11, 3.89046709977213, 4.35282646830923, 3.56875226139297, 286, 5.942376789489421, 5.94237678948942, 5.94237678948942, 11, 6.10330657557175, 6.10330657557175, 6.10330657557175, 11, 4.6059827356463, 4.6059827356463, 4.6059827356463, 11, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 11, , , , , 1.739, 1.739, 1.739, 1, 200.08616638183594, 203.167, 197.191, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.629937621668, 8928.6315109, 8928.6283712, 60, 89.47716562702779, 89.4771918483333, 89.47713952, 60, 3337.9906833283326, 3338.0514344, 3337.9295829, 60, 33.63317805547222, 33.6341905733333, 33.632159715, 60, , , , , , , , , 199.88194274902344, 200.93, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 173726.11666666667, 173757.6, 173657.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.129699468612671, 2.15, 2.11, 599, 2.129699468612671, 2.15, 2.11, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, 0.01, -0.01, 599, 6.083416666666639, 6.22, 5.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.628126175, 8928.629746, 8928.626545, 600, 89.47713543624992, 89.4771624333333, 89.4771090833333, 600, 3338.019988081671, 3338.08873, 3337.956792, 600, 33.63366646802774, 33.6348121666667, 33.6326132, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.6412353923205267, 0.65, 0.64, 599, -0.00046744574290484125, 0.03, -0.04, 599, -0.01686143572621035, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.05, 599, 0.20441, 0.2123, 0.1981, 60, , , , , , , , , , , , , , , , , 0.3785766666666667, 0.3933, 0.3668, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732148275862077, 2.57465, 2.57195, 58, 31.709596551724143, 31.7132, 31.7077, 58, 1439.8639137931032, 1439.948, 1439.788, 58, -1.039358620689655, -1.0218, -1.0553, 58
2018-08-15 17:39:00, 4281.95, 4285.16, 4279.71, 5, 4290.004, 4293.22, 4287.76, 5, 8.054, 8.06, 8.05, 5, 10.915291666666649, 10.919, 10.912, 120, 1490.1819416666663, 1490.316, 1490.027, 120, 1000.3558333333345, 1000.37, 1000.32, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.9885999999999995, -2.98, -2.99, 50, -2.837931034482757, -2.8, -2.9, 29, 99.15517241379308, 99.6, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.943635653363156, -2.88091284778477, -2.97586208808048, 12, -0.8363333333333344, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3935741877394641, 0.396972, 0.386148, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.750804597701322, -21.68, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 570.5, 595.0, 546.0, 2, 339.0, 363.0, 315.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2148401844883, 1003.22886102326, 1003.1792771141, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333332, 99.6, 98.7, 12, -2.495833333333333, -2.46, -2.52, 60, -2.6724137931034497, -2.6, -2.7, 29, 101.17931034482761, 101.7, 100.3, 29, , , , , 318.6125793457031, 345.4, 302.8, 600, 138.6125946044922, 165.39999999999998, 122.80000000000001, 600, 3.3923333333333323, 4.5, 0.6, 600, 336.9804382324219, 345.7, 314.9, 286, 156.98043823242188, 165.70000000000005, 134.89999999999998, 286, 333.2061767578125, 333.731018066406, 332.7802734375, 12, 350.3999938964844, 350.4, 350.4, 12, 345.70001220703125, 345.7, 345.7, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 339.0862121582031, 348.061057919889, 316.561695452282, 286, 159.08619689941406, 168.061057919889, 136.561695452282, 286, 335.292724609375, 335.850524902344, 334.834503173828, 12, 352.8990173339844, 352.89900444929697, 352.89900444929697, 12, 348.0461120605469, 348.061057919889, 348.02522158549, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 338.42327880859375, 345.7, 329.5, 600, 158.4232940673828, 165.70000000000005, 149.5, 600, 4.011499999999998, 4.6, 3.4, 600, 4.024125874125877, 4.6, 3.4, 286, 4.477484437027701, 4.4856147683734, 4.47172701949861, 12, 4.0335793474817825, 4.53636363636364, 3.44, 287, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 4.691666666666667, 4.7, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.929030429800492, 4.49932503929047, 3.30357948377007, 286, 4.385730515941257, 4.39231341174581, 4.38061803115558, 12, 3.938406374684657, 4.43465920496751, 3.34362347660914, 287, 5.94237678948942, 5.94237678948942, 5.94237678948942, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 4.597094594283314, 4.6059827356463, 4.49932503929047, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, , , , , , , , , 198.87303161621094, 201.983, 147.831, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.626739751668, 8928.6283176, 8928.625162, 60, 89.47711232919444, 89.4771386266667, 89.4770860333333, 60, 3337.8677351733336, 3337.9274875, 3337.8087407, 60, 33.63112891955555, 33.6321247916667, 33.6301456783333, 60, , , , , , , , , 199.61087036132812, 200.78, 198.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 173826.11666666667, 173857.6, 173757.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.108450174331665, 2.13, 2.08, 600, 2.108450174331665, 2.13, 2.08, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, -0.0, 600, 5.9286310517529195, 6.21, 5.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.62497011018, 8928.62654, 8928.623395, 599, 89.47708283516972, 89.477109, 89.4770565833333, 599, 3337.896170148579, 3337.956575, 3337.837347, 599, 33.63160283580966, 33.6326095833333, 33.63062245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.4492333333333288, 0.45, 0.44, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.640149999999991, 0.65, 0.64, 600, 3.333333333333344e-05, 0.04, -0.04, 600, -0.007500000000000014, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.03, -0.05, 600, 0.20261000000000004, 0.218, 0.1396, 60, , , , , , , , , , , , , , , , , 0.3752333333333334, 0.4037, 0.2586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726998245614037, 2.57468, 2.57139, 57, 31.710007017543862, 31.713, 31.7077, 57, 1439.8313684210532, 1439.948, 1439.755, 57, -1.0463421052631579, -1.0219, -1.0625, 57
2018-08-15 17:40:00, 4278.95, 4283.36, 4272.53, 5, 4287.004, 4291.41, 4280.59, 5, 8.054, 8.06, 8.04, 5, 10.92575000000001, 10.933, 10.918, 120, 1490.3636333333332, 1490.483, 1490.278, 120, 1000.367000000001, 1000.37, 1000.36, 60, 2.0, 2.0, 2.0, 60, 1.0295000000000007, 1.03, 1.0, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.9502000000000015, -2.92, -2.99, 50, -2.7433333333333345, -2.7, -2.8, 30, 98.95333333333335, 99.4, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.8847752263614335, -2.79451770391694, -2.97586208808048, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40149669481765815, 0.405496, 0.393052, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68028790786964, -17.95, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 514.0, 521.0, 507.0, 2, 327.0, 339.0, 315.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2251918809108, 1003.22886082267, 1003.21827319715, 12, 1003.0, 1003.0, 1003.0, 60, 98.94166666666666, 99.3, 98.7, 12, -2.5061666666666675, -2.48, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.25000000000006, 100.5, 100.0, 30, , , , , 320.8008117675781, 338.2, 305.8, 601, 140.80081176757812, 158.20000000000005, 125.80000000000001, 601, 3.5227953410981723, 4.8, 1.1, 601, 337.6168212890625, 350.9, 311.7, 288, 157.61683654785156, 170.89999999999998, 131.7, 288, 334.2143859863281, 334.572448730469, 333.849945068359, 12, 350.6916809082031, 350.9, 350.4, 12, 349.0754699707031, 350.9, 345.7, 12, 301.79998779296875, 301.8, 301.8, 12, 306.6258544921875, 312.3, 301.8, 12, 339.7292785644531, 353.403789629072, 313.434812815297, 288, 159.7292938232422, 173.403789629072, 133.434812815297, 288, 336.3135681152344, 336.649169921875, 335.949249267578, 12, 353.1934509277344, 353.403789629072, 352.89900444929697, 12, 351.52642822265625, 353.403789629072, 348.061057919889, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 308.11773681640625, 314.024548012114, 303.154550790957, 12, 340.6867370605469, 350.9, 328.8, 601, 160.68675231933594, 170.89999999999998, 148.8, 601, 3.9539101497504157, 4.9, 3.2, 601, 3.9986111111111122, 4.9, 3.2, 288, 4.448290113232523, 4.46700313261399, 4.43958913649025, 12, 3.98583148558758, 4.81, 3.3, 287, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 4.7749999999999995, 4.9, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9039658656556853, 4.79967030841443, 3.10708106430428, 288, 4.355555650521912, 4.37538422125424, 4.34824914124901, 12, 3.891120590303324, 4.70758722688684, 3.2050587905663, 287, 5.94237678948942, 5.94237678948942, 5.94237678948942, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 4.674526446279446, 4.79967030841443, 4.49932503929047, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, , , , , , , , , 199.1788787841797, 201.094, 196.828, 60, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.623549231666, 8928.6251098, 8928.6219888, 60, 89.4770591538611, 89.4770851633333, 89.4770331466667, 60, 3337.749639418333, 3337.8067358, 3337.6916179, 60, 33.62916065697222, 33.6301122633333, 33.6281936316667, 60, , , , , , , , , 199.31643676757812, 200.44, 198.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 173926.11666666667, 173957.6, 173857.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1020665168762207, 2.12, 2.08, 600, 2.1020665168762207, 2.12, 2.08, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, 5.382450000000019, 5.66, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.621784642271, 8928.62339, 8928.620181, 601, 89.47702978858328, 89.4770565, 89.4770031, 600, 3337.7804643826944, 3337.837144, 3337.722909, 601, 33.62967600513886, 33.6306190666667, 33.6287186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44969999999999527, 0.45, 0.44, 600, 0.0007499999999999997, 0.05, -0.03, 600, 0.6398833333333246, 0.64, 0.63, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, 0.011666666666666667, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333296e-05, 0.05, -0.04, 600, 0.20209833333333332, 0.2086, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3742766666666667, 0.3864, 0.3632, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748594827586206, 2.57614, 2.57314, 58, 31.71053965517241, 31.7137, 31.7077, 58, 1439.9609827586207, 1440.035, 1439.859, 58, -1.01918275862069, -1.0035, -1.0406, 58
2018-08-15 17:41:00, 4277.673333333333, 4279.0, 4276.91, 3, 4285.716666666666, 4287.04, 4284.96, 3, 8.043333333333333, 8.05, 8.04, 3, 10.944124999999994, 10.956, 10.933, 120, 1490.5437833333337, 1490.59, 1490.494, 120, 1000.3678333333329, 1000.38, 1000.34, 60, 2.0, 2.0, 2.0, 60, 1.0396666666666656, 1.05, 1.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.895000000000002, -2.86, -2.93, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.15333333333335, 99.4, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.8126078363509666, -2.78097896152502, -2.84879423144372, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41020976099426415, 0.420454, 0.404853, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.706520076482, -21.27, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 485.0, 491.0, 479.0, 2, 379.5, 394.0, 365.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2274658378157, 1003.23833007481, 1003.19821601876, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666669, 99.4, 98.9, 12, -2.4936666666666656, -2.48, -2.52, 60, -2.623333333333333, -2.6, -2.7, 30, 100.65666666666661, 101.2, 100.5, 30, , , , , 322.34234619140625, 350.9, 307.2, 599, 142.3423614501953, 170.89999999999998, 127.19999999999999, 599, 3.648580968280468, 4.8, 1.4, 599, 343.2659606933594, 355.1, 316.2, 286, 163.2659454345703, 175.10000000000002, 136.2, 286, 335.054931640625, 335.438720703125, 334.597869873047, 12, 354.6835632324219, 355.1, 350.9, 12, 354.6835632324219, 355.1, 350.9, 12, 301.79998779296875, 301.8, 301.8, 12, 311.70001220703125, 311.7, 311.7, 12, 345.57696533203125, 357.690373449766, 318.02740302416, 286, 165.57696533203125, 177.690373449766, 138.02740302416, 286, 337.1575622558594, 337.547821044922, 336.682434082031, 12, 357.2652893066406, 357.690373449766, 353.403789629072, 12, 357.2652893066406, 357.690373449766, 353.403789629072, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 313.434814453125, 313.434812815297, 313.434812815297, 12, 344.9875793457031, 355.1, 334.6, 601, 164.9977569580078, 175.10000000000002, 154.60000000000002, 600, 4.52333333333333, 5.5, 3.3, 600, 4.545454545454546, 5.5, 3.5, 286, 4.429750074159576, 4.44210526315789, 4.41634782608695, 12, 4.545755464048147, 5.48, 3.55, 287, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 5.408333333333334, 5.5, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.44665838523455, 5.39590073440083, 3.40465931519284, 286, 4.334986758338967, 4.34764906867811, 4.32066880316738, 12, 4.447013733995272, 5.37536489383495, 3.45782894220362, 287, 5.94237678948942, 5.94237678948942, 5.94237678948942, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 5.304732373193629, 5.39590073440083, 4.79967030841443, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, , , , , , , , , 199.33473205566406, 202.661, 196.651, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.620364588338, 8928.6219349, 8928.618797, 60, 89.47700607647221, 89.4770322483333, 89.47697995, 60, 3337.630707301667, 3337.6895364, 3337.5725873, 60, 33.62717845502775, 33.62815894, 33.6262097883333, 60, , , , , , , , , 199.427001953125, 200.41, 198.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 174026.06550918182, 174057.51, 173957.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.100233316421509, 2.13, 2.07, 600, 2.100233316421509, 2.13, 2.07, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 5.193416666666645, 5.5, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.618581792985, 8928.620176, 8928.617053, 599, 89.47697640763887, 89.4770030166667, 89.4769508833333, 600, 3337.6678277646074, 3337.722701, 3337.624442, 599, 33.62779865944445, 33.62871515, 33.6270740333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44983333333332826, 0.45, 0.44, 600, 6.666666666666656e-05, 0.03, -0.04, 600, 0.6389499999999916, 0.64, 0.63, 600, -1.734723475976807e-20, 0.03, -0.04, 600, -0.014500000000000011, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.2025883333333333, 0.2136, 0.1925, 60, , , , , , , , , , , , , , , , , 0.3751933333333332, 0.3956, 0.3565, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747765517241383, 2.5781, 2.57295, 58, 31.710334482758633, 31.7184, 31.7065, 58, 1439.9565000000005, 1440.15, 1439.848, 58, -1.020065517241379, -0.98, -1.0427, 58
2018-08-15 17:42:00, 4265.936, 4281.77, 4206.83, 5, 4273.99, 4289.83, 4214.88, 5, 8.053999999999998, 8.06, 8.05, 5, 10.964441666666666, 10.975, 10.955, 120, 1490.5108333333333, 1490.691, 1490.44, 120, 1000.3781666666666, 1000.38, 1000.37, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.65, -2.6, -2.7, 12, -2.840600000000001, -2.83, -2.87, 50, -2.6466666666666683, -2.6, -2.7, 30, 99.07999999999994, 99.2, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.7750887531088213, -2.72173095365042, -2.84879423144372, 12, -0.835000000000001, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4404365346153852, 0.469355, 0.420262, 520, 5.137000000000008, 5.137, 5.137, 520, -21.697980769230927, -18.36, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 472.0, 474.0, 470.0, 2, 442.0, 474.0, 410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2355433443216, 1003.23832990774, 1003.22830096991, 12, 1003.0, 1003.0, 1003.0, 60, 99.07500000000003, 99.2, 98.9, 12, -2.4786666666666672, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.25999999999999, 101.5, 100.9, 30, , , , , 320.18060302734375, 338.9, 305.9, 602, 140.17123413085938, 158.89999999999998, 125.89999999999998, 601, 3.576079734219266, 5.1, 1.4, 602, 336.87548828125, 345.4, 311.7, 287, 156.87548828125, 165.39999999999998, 131.7, 287, 335.3468017578125, 335.430053710938, 335.2158203125, 11, 355.1000061035156, 355.1, 355.1, 11, 355.1000061035156, 355.1, 355.1, 11, 301.79998779296875, 301.8, 301.8, 11, 311.70001220703125, 311.7, 311.7, 11, 339.0780029296875, 347.814040124772, 313.477386034243, 287, 159.0780029296875, 167.814040124772, 133.477386034243, 287, 337.4473571777344, 337.525848388672, 337.322662353516, 11, 357.69036865234375, 357.690373449766, 357.690373449766, 11, 357.69036865234375, 357.690373449766, 357.690373449766, 11, 303.154541015625, 303.154550790957, 303.154550790957, 11, 313.434814453125, 313.434812815297, 313.434812815297, 11, 340.0935363769531, 345.7, 331.6, 599, 160.09153747558594, 165.70000000000005, 151.60000000000002, 600, 4.682166666666658, 5.3, 3.7, 600, 4.759930313588851, 5.3, 3.9, 287, 4.391043750636341, 4.41233449477352, 4.37012173913045, 11, 4.7612765283497005, 5.25, 4.05454545454545, 287, 6.04, 6.04, 6.04, 11, 6.200000000000002, 6.2, 6.2, 11, 5.5, 5.5, 5.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.665645645679863, 5.20728408544649, 3.80023923323812, 287, 4.294670878144881, 4.3156924220058, 4.27416426313923, 11, 4.667023568772152, 5.15359720260168, 3.95825816140352, 287, 5.942376789489421, 5.94237678948942, 5.94237678948942, 11, 6.10330657557175, 6.10330657557175, 6.10330657557175, 11, 5.395900734400832, 5.39590073440083, 5.39590073440083, 11, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 11, , , , , , , , , 199.59071350097656, 202.378, 196.965, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.617182515001, 8928.6187448, 8928.6156244, 60, 89.47695304191667, 89.47697908, 89.4769270733333, 60, 3337.5114602883336, 3337.5707625, 3337.4519095, 60, 33.62519100480555, 33.626179375, 33.6241984916667, 60, , , , , , , , , 199.69204711914062, 200.73, 198.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 174125.95959999962, 174157.51, 174057.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.1034834384918213, 2.13, 2.07, 600, 2.103505849838257, 2.13, 2.07, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 5.30294999999999, 5.77, 4.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.615421755, 8928.617048, 8928.613745, 600, 89.47692369591675, 89.4769508, 89.47689575, 600, 3337.557087066665, 3337.624248, 3337.483348, 600, 33.62595145111111, 33.6270708, 33.6247224666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.00026711185308848077, 0.03, -0.03, 599, 0.6398497495826289, 0.64, 0.63, 599, -0.0014357262103505853, 0.04, -0.04, 599, 0.030666666666666564, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.20175833333333326, 0.2123, 0.1922, 60, , , , , , , , , , , , , , , , , 0.37366333333333324, 0.3932, 0.356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577007413793103, 2.58109, 2.57463, 58, 31.713018965517254, 31.7179, 31.709, 58, 1440.0835689655169, 1440.324, 1439.949, 58, -0.994043103448276, -0.944, -1.0215, 58
2018-08-15 17:43:00, 4283.7757142857145, 4305.81, 4278.05, 7, 4291.828571428572, 4313.86, 4286.1, 7, 8.052857142857144, 8.06, 8.05, 7, 10.99300833333333, 11.006, 10.975, 120, 1490.7732749999993, 1490.856, 1490.698, 120, 1000.3725000000001, 1000.41, 1000.33, 60, 2.0, 2.0, 2.0, 60, 1.0794999999999988, 1.08, 1.05, 60, -2.633333333333334, -2.6, -2.7, 12, -2.8076000000000003, -2.75, -2.84, 50, -2.6310344827586207, -2.6, -2.7, 29, 98.85172413793106, 99.1, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.7878896358516028, -2.74891575409612, -2.84879423144372, 12, -0.8353333333333343, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5012451187739462, 0.516145, 0.467219, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.682011494253036, -17.95, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 458.0, 461.0, 455.0, 2, 563.0, 571.0, 555.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2304355844826, 1003.24835801603, 1003.19821518628, 12, 1003.0, 1003.0, 1003.0, 60, 98.85833333333335, 99.1, 98.7, 12, -2.433833333333335, -2.4, -2.48, 60, -2.5700000000000007, -2.5, -2.6, 30, 100.51333333333332, 100.9, 100.3, 30, , , , , 317.16851806640625, 342.5, 304.4, 598, 137.18292236328125, 162.5, 124.39999999999998, 599, 3.568394648829427, 4.9, 1.8, 598, 330.1854553222656, 345.7, 309.5, 287, 150.1854705810547, 165.70000000000005, 129.5, 287, 335.0946350097656, 335.414245605469, 334.490844726562, 12, 355.1000061035156, 355.1, 355.1, 12, 350.9170227050781, 355.1, 345.7, 12, 301.79998779296875, 301.8, 301.8, 12, 310.4166564941406, 311.7, 309.5, 12, 332.18145751953125, 348.109175271128, 311.039931469298, 287, 152.18145751953125, 168.109175271128, 131.039931469298, 287, 337.1692199707031, 337.501281738281, 336.538787841797, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 353.3578186035156, 357.690373449766, 348.109175271128, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 312.0555114746094, 313.477386034243, 311.039931469298, 12, 332.54583740234375, 345.7, 322.9, 600, 152.54583740234375, 165.70000000000005, 142.89999999999998, 600, 4.2129999999999965, 4.9, 3.7, 600, 4.25505226480836, 4.9, 3.8, 287, 4.338255284395191, 4.3637630662021, 4.30843205574913, 12, 4.259344314222363, 4.83, 3.86, 287, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 5.349999999999999, 5.5, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.166774031131526, 4.82832190220928, 3.70793172871053, 287, 4.243314440724849, 4.26766909897619, 4.21357397381212, 12, 4.170878651168951, 4.73746429467461, 3.76785706193238, 287, 5.94237678948942, 5.94237678948942, 5.94237678948942, 12, 6.10330657557175, 6.10330657557175, 6.10330657557175, 12, 5.245759373183765, 5.39590073440083, 5.20728408544649, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, 1.274, 1.274, 1.274, 1, , , , , 199.28216552734375, 201.551, 196.913, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.614029924998, 8928.6155716, 8928.6124897, 60, 89.47690049875003, 89.4769261933333, 89.4768748283333, 60, 3337.392306173334, 3337.4499437, 3337.3345641, 60, 33.623205102888896, 33.6241657283333, 33.622242735, 60, , , , , , , , , 199.47381591796875, 200.65, 198.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 174225.9599999996, 174257.51, 174157.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.1115691661834717, 2.14, 2.09, 599, 2.1115334033966064, 2.14, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, 5.736849999999979, 5.81, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.612145958336, 8928.61374, 8928.61061, 600, 89.47686909930557, 89.4768956666667, 89.4768435, 600, 3337.4235162816626, 3337.483139, 3337.370963, 600, 33.623725271361145, 33.6247189833333, 33.6228493833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6022518765637723, 1.7, 1.6, 1199, 0.4498666666666617, 0.45, 0.44, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.640049999999991, 0.65, 0.64, 600, 0.000316666666666667, 0.04, -0.04, 600, 0.015525876460767963, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.502251876563801, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.20054000000000005, 0.2097, 0.188, 60, , , , , , , , , , , , , , , , , 0.3714100000000001, 0.3883, 0.3482, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791314035087716, 2.58173, 2.57584, 57, 31.71271754385965, 31.7176, 31.7088, 57, 1440.2134912280703, 1440.359, 1440.019, 57, -0.9665578947368417, -0.9369, -1.0071, 57
2018-08-15 17:44:00, 4260.83, 4280.74, 4186.17, 5, 4268.876, 4288.79, 4194.22, 5, 8.046000000000001, 8.05, 8.04, 5, 11.017508333333323, 11.037, 10.991, 120, 1490.774083333333, 1490.892, 1490.624, 120, 1000.3910000000003, 1000.42, 1000.35, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.608333333333333, -2.5, -2.7, 12, -2.7716000000000007, -2.72, -2.81, 50, -2.6066666666666682, -2.5, -2.7, 30, 100.05333333333331, 100.6, 99.0, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.60636139658188, -2.51938622191375, -2.64046833022826, 12, -0.8363333333333343, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4638309463601533, 0.505693, 0.422714, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70659003831434, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 452.0, 453.0, 451.0, 2, 647.0, 680.0, 614.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2511884990641, 1003.27844304271, 1003.21771330956, 12, 1003.0, 1003.0, 1003.0, 60, 100.01666666666667, 100.6, 99.0, 12, -2.3340000000000014, -2.28, -2.4, 60, -2.44, -2.4, -2.5, 30, 101.24666666666664, 101.7, 100.8, 30, , , , , 311.84686279296875, 336.7, 287.7, 601, 131.8468780517578, 156.70000000000005, 107.69999999999999, 601, 3.7970049916805384, 5.1, 1.0, 601, 328.5834045410156, 340.5, 305.4, 287, 148.5834197998047, 160.5, 125.39999999999998, 287, 333.8197937011719, 334.347900390625, 333.463775634766, 12, 355.1000061035156, 355.1, 355.1, 12, 345.70001220703125, 345.7, 345.7, 12, 301.79998779296875, 301.8, 301.8, 12, 306.0830078125, 309.5, 305.4, 12, 330.6443176269531, 342.81008677372, 306.910152833475, 287, 150.64431762695312, 162.81008677372, 126.910152833475, 287, 335.8708190917969, 336.396636962891, 335.517913818359, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 348.1091613769531, 348.109175271128, 348.109175271128, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 307.5981140136719, 311.039931469298, 306.910152833475, 12, 330.7913513183594, 340.5, 317.7, 599, 150.79136657714844, 160.5, 137.7, 599, 4.950083472454102, 5.8, 3.8, 599, 4.979790940766557, 5.8, 3.8, 287, 4.299443253241559, 4.30828402366864, 4.28376306620209, 12, 4.969268912905276, 5.72, 3.92, 286, 5.966666666666666, 6.04, 5.72, 12, 6.116666666666667, 6.2, 5.8, 12, 5.658333333333331, 5.8, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.891972051281214, 5.70674483140534, 3.72141218919807, 287, 4.204681600876384, 4.21219488007881, 4.18919409685106, 12, 4.881496999041243, 5.62494172182865, 3.83923847740921, 286, 5.873091987117051, 5.94237678948942, 5.62494172182865, 12, 6.015660041984319, 6.10330657557175, 5.70674483140534, 12, 5.565740887022674, 5.70674483140534, 5.20728408544649, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, , , , , , , , , 199.23631286621094, 201.682, 196.638, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.610889531665, 8928.6124365, 8928.6093404, 60, 89.47684815886109, 89.4768739416667, 89.47682234, 60, 3337.275744131667, 3337.332708, 3337.217557, 60, 33.62126240219444, 33.6222118, 33.6202926166667, 60, , , , , , , , , 199.3070526123047, 200.35, 197.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 174326.01266222924, 174357.61, 174257.61, 601, 0.6000000000000132, 0.6, 0.6, 1203, 2.124567985534668, 2.15, 2.09, 602, 2.124567985534668, 2.15, 2.09, 602, 0.0, 0.0, 0.0, 602, -0.0040033222591362005, 0.0, -0.01, 602, 4.86442595673876, 5.33, 3.91, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8928.609010871878, 8928.610605, 8928.607436, 601, 89.47681684786468, 89.4768434166667, 89.4767906, 601, 3337.326128777036, 3337.391003, 3337.259362, 601, 33.622102146283964, 33.6231833833333, 33.6209893666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6825436408977397, 1.8, 1.6, 1203, 0.4498338870431845, 0.45, 0.44, 602, -0.00079734219269103, 0.03, -0.04, 602, 0.6423089700996609, 0.65, 0.64, 602, -0.0001993355481727574, 0.04, -0.03, 602, 0.0014950166112956713, 3.4, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5825436408977624, 1.7, 1.5, 1203, 0.0, -0.0, -0.0, 602, -3.3222591362126146e-05, 0.06, -0.04, 602, 0.2025216666666666, 0.2099, 0.1929, 60, , , , , , , , , , , , , , , , , 0.3750733333333332, 0.3887, 0.3572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576714310344827, 2.57784, 2.57591, 58, 31.711291379310342, 31.7143, 31.708, 58, 1440.0712931034484, 1440.139, 1440.025, 58, -0.9961413793103447, -0.982, -1.0057, 58
2018-08-15 17:45:00, 4311.118571428571, 4486.21, 4280.19, 7, 4319.171428571429, 4494.26, 4288.24, 7, 8.052857142857144, 8.06, 8.05, 7, 11.045975000000004, 11.069, 11.035, 120, 1490.556891666667, 1490.686, 1490.457, 120, 1000.4246666666667, 1000.44, 1000.39, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.870999999999999, -2.83, -2.89, 50, -2.7933333333333317, -2.7, -2.8, 30, 99.8233333333333, 100.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.812051296712848, -2.61945203788184, -2.92153231407639, 12, -0.8356666666666676, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42178890403071023, 0.427317, 0.417574, 521, 5.137000000000008, 5.137, 5.137, 521, -21.713262955854294, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 476.5, 484.0, 469.0, 2, 743.5, 773.0, 714.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2831335603823, 1003.29905855397, 1003.24891563069, 12, 1003.0, 1003.0, 1003.0, 60, 99.84999999999998, 100.6, 99.1, 12, -2.2354999999999996, -2.22, -2.28, 60, -2.339999999999998, -2.3, -2.4, 30, 101.97000000000001, 102.5, 101.7, 30, , , , , 307.8820495605469, 322.6, 271.4, 600, 127.88204956054688, 142.60000000000002, 91.39999999999998, 600, 3.4861666666666657, 4.9, 1.0, 600, 328.6852722167969, 336.3, 313.2, 287, 148.68528747558594, 156.29999999999995, 133.2, 287, 333.23382568359375, 333.497528076172, 332.976806640625, 12, 355.1000061035156, 355.1, 355.1, 12, 341.96612548828125, 345.7, 340.5, 12, 301.79998779296875, 301.8, 301.8, 12, 305.3999938964844, 305.4, 305.4, 12, 330.7540283203125, 338.519518716239, 315.003957023938, 287, 150.7540283203125, 158.519518716239, 135.003957023938, 287, 335.27734375, 335.551635742188, 335.021575927734, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 344.1341552734375, 348.109175271128, 342.81008677372, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 306.91015625, 306.910152833475, 306.910152833475, 12, 328.7710266113281, 336.3, 323.5, 600, 148.77102661132812, 156.29999999999995, 143.5, 600, 4.9861666666666515, 5.4, 4.7, 600, 4.982578397212536, 5.4, 4.7, 287, 4.289818837806844, 4.31470383275258, 4.28047337278104, 12, 4.977228535353536, 5.37, 4.7, 288, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.894434110556897, 5.30855512016188, 4.60787532135719, 287, 4.197123097388116, 4.22317370453612, 4.18693906174464, 12, 4.889189628114167, 5.27779255662395, 4.61193850804817, 288, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 2.5038900753330298, 2.50389007533303, 2.50389007533303, 12, , , , , , , , , 199.45513916015625, 203.088, 195.928, 60, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.607755223336, 8928.609289, 8928.6062092, 60, 89.47679592038888, 89.4768214833333, 89.4767701533333, 60, 3337.156908673334, 3337.2152988, 3337.0980179, 60, 33.61928181122222, 33.62025498, 33.6183002983333, 60, , , , , , , , , 199.57740783691406, 200.66, 198.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 174426.07410684437, 174457.51, 174357.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1203339099884033, 2.16, 2.09, 599, 2.1203339099884033, 2.16, 2.09, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.0, 599, 5.800434056761258, 6.22, 5.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.605901460769, 8928.60743, 8928.604347, 599, 89.4767650243461, 89.4767905, 89.4767391166667, 599, 3337.190983409015, 3337.259154, 3337.125297, 599, 33.61984972348357, 33.6209859, 33.61875495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.44954924874790847, 0.45, 0.44, 599, -0.00015025041736227047, 0.04, -0.03, 599, 0.6494156928213637, 0.65, 0.64, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.047746243739566006, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.20137666666666662, 0.2094, 0.1932, 60, , , , , , , , , , , , , , , , , 0.37295500000000015, 0.3878, 0.3578, 60, -0.02650000000000001, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576486206896552, 2.58147, 2.57407, 58, 31.71168103448276, 31.7204, 31.7079, 58, 1440.056137931034, 1440.331, 1439.915, 58, -0.9994431034482758, -0.9438, -1.0287, 58
2018-08-15 17:46:00, 4268.008, 4284.14, 4210.09, 5, 4276.064, 4292.21, 4218.14, 5, 8.056000000000001, 8.07, 8.05, 5, 11.056483333333329, 11.078, 11.042, 120, 1490.6706999999994, 1490.738, 1490.617, 120, 1000.4270000000004, 1000.46, 1000.38, 60, 2.0, 2.0, 2.0, 60, 1.089833333333335, 1.09, 1.08, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.901200000000001, -2.89, -2.92, 50, -2.789999999999999, -2.7, -2.8, 30, 99.38000000000002, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8748527514771887, -2.78097896152502, -2.90798035324883, 12, -0.8326666666666674, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4481144625719768, 0.471449, 0.427091, 521, 5.137000000000008, 5.137, 5.137, 521, -21.730998080614373, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 480.5, 484.0, 477.0, 2, 752.5, 754.0, 751.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2889831663027, 1003.30908703312, 1003.23888701976, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333334, 99.6, 99.2, 12, -2.253500000000001, -2.25, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 30, 102.48333333333333, 102.9, 101.6, 30, , , , , 311.9969482421875, 321.3, 295.4, 599, 131.9969482421875, 141.3, 115.39999999999998, 599, 3.9863105175292204, 5.2, 2.1, 599, 333.14300537109375, 338.0, 309.7, 287, 153.1430206298828, 158.0, 129.7, 287, 333.3285217285156, 333.604766845703, 333.024749755859, 12, 355.1000061035156, 355.1, 355.1, 12, 338.31658935546875, 340.5, 336.29999999999995, 12, 301.79998779296875, 301.8, 301.8, 12, 308.68359375, 309.7, 305.4, 12, 335.2820129394531, 340.264142151254, 311.388610999387, 287, 155.28199768066406, 160.264142151254, 131.388610999387, 287, 335.4176330566406, 335.703155517578, 335.087188720703, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 340.5018005371094, 342.81008677372, 338.519518716239, 12, 303.154541015625, 303.154550790957, 303.154550790957, 12, 310.3567199707031, 311.388610999387, 306.910152833475, 12, 333.49560546875, 338.0, 329.7, 601, 153.49562072753906, 158.0, 149.7, 601, 4.853244592346087, 5.5, 4.5, 601, 4.855052264808358, 5.5, 4.5, 287, 4.377274556820557, 4.43788300835653, 4.32234597981201, 12, 4.851096630642076, 5.36, 4.5, 286, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.574999999999999, 5.8, 5.4, 12, 2.6666666666666665, 2.9, 2.6, 12, 4.763196314649394, 5.41065867093515, 4.40459435632783, 287, 4.287855903094042, 4.34871044907057, 4.23182978898295, 12, 4.759201517971771, 5.26907147793685, 4.40740386448653, 286, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 5.482923831426348, 5.70674483140534, 5.30855512016188, 12, 2.579227368364645, 2.80523924745949, 2.50389007533303, 12, , , , , , , , , 199.5892333984375, 202.314, 197.179, 60, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.604612456666, 8928.6061566, 8928.6030724, 60, 89.47674354094444, 89.4767692766667, 89.4767178733333, 60, 3337.036986480001, 3337.095817, 3336.9787684, 60, 33.61728310800002, 33.6182636166667, 33.6163128066667, 60, , , , , , , , , 199.62332153320312, 200.69, 197.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 174526.01266222924, 174557.61, 174457.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1197831630706787, 2.14, 2.09, 600, 2.1197831630706787, 2.14, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.01, -0.01, 600, 6.448233333333351, 6.66, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.60278022, 8928.604341, 8928.601215, 600, 89.47671300366657, 89.4767390166667, 89.4766869166667, 600, 3337.0631024616664, 3337.125086, 3337.002266, 600, 33.61771837436106, 33.6187514333333, 33.6167044333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4498166666666617, 0.45, 0.44, 600, -5.000000000000005e-05, 0.03, -0.04, 600, 0.6449166666666608, 0.65, 0.64, 600, -0.0002166666666666667, 0.04, -0.05, 600, -0.0001666666666666644, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4560000000000388, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333334, 0.04, -0.04, 600, 0.20101333333333335, 0.2071, 0.1919, 60, , , , , , , , , , , , , , , , , 0.37228333333333335, 0.3835, 0.3554, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585091929824561, 2.59077, 2.58211, 57, 31.717775438596494, 31.7243, 31.7126, 57, 1440.558561403509, 1440.89, 1440.37, 57, -0.8951122807017537, -0.8261, -0.9355, 57
2018-08-15 17:47:00, 4279.55, 4281.25, 4277.33, 7, 4287.594285714285, 4289.29, 4285.37, 7, 8.044285714285712, 8.05, 8.04, 7, 11.063874999999998, 11.073, 11.057, 120, 1490.70965, 1490.75, 1490.681, 120, 1000.4231666666664, 1000.43, 1000.4, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.877000000000002, -2.86, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.27666666666666, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -2.7967964175697264, -2.76745232855586, -2.83520681932526, 12, -0.8286666666666673, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.488971802303263, 0.506268, 0.471331, 521, 5.137000000000008, 5.137, 5.137, 521, -21.7479846449138, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 484.0, 490.0, 478.0, 2, 829.5, 911.0, 748.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2834563261827, 1003.28847072264, 1003.25838507128, 12, 1003.0, 1003.0, 1003.0, 60, 99.28333333333335, 99.5, 99.0, 12, -2.2011666666666656, -2.16, -2.26, 60, -2.3299999999999996, -2.3, -2.4, 30, 100.38333333333334, 101.5, 99.6, 30, , , , , 313.5325927734375, 331.4, 292.3, 600, 133.5325927734375, 151.39999999999998, 112.30000000000001, 600, 4.0383333333333375, 5.2, 1.4, 600, 330.93585205078125, 337.7, 302.2, 287, 150.9358673095703, 157.70000000000005, 122.19999999999999, 287, 333.54876708984375, 333.646881103516, 333.298004150391, 11, 355.1000061035156, 355.1, 355.1, 11, 338.0, 338.0, 338.0, 11, 301.79998779296875, 301.8, 301.8, 11, 308.33837890625, 309.7, 302.2, 11, 333.04302978515625, 339.952598219094, 303.77733825172, 287, 153.0430450439453, 159.952598219094, 123.77733825172, 287, 335.64501953125, 335.742370605469, 335.390014648438, 11, 357.69036865234375, 357.690373449766, 357.690373449766, 11, 340.2641296386719, 340.264142151254, 340.26414215125396, 11, 303.154541015625, 303.154550790957, 303.154550790957, 11, 310.0068664550781, 311.388610999387, 303.77733825172, 11, 332.2169494628906, 338.0, 323.7, 600, 152.21693420410156, 158.0, 143.7, 600, 4.912500000000001, 5.5, 3.9, 600, 4.9557491289198605, 5.5, 4.1, 287, 4.507524985209883, 4.53570184604664, 4.45379526462393, 11, 4.973042929292929, 5.45, 4.17, 288, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.5, 5.5, 5.5, 11, 3.145454545454545, 3.2, 2.9, 11, 4.866439750566567, 5.4084740343349, 4.0138216928154, 287, 4.416949763052835, 4.44455196279777, 4.36385158486446, 11, 4.883576532810041, 5.35633119081025, 4.08513184175814, 288, 5.624941721828649, 5.62494172182865, 5.62494172182865, 11, 5.706744831405339, 5.70674483140534, 5.70674483140534, 11, 5.41065867093515, 5.41065867093515, 5.41065867093515, 11, 3.0522007339688644, 3.10708106430428, 2.80523924745949, 11, , , , , , , , , 199.4613037109375, 201.731, 197.012, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.601476166667, 8928.6030201, 8928.5999285, 60, 89.47669126944446, 89.4767170016667, 89.476665475, 60, 3336.9191720116655, 3336.9768481, 3336.8606424, 60, 33.61531953352779, 33.6162808016667, 33.61434404, 60, , , , , , , , , 199.5935821533203, 200.67, 198.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 174626.0802003335, 174657.52, 174557.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.114449977874756, 2.15, 2.08, 600, 2.114449977874756, 2.15, 2.08, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.01, -0.01, 600, 6.610550000000043, 6.71, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.59964206167, 8928.60121, 8928.598062, 600, 89.47666070102782, 89.4766868333333, 89.4766343666667, 600, 3336.9401010883344, 3337.002063, 3336.877362, 600, 33.61566835147222, 33.61670105, 33.6146227, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44956666666666184, 0.45, 0.44, 600, -3.333333333333318e-05, 0.03, -0.03, 600, 0.6460999999999912, 0.65, 0.64, 600, 0.0007500000000000001, 0.03, -0.04, 600, 0.0013333333333333515, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666643e-05, 0.04, -0.04, 600, 0.20049, 0.209, 0.1919, 60, , , , , , , , , , , , , , , , , 0.3713000000000001, 0.387, 0.3553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890163793103453, 2.59193, 2.58651, 58, 31.717305172413802, 31.7216, 31.7122, 58, 1440.7972586206897, 1440.964, 1440.657, 58, -0.8445086206896554, -0.81, -0.8732, 58
2018-08-15 17:48:00, 4276.0325, 4283.56, 4266.23, 4, 4284.09, 4291.62, 4274.28, 4, 8.057500000000001, 8.06, 8.05, 4, 11.081425000000012, 11.095, 11.063, 120, 1490.815466666666, 1490.859, 1490.711, 120, 1000.4094999999987, 1000.43, 1000.25, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.8567999999999993, -2.83, -2.89, 50, -2.723333333333334, -2.7, -2.8, 30, 99.5533333333333, 99.8, 99.2, 30, 180.0, 196.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.787969532306802, -2.72694485583588, -2.85389374300519, 12, -0.8270000000000004, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5243968355640529, 0.568769, 0.506148, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.75657743785868, -21.27, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 527.0, 538.0, 516.0, 2, 1476.0, 1481.0, 1471.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2643741811581, 1003.28847039953, 1003.10795606307, 12, 1003.0, 1003.0, 1003.0, 60, 99.53333333333332, 99.8, 99.2, 12, -2.145333333333331, -2.11, -2.17, 60, -2.3965517241379306, -2.3, -2.4, 29, 99.95172413793104, 100.6, 99.5, 29, , , , , 314.7149353027344, 339.2, 305.0, 601, 134.71495056152344, 159.20000000000005, 125.0, 601, 4.105490848585686, 5.5, 2.0, 601, 332.8968505859375, 338.2, 309.5, 287, 152.89683532714844, 158.20000000000005, 129.5, 287, 333.4908142089844, 333.872528076172, 333.157897949219, 12, 355.1000061035156, 355.1, 355.1, 12, 337.9166564941406, 338.2, 337.7, 12, 302.0, 302.2, 301.8, 12, 302.20001220703125, 302.2, 302.2, 12, 335.0543212890625, 340.48492780457, 311.241074661478, 287, 155.05433654785156, 160.48492780457, 131.241074661478, 287, 335.6234130859375, 336.040557861328, 335.255126953125, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 340.1775817871094, 340.48492780457, 339.952598219094, 12, 303.5178527832031, 303.77733825172, 303.154550790957, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 333.93426513671875, 338.2, 323.9, 599, 153.93426513671875, 158.20000000000005, 143.89999999999998, 599, 5.065442404006651, 5.7, 3.9, 599, 5.079094076655047, 5.7, 4.0, 287, 4.578569690624707, 4.63846153846151, 4.53254437869819, 12, 5.067079505859995, 5.64, 4.11, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.583333333333335, 5.7, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.988050139634575, 5.6095061908989, 3.92831050036691, 287, 4.488593493874256, 4.54723213962216, 4.44202344403785, 12, 4.976187076516089, 5.54598124093968, 4.03399325594915, 287, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 5.493511804253379, 5.6095061908989, 5.41065867093515, 12, 3.1070810643042805, 3.10708106430428, 3.10708106430428, 12, , , , , 1.817, 1.817, 1.817, 1, 199.64755249023438, 202.114, 196.747, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.598331894998, 8928.599876, 8928.5967943, 60, 89.47663886491662, 89.4766646, 89.4766132383333, 60, 3336.799777573333, 3336.8588302, 3336.7403995, 60, 33.613329626222225, 33.6143138366667, 33.6123399916667, 60, , , , , , , , , 199.71482849121094, 200.85, 198.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 174726.02266222934, 174757.62, 174657.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.1326498985290527, 2.16, 2.11, 600, 2.1326498985290527, 2.16, 2.11, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, 6.251016666666646, 6.52, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.596459679999, 8928.598057, 8928.594858, 600, 89.47660766133335, 89.4766342833333, 89.4765809666667, 600, 3336.815942819999, 3336.877153, 3336.756127, 600, 33.61359904699998, 33.6146192166667, 33.6126021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5076666666666665, 1.6, 1.5, 1200, 0.44998333333332835, 0.45, 0.44, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.6499999999999948, 0.65, 0.65, 600, -0.0010000000000000007, 0.04, -0.03, 600, 0.0773333333333333, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0014500000000000008, 0.04, -0.05, 600, 0.20030833333333337, 0.209, 0.1921, 60, , , , , , , , , , , , , , , , , 0.3709883333333333, 0.3871, 0.3558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584813620689655, 2.58627, 2.58248, 58, 31.71452068965519, 31.718, 31.7103, 58, 1440.5519827586206, 1440.636, 1440.414, 58, -0.8955775862068965, -0.8772, -0.9244, 58
2018-08-15 17:49:00, 4280.76, 4283.92, 4279.31, 4, 4288.805, 4291.97, 4287.35, 4, 8.045, 8.05, 8.04, 4, 11.100241666666669, 11.109, 11.093, 120, 1490.8710583333336, 1490.968, 1490.816, 120, 1000.4148333333337, 1000.44, 1000.39, 60, 2.0, 2.0, 2.0, 60, 1.0703333333333336, 1.09, 1.07, 60, -2.733333333333333, -2.7, -2.8, 12, -2.8742000000000014, -2.84, -2.9, 50, -2.7300000000000018, -2.7, -2.8, 30, 98.83999999999996, 99.5, 98.5, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8900952360904903, -2.84879423144372, -2.93509644461693, 12, -0.8243333333333338, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.575823942418427, 0.612268, 0.519084, 521, 5.137000000000008, 5.137, 5.137, 520, -21.749076923077094, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 600.0, 622.0, 578.0, 2, 1536.5, 1545.0, 1528.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2744489168745, 1003.29849831646, 1003.24891434955, 12, 1003.0, 1003.0, 1003.0, 60, 98.84166666666668, 99.5, 98.5, 12, -2.2141666666666677, -2.13, -2.26, 60, -2.5300000000000002, -2.4, -2.6, 30, 99.52666666666671, 100.6, 98.8, 30, , , , , 317.3971252441406, 339.7, 299.0, 600, 137.39712524414062, 159.70000000000005, 119.0, 600, 3.732166666666667, 5.4, 1.7, 600, 330.6106262207031, 341.0, 313.4, 287, 150.60467529296875, 161.0, 133.39999999999998, 286, 333.63226318359375, 333.897613525391, 333.29345703125, 12, 355.1000061035156, 355.1, 355.1, 12, 340.533447265625, 341.0, 338.2, 12, 302.20001220703125, 302.2, 302.2, 12, 303.4148254394531, 309.5, 302.2, 12, 332.65826416015625, 343.288975345327, 315.160178918565, 286, 152.65826416015625, 163.288975345327, 135.160178918565, 286, 335.7469482421875, 336.015869140625, 335.401550292969, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 342.8217468261719, 343.288975345327, 340.48492780457, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 305.01934814453125, 311.241074661478, 303.77733825172, 12, 332.7064514160156, 341.0, 323.9, 600, 152.7064666748047, 161.0, 143.89999999999998, 600, 4.555166666666669, 5.2, 3.6, 600, 4.599303135888503, 5.4, 3.6, 287, 4.672731065608652, 4.69606819763394, 4.64526462395541, 12, 4.609631277813094, 5.22, 3.72, 286, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.510499927916313, 5.32464894680012, 3.51732846013865, 287, 4.583008146932574, 4.60868981113166, 4.55421207605473, 12, 4.520834225112019, 5.12948468678122, 3.63489032014257, 286, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 5.609506190898899, 5.6095061908989, 5.6095061908989, 12, 3.1070810643042805, 3.10708106430428, 3.10708106430428, 12, , , , , , , , , 199.71206665039062, 201.536, 197.083, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.59520322, 8928.5967428, 8928.5936653, 60, 89.47658672033336, 89.47661238, 89.4765610883333, 60, 3336.6770633150004, 3336.7383237, 3336.6158001, 60, 33.611284388583314, 33.612305395, 33.610263335, 60, , , , , , , , , 199.86082458496094, 201.31, 199.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 174826.13666666637, 174857.62, 174757.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.152766704559326, 2.17, 2.14, 600, 2.152766704559326, 2.17, 2.14, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 5.576389351081516, 5.94, 5.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.593255354406, 8928.594853, 8928.591658, 601, 89.47655425590689, 89.4765808833333, 89.4765276333333, 601, 3336.6955923144783, 3336.755926, 3336.635685, 601, 33.611593205241284, 33.6125987666667, 33.61059475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.44899999999999524, 0.45, 0.44, 600, -0.0006166666666666666, 0.03, -0.03, 600, 0.641749999999991, 0.65, 0.64, 600, 0.0006666666666666671, 0.04, -0.03, 600, 0.04466666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.20008166666666666, 0.2111, 0.1875, 60, , , , , , , , , , , , , , , , , 0.3705633333333333, 0.3909, 0.3472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579646666666667, 2.58288, 2.57651, 57, 31.71089999999999, 31.7162, 31.7067, 57, 1440.250333333334, 1440.437, 1440.064, 57, -0.9582543859649123, -0.9198, -0.9971, 57
2018-08-15 17:50:00, 4294.433333333333, 4363.49, 4272.59, 6, 4302.48, 4371.53, 4280.63, 6, 8.046666666666667, 8.05, 8.04, 6, 11.10858333333333, 11.114, 11.099, 120, 1490.934483333333, 1490.974, 1490.887, 120, 1000.4333333333335, 1000.45, 1000.4, 60, 2.0, 2.0, 2.0, 60, 1.045833333333335, 1.07, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8492000000000024, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.64333333333336, 100.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7517840486466594, -2.69999999999999, -2.8623938693429, 12, -0.8213333333333335, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49046216890595046, 0.519575, 0.474977, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.706034482758803, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 679.0, 691.0, 667.0, 2, 915.5, 1121.0, 710.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2909765757851, 1003.30852643023, 1003.25838353553, 12, 1003.0, 1003.0, 1003.0, 60, 99.61666666666666, 100.0, 98.8, 12, -2.1966666666666668, -2.16, -2.22, 60, -2.433333333333333, -2.4, -2.5, 30, 99.62333333333335, 101.1, 98.8, 30, , , , , 313.7449645996094, 326.0, 296.8, 600, 133.74496459960938, 146.0, 116.80000000000001, 600, 3.619999999999999, 5.0, 1.7, 600, 328.5845947265625, 336.0, 311.8, 286, 148.59754943847656, 156.0, 131.8, 287, 332.85986328125, 333.242431640625, 332.368560791016, 12, 355.1000061035156, 355.1, 355.1, 12, 341.0, 341.0, 341.0, 12, 302.20001220703125, 302.2, 302.2, 12, 312.08343505859375, 313.4, 309.5, 12, 330.5959167480469, 338.108526083033, 313.420732067812, 287, 150.59591674804688, 158.108526083033, 133.420732067812, 287, 334.9638977050781, 335.374084472656, 334.466003417969, 12, 357.69036865234375, 357.690373449766, 357.690373449766, 12, 343.2889709472656, 343.288975345327, 343.288975345327, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 314.10888671875, 315.160178918565, 311.241074661478, 12, 329.2228698730469, 336.0, 324.6, 600, 149.22288513183594, 156.0, 144.60000000000002, 600, 4.420999999999999, 4.8, 3.8, 600, 4.45209790209791, 5.0, 3.8, 286, 4.73198688429743, 4.74649703729521, 4.70358385525398, 12, 4.450082356667723, 4.85, 3.93, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.7, 5.4, 12, 3.4499999999999997, 3.5, 3.2, 12, 4.36504175077691, 4.92393408533934, 3.71532892767221, 286, 4.643136553069499, 4.65729448974784, 4.6166957317691, 12, 4.362948129888542, 4.77363902351548, 3.84376634677475, 287, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 5.508430633684117, 5.6095061908989, 5.32464894680012, 12, 3.3550629400447467, 3.40465931519284, 3.10708106430428, 12, , , , , , , , , 199.8510284423828, 202.043, 197.503, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.592072071666, 8928.5936134, 8928.5905365, 60, 89.4765345345278, 89.4765602233333, 89.4765089416667, 60, 3336.553158553334, 3336.6137175, 3336.4919937, 60, 33.60921930922221, 33.610228625, 33.608199895, 60, , , , , , , , , 199.7935333251953, 200.9, 198.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 174926.08410684444, 174957.52, 174857.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.1458332538604736, 2.17, 2.12, 600, 2.1458332538604736, 2.17, 2.12, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 5.115676126878113, 5.3, 4.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.590096704509, 8928.591653, 8928.588565, 599, 89.47650161174177, 89.47652755, 89.4764760833333, 599, 3336.5767565559254, 3336.635484, 3336.516305, 599, 33.60961260926543, 33.6105914, 33.6086050833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.4496833333333286, 0.45, 0.44, 600, 0.0009500000000000001, 0.03, -0.04, 600, 0.6381999999999928, 0.64, 0.63, 600, 0.0004333333333333329, 0.04, -0.03, 600, 0.011166666666666642, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00011666666666666679, 0.03, -0.05, 600, 0.1993, 0.2081, 0.193, 60, , , , , , , , , , , , , , , , , 0.3691016666666666, 0.3853, 0.3575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794112068965513, 2.58233, 2.57822, 58, 31.711877586206896, 31.7163, 31.7086, 58, 1440.2330689655168, 1440.397, 1440.163, 58, -0.9621879310344829, -0.9286, -0.977, 58
2018-08-15 17:51:00, 4280.228333333334, 4282.38, 4276.01, 6, 4288.281666666667, 4290.43, 4284.06, 6, 8.053333333333333, 8.06, 8.05, 6, 11.118808333333332, 11.122, 11.114, 120, 1490.962266666666, 1490.989, 1490.936, 120, 1000.4304999999998, 1000.52, 1000.12, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.841000000000003, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.5433333333333, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, -2.7618232818587067, -2.75393778194098, -2.78097896152502, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.5492877988505744, 0.579504, 0.507705, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.69672413793122, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 693.5, 696.0, 691.0, 2, 430.5, 466.0, 395.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2926476117401, 1003.33861195264, 1003.13804047234, 12, 1003.0, 1003.0, 1003.0, 60, 99.54166666666667, 99.6, 99.4, 12, -2.2004999999999995, -2.17, -2.22, 60, -2.3799999999999986, -2.3, -2.5, 30, 100.81000000000002, 101.3, 100.4, 30, , , , , 307.91119384765625, 327.2, 290.3, 600, 127.91120910644531, 147.2, 110.30000000000001, 600, 2.7838333333333316, 3.9, 1.0, 600, 324.339599609375, 330.8, 305.9, 288, 144.33958435058594, 150.8, 125.89999999999998, 288, 331.40924072265625, 332.207214355469, 330.637481689453, 11, 350.7091979980469, 355.1, 345.7, 11, 337.2632141113281, 341.0, 336.0, 11, 302.20001220703125, 302.2, 302.2, 11, 310.728271484375, 311.8, 305.9, 11, 326.1763000488281, 332.888272373008, 307.18090892499, 288, 146.17630004882812, 152.888272373008, 127.18090892499, 288, 333.46038818359375, 334.267150878906, 332.671966552734, 11, 352.9635314941406, 357.690373449766, 348.109175271128, 11, 339.38250732421875, 343.288975345327, 338.108526083033, 11, 303.77734375, 303.77733825172, 303.77733825172, 11, 312.2873840332031, 313.420732067812, 307.18090892499, 11, 324.40594482421875, 330.8, 313.2, 601, 144.4059600830078, 150.8, 133.2, 601, 4.092013311148083, 4.8, 3.0, 601, 4.101736111111104, 4.8, 3.0, 288, 4.730069219918435, 4.74536585365852, 4.70452961672472, 11, 4.105780804561293, 4.68181818181818, 3.09, 287, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.054545454545455, 5.1, 5.0, 11, 3.409090909090909, 3.6, 3.0, 11, 4.0193052305607475, 4.71816236598229, 2.91683868612345, 288, 4.640933370841135, 4.65528082472584, 4.61698844948747, 11, 4.023139156369797, 4.59549948627367, 3.0077908745818, 287, 5.624941721828649, 5.62494172182865, 5.62494172182865, 11, 5.706744831405339, 5.70674483140534, 5.70674483140534, 11, 4.971539993888716, 5.01121158434653, 4.92393408533934, 11, 3.320140846862171, 3.51732846013865, 2.91683868612345, 11, , , , , , , , , 199.97122192382812, 203.61, 197.526, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.588962325002, 8928.590485, 8928.5874429, 60, 89.4764827054167, 89.4765080833333, 89.4764573816667, 60, 3336.4286305883334, 3336.4898815, 3336.3680988, 60, 33.60714384313888, 33.6081646916667, 33.60613498, 60, , , , , , , , , 200.0174102783203, 200.86, 198.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 175026.02266222934, 175057.62, 174957.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.128153085708618, 2.15, 2.09, 601, 2.128153085708618, 2.15, 2.09, 601, 0.0, 0.0, 0.0, 601, -0.001264559068219635, 0.01, -0.01, 601, 4.8241264559068044, 5.34, 3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.587081921789, 8928.588559, 8928.585666, 601, 89.47645136536319, 89.4764759833333, 89.4764277666667, 601, 3336.464404356073, 3336.516091, 3336.417063, 601, 33.60774007260122, 33.6086015166667, 33.60695105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4359400998336436, 1.5, 1.4, 1202, 0.4492179700499122, 0.45, 0.44, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.6338935108153021, 0.64, 0.63, 601, 6.655574043261251e-05, 0.04, -0.04, 601, -0.05490848585690517, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3359400998335775, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750413, 0.04, -0.05, 601, 0.19894166666666666, 0.2059, 0.1914, 60, , , , , , , , , , , , , , , , , 0.3684366666666665, 0.3814, 0.3544, 60, -0.04149999999999996, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872577586206904, 2.59348, 2.58281, 58, 31.718708620689654, 31.7261, 31.7126, 58, 1440.6863965517246, 1441.05, 1440.42, 58, -0.8683137931034481, -0.7921, -0.9243, 58
2018-08-15 17:52:00, 4258.218, 4279.76, 4177.91, 5, 4266.268, 4287.81, 4185.96, 5, 8.05, 8.05, 8.05, 5, 11.129866666666661, 11.141, 11.121, 120, 1491.0405499999995, 1491.09, 1490.977, 120, 1000.4676666666676, 1000.48, 1000.41, 60, 2.0, 2.0, 2.0, 60, 1.039666666666666, 1.04, 1.02, 60, -2.641666666666667, -2.6, -2.8, 12, -2.7888000000000006, -2.75, -2.83, 50, -2.6433333333333335, -2.6, -2.8, 30, 99.94666666666666, 100.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.656432566102436, -2.59269765212969, -2.76745232855586, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.5931718214971204, 0.604242, 0.578302, 521, 5.136554702495207, 5.137, 5.073, 521, -21.60689059500979, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 711.5, 718.0, 705.0, 2, 535.5, 632.0, 439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3232428604006, 1003.33861139511, 1003.26897003947, 12, 1003.0, 1003.0, 1003.0, 60, 99.89166666666667, 100.9, 99.5, 12, -2.167833333333333, -2.16, -2.19, 60, -2.217241379310346, -2.2, -2.3, 29, 101.74827586206892, 102.2, 101.0, 29, , , , , 308.2667236328125, 334.1, 248.4, 600, 128.26673889160156, 154.10000000000002, 68.39999999999998, 600, 2.436666666666665, 4.0, 0.4, 600, 321.15081787109375, 327.4, 314.1, 287, 141.1508331298828, 147.39999999999998, 134.10000000000002, 287, 329.8056945800781, 330.472045898438, 329.027465820312, 12, 345.70001220703125, 345.7, 345.7, 12, 335.5671081542969, 336.0, 330.8, 12, 302.20001220703125, 302.2, 302.2, 12, 305.8999938964844, 305.9, 305.9, 12, 323.0054016113281, 329.370843886826, 315.671637669655, 287, 143.0054168701172, 149.370843886826, 135.671637669655, 287, 331.8236389160156, 332.520202636719, 331.024169921875, 12, 348.1091613769531, 348.109175271128, 348.109175271128, 12, 337.2391662597656, 338.108526083033, 332.888272373008, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 307.180908203125, 307.18090892499004, 307.18090892499, 12, 321.18243408203125, 327.4, 314.1, 599, 141.1824493408203, 147.39999999999998, 134.10000000000002, 599, 4.484974958263782, 5.1, 3.6, 599, 4.482926829268292, 5.1, 3.6, 287, 4.678719588437211, 4.70160222918842, 4.66933518969718, 12, 4.469401330376943, 5.03636363636364, 3.7, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.025, 5.1, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.403622848076254, 5.02430833309232, 3.52453872291175, 287, 4.590318646542147, 4.61387346353827, 4.58132614631295, 12, 4.390203148522918, 4.95934081461404, 3.6261449436446, 287, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 4.949027647277585, 5.02430833309232, 4.92393408533934, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, , , , , , , , , 199.87486267089844, 202.646, 196.807, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.585868806667, 8928.587391, 8928.5843447, 60, 89.47643114677776, 89.4764565166667, 89.476405745, 60, 3336.3064689733346, 3336.3660864, 3336.2464825, 60, 33.60510781622222, 33.60610144, 33.6041080416667, 60, , , , , , , , , 199.85569763183594, 200.88, 198.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 175126.13748333324, 175157.62, 175057.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.112133502960205, 2.14, 2.09, 600, 2.112133502960205, 2.14, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.0, 600, 4.0087999999999955, 4.31, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.58411718, 8928.585661, 8928.582594, 600, 89.47640195300006, 89.4764276833333, 89.4763765666667, 600, 3336.3551532316674, 3336.416849, 3336.293186, 600, 33.60591922052777, 33.6069474833333, 33.6048864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44916666666666194, 0.45, 0.44, 600, -0.0001333333333333334, 0.04, -0.03, 600, 0.6372666666666589, 0.64, 0.63, 600, 0.0001833333333333332, 0.03, -0.04, 600, -0.03349999999999999, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2891666666666486, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.19937666666666667, 0.2071, 0.1915, 60, , , , , , , , , , , , , , , , , 0.36923999999999996, 0.3836, 0.3546, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5945761403508776, 2.59878, 2.59004, 57, 31.721592982456144, 31.7282, 31.7155, 57, 1441.118947368421, 1441.357, 1440.86, 57, -0.777568421052632, -0.7274, -0.8311, 57
2018-08-15 17:53:00, 4279.935, 4362.69, 4212.3, 6, 4287.9800000000005, 4370.74, 4220.34, 6, 8.045, 8.05, 8.04, 6, 11.141616666666671, 11.146, 11.137, 120, 1491.0173750000004, 1491.035, 1491.001, 120, 1000.4624590163926, 1000.49, 1000.18, 61, 2.0, 2.0, 2.0, 61, 1.0498360655737713, 1.06, 1.04, 61, -2.7750000000000004, -2.7, -2.8, 12, -2.866400000000001, -2.83, -2.89, 50, -2.775862068965517, -2.7, -2.8, 29, 99.79655172413796, 100.9, 98.8, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.798888504362823, -2.67943671210384, -2.89444053888042, 12, -0.8163333333333339, -0.81, -0.82, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.623112139846743, 0.6413, 0.602306, 522, 5.135545977011503, 5.137, 5.073, 522, -21.53639846743315, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 765.5, 784.0, 747.0, 2, 1350.5, 1632.0, 1069.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.3356873203851, 1003.34919839619, 1003.27899841492, 12, 1003.0, 1003.0, 1003.0, 61, 99.82499999999999, 100.9, 98.8, 12, -2.2451666666666674, -2.19, -2.28, 60, -2.289999999999999, -2.2, -2.4, 30, 101.61000000000003, 102.1, 100.8, 30, , , , , 308.3912048339844, 324.4, 259.5, 600, 128.39120483398438, 144.39999999999998, 79.5, 600, 3.020333333333332, 5.1, 0.7, 600, 324.9261779785156, 337.0, 311.2, 286, 144.92617797851562, 157.0, 131.2, 286, 328.55572509765625, 328.886657714844, 328.382019042969, 12, 342.5246276855469, 345.7, 341.0, 12, 333.3829345703125, 337.0, 330.3, 12, 302.20001220703125, 302.2, 302.2, 12, 307.4319763183594, 313.7, 305.9, 12, 326.8711853027344, 339.148405848256, 312.879378369758, 286, 146.87118530273438, 159.148405848256, 132.879378369758, 286, 330.5710144042969, 330.908264160156, 330.418212890625, 12, 344.4934997558594, 348.109175271128, 343.288975345327, 12, 335.4524841308594, 339.148405848256, 332.218956730361, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 308.80517578125, 315.29384333018004, 307.18090892499004, 12, 325.318359375, 337.2, 317.7, 601, 145.31837463378906, 157.20000000000005, 137.7, 601, 4.504492512479197, 4.9, 3.7, 601, 4.529370629370628, 5.1, 3.8, 286, 4.684666479598165, 4.69898989898988, 4.67533101045295, 12, 4.532461197339241, 4.91, 4.0, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 4.446386284940821, 5.02990983323387, 3.71131098192188, 286, 4.5989189001227455, 4.61388150541377, 4.58910838791342, 12, 4.449544280113865, 4.83028487193374, 3.91199916282508, 287, 5.624941721828649, 5.62494172182865, 5.62494172182865, 12, 5.706744831405339, 5.70674483140534, 5.70674483140534, 12, 5.025241916449246, 5.02990983323387, 5.02430833309232, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, 1.854, 1.854, 1.854, 1, , , , , 199.91314697265625, 203.458, 197.217, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.582763363334, 8928.5842937, 8928.5812414, 60, 89.47637938938888, 89.476404895, 89.4763540233333, 60, 3336.184290286668, 3336.2444763, 3336.1241533, 60, 33.60307150477777, 33.604074605, 33.6020692216667, 60, , , , , , , , , 199.8933563232422, 201.2, 198.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 175226.14641666695, 175257.63, 175157.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.127479076385498, 2.16, 2.1, 599, 2.127479076385498, 2.16, 2.1, 599, 0.0, 0.0, 0.0, 599, -0.005826377295492437, 0.0, -0.01, 599, 4.108247078464107, 4.82, 3.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.581053779631, 8928.582589, 8928.579519, 599, 89.47635089632723, 89.4763764833333, 89.4763253166667, 599, 3336.2322656026727, 3336.292986, 3336.167827, 599, 33.60387109337782, 33.6048831, 33.6027971166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.41669449081806, 1.5, 1.4, 1198, 0.4487979966610974, 0.45, 0.44, 599, -0.0006844741235392321, 0.03, -0.03, 599, 0.6376627712854688, 0.64, 0.63, 599, 0.00033388981636060095, 0.04, -0.04, 599, 0.017195325542570934, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2250417362270611, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.05, -0.03, 599, 0.19873500000000002, 0.2096, 0.1913, 60, , , , , , , , , , , , , , , , , 0.3680716666666667, 0.3882, 0.3543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590899482758621, 2.59543, 2.58459, 58, 31.717287931034473, 31.7252, 31.7104, 58, 1440.910879310345, 1441.172, 1440.549, 58, -0.8204344827586205, -0.7655, -0.8952, 58
2018-08-15 17:54:00, 4281.057999999999, 4284.12, 4279.32, 5, 4289.106, 4292.16, 4287.37, 5, 8.047999999999998, 8.05, 8.04, 5, 11.140125000000006, 11.145, 11.132, 120, 1491.0281749999997, 1491.099, 1491.0, 120, 1000.4878333333335, 1000.5, 1000.45, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.766666666666667, -2.7, -2.8, 12, -2.8798000000000004, -2.84, -2.92, 50, -2.7633333333333314, -2.7, -2.8, 30, 100.02333333333335, 100.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7634381210591825, -2.71346643054335, -2.82692285476793, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.325499999999999, -1.32, -1.35, 60, 0.6364564022988505, 0.645586, 0.618159, 522, 5.136637931034491, 5.137, 5.116, 522, -21.574846743295208, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 792.0, 794.0, 790.0, 2, 936.0, 1108.0, 764.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3481760933493, 1003.35922668983, 1003.31911224157, 12, 1003.0, 1003.0, 1003.0, 60, 100.02499999999999, 100.5, 99.1, 12, -2.257000000000001, -2.25, -2.28, 60, -2.319999999999999, -2.2, -2.4, 30, 100.13000000000001, 100.8, 99.6, 30, , , , , 308.91326904296875, 339.2, 273.1, 601, 128.91326904296875, 159.20000000000005, 93.10000000000002, 601, 2.4437603993344448, 4.2, 0.3, 601, 322.2171325683594, 327.6, 317.4, 288, 142.21713256835938, 147.60000000000002, 137.39999999999998, 288, 328.1015930175781, 328.393218994141, 327.763244628906, 12, 341.0, 341.0, 341.0, 12, 337.0, 337.0, 337.0, 12, 302.20001220703125, 302.2, 302.2, 12, 311.20001220703125, 311.2, 311.2, 12, 324.10382080078125, 329.689789597285, 319.141062674849, 288, 144.1038360595703, 149.689789597285, 139.141062674849, 288, 330.1142578125, 330.445159912109, 329.773193359375, 12, 343.2889709472656, 343.288975345327, 343.288975345327, 12, 339.1484069824219, 339.148405848256, 339.148405848256, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 312.87939453125, 312.879378369758, 312.879378369758, 12, 322.19976806640625, 327.6, 317.2, 600, 142.1997528076172, 147.60000000000002, 137.2, 600, 4.523666666666658, 5.3, 3.8, 600, 4.527777777777774, 5.3, 3.8, 288, 4.684326824509028, 4.70595196658543, 4.657715081853, 12, 4.5315616091225825, 5.06, 3.87, 287, 5.673333333333333, 5.72, 5.64, 12, 5.741666666666668, 5.8, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.447275041748328, 5.21398122499214, 3.72022772772401, 288, 4.596846172097003, 4.62003651773366, 4.57087142782217, 12, 4.450959315374467, 4.97567428794495, 3.79243147992789, 287, 5.5788814413100845, 5.62494172182865, 5.54598124093968, 12, 5.650022291109916, 5.70674483140534, 5.6095061908989, 12, 5.21398122499214, 5.21398122499214, 5.21398122499214, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, , , , , , , , , 200.0020751953125, 202.825, 197.742, 60, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.579671286669, 8928.5811902, 8928.5781558, 60, 89.4763278547778, 89.47635317, 89.4763025966667, 60, 3336.06056341, 3336.1219356, 3335.9978543, 60, 33.60100939016667, 33.60203226, 33.5999642383333, 60, , , , , , , , , 199.9913330078125, 200.64, 198.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 175326.14666666696, 175357.63, 175257.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1238770484924316, 2.15, 2.1, 601, 2.1238770484924316, 2.15, 2.1, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527456, -0.0, -0.01, 601, 4.483710482529151, 4.61, 4.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.577999381034, 8928.579514, 8928.576461, 601, 89.47629998968384, 89.4763252333333, 89.47627435, 601, 3336.1075712978372, 3336.167622, 3336.046568, 601, 33.601792854963946, 33.6027937, 33.6007761333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4493510815307774, 0.45, 0.44, 601, -0.0008818635607321136, 0.03, -0.04, 601, 0.6349750415973314, 0.64, 0.63, 601, -0.0002828618968386022, 0.04, -0.04, 601, -0.03643926788685525, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.04, -0.05, 600, 0.19906166666666666, 0.207, 0.1909, 60, , , , , , , , , , , , , , , , , 0.36865500000000007, 0.3833, 0.3536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580937068965517, 2.58443, 2.57655, 58, 31.71001724137931, 31.7178, 31.7045, 58, 1440.3313620689653, 1440.535, 1440.074, 58, -0.940913793103448, -0.8986, -0.9946, 58
2018-08-15 17:55:00, 4275.081666666667, 4278.34, 4271.84, 6, 4283.131666666667, 4286.39, 4279.89, 6, 8.049999999999999, 8.05, 8.05, 6, 11.140875, 11.147, 11.133, 120, 1491.07275, 1491.097, 1491.028, 120, 1000.5020000000003, 1000.52, 1000.45, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.9601999999999986, -2.92, -3.01, 50, -2.880000000000001, -2.8, -2.9, 30, 99.59999999999997, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.928862823003597, -2.84040228328581, -2.96734221206935, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.5526464222648747, 0.619257, 0.503803, 521, 5.137000000000008, 5.137, 5.137, 521, -21.583934740883098, -20.44, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 816.0, 818.0, 814.0, 2, 1029.5, 1033.0, 1026.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3613169145252, 1003.37984224875, 1003.31967097873, 12, 1003.0, 1003.0, 1003.0, 60, 99.59999999999998, 99.7, 99.5, 12, -2.2681666666666676, -2.25, -2.29, 60, -2.2033333333333345, -2.2, -2.3, 30, 101.31666666666666, 101.7, 100.5, 30, , , , , 307.9953308105469, 322.8, 282.4, 598, 127.99534606933594, 142.8, 102.39999999999998, 598, 3.0240802675585283, 4.8, 1.3, 598, 325.6278991699219, 331.4, 308.1, 287, 145.62791442871094, 151.39999999999998, 128.10000000000002, 287, 327.5965576171875, 327.718078613281, 327.447113037109, 12, 341.0, 341.0, 341.0, 12, 335.3590087890625, 337.0, 331.4, 12, 302.20001220703125, 302.2, 302.2, 12, 309.3916015625, 311.2, 308.1, 12, 327.5847473144531, 333.524950769708, 309.850429321557, 287, 147.58474731445312, 153.524950769708, 129.850429321557, 287, 329.5907897949219, 329.728454589844, 329.424743652344, 12, 343.2889709472656, 343.288975345327, 343.288975345327, 12, 337.1512451171875, 339.148405848256, 333.52495076970797, 12, 303.77734375, 303.77733825172, 303.77733825172, 12, 311.1124267578125, 312.879378369758, 309.850429321557, 12, 325.84600830078125, 331.4, 318.8, 600, 145.84600830078125, 151.39999999999998, 138.8, 600, 4.552666666666674, 5.1, 4.0, 600, 4.554006968641116, 5.1, 4.0, 287, 4.63577615563254, 4.65290636964844, 4.61489731987469, 12, 4.5540798226164005, 5.06, 4.06, 287, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.47019426084144, 5.01415125817607, 3.91846426479761, 287, 4.54877783032872, 4.56648516306201, 4.52738582275555, 12, 4.470440284848152, 4.9729192302281, 3.98006223683702, 287, 5.545981240939681, 5.54598124093968, 5.54598124093968, 12, 5.609506190898899, 5.6095061908989, 5.6095061908989, 12, 5.21398122499214, 5.21398122499214, 5.21398122499214, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, , , , , , , , , 200.322265625, 203.174, 197.599, 60, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.576598601669, 8928.5781044, 8928.5750887, 60, 89.47627664336109, 89.47630174, 89.4762514783333, 60, 3335.9375277916674, 3335.9957876, 3335.8775375, 60, 33.598958796527775, 33.5999297933333, 33.5979589583333, 60, , , , , , , , , 200.1430206298828, 201.77, 198.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 175426.09410684503, 175457.53, 175357.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.1149582862854004, 2.14, 2.1, 599, 2.1149582862854004, 2.14, 2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, 4.386627712854771, 4.59, 4.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.574868719537, 8928.576455, 8928.5733, 599, 89.47624781199221, 89.47627425, 89.4762216666667, 599, 3335.989895348917, 3336.046358, 3335.929853, 599, 33.5998315891486, 33.6007726333333, 33.5988308833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.44949916527545397, 0.45, 0.44, 599, 0.00035117056856187297, 0.04, -0.03, 598, 0.6299999999999965, 0.63, 0.63, 599, 0.00045150501672240807, 0.03, -0.04, 598, 0.011686143572621075, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2858096828046464, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228711, 0.05, -0.04, 599, 0.198425, 0.2061, 0.1903, 60, , , , , , , , , , , , , , , , , 0.3674799999999999, 0.3816, 0.3525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762378947368427, 2.57697, 2.57553, 57, 31.708633333333346, 31.7131, 31.7065, 57, 1440.0507368421054, 1440.091, 1440.01, 57, -0.9997298245614032, -0.9914, -1.0082, 57
2018-08-15 17:56:00, 4282.915999999999, 4292.41, 4278.07, 5, 4290.965999999999, 4300.46, 4286.12, 5, 8.05, 8.05, 8.05, 5, 11.150299999999993, 11.156, 11.145, 120, 1491.1092999999996, 1491.136, 1491.086, 120, 1000.5246666666661, 1000.53, 1000.52, 60, 2.0, 2.0, 2.0, 60, 1.059999999999999, 1.08, 1.04, 60, -2.916666666666666, -2.9, -3.0, 12, -3.0356000000000036, -3.01, -3.07, 50, -2.916666666666666, -2.9, -3.0, 30, 99.44666666666672, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -2.9918784597374164, -2.95384972561254, -3.08078071730853, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.49212015192307723, 0.504472, 0.480387, 520, 5.136919230769238, 5.137, 5.116, 520, -21.586884615384793, -20.85, -21.68, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 788.0, 793.0, 783.0, 2, 569.5, 586.0, 553.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3857852151751, 1003.39042965708, 1003.37984205513, 12, 1003.0, 1003.0, 1003.0, 60, 99.44166666666666, 99.6, 99.3, 12, -2.259666666666668, -2.25, -2.28, 60, -2.200000000000001, -2.2, -2.2, 30, 101.36333333333333, 101.5, 101.3, 30, , , , , 306.4259948730469, 323.1, 260.1, 601, 126.4260025024414, 143.10000000000002, 80.10000000000002, 601, 2.843261231281198, 4.3, 0.5, 601, 326.2315368652344, 331.6, 321.2, 287, 146.23153686523438, 151.60000000000002, 141.2, 287, 327.0970458984375, 327.379089355469, 326.797607421875, 11, 341.0, 341.0, 341.0, 11, 331.4181823730469, 331.6, 331.4, 11, 302.20001220703125, 302.2, 302.2, 11, 308.1000061035156, 308.1, 308.1, 11, 328.1812438964844, 333.637014881531, 323.094015496455, 287, 148.1812286376953, 153.637014881531, 143.094015496455, 287, 329.0612487792969, 329.3515625, 328.756439208984, 11, 343.2889709472656, 343.288975345327, 343.288975345327, 11, 333.5351257324219, 333.637014881531, 333.52495076970797, 11, 303.77734375, 303.77733825172, 303.77733825172, 11, 309.8504333496094, 309.850429321557, 309.850429321557, 11, 326.22930908203125, 331.6, 321.2, 600, 146.2293243408203, 151.60000000000002, 141.2, 600, 4.41916666666667, 4.8, 4.1, 600, 4.419860627177702, 4.8, 4.1, 287, 4.588636822667334, 4.60793595544727, 4.57684540389973, 11, 4.423199239784605, 4.71, 4.18, 287, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.0, 3.0, 3.0, 11, 4.335319693733918, 4.71916988202825, 4.01726481408087, 287, 4.502704649198865, 4.5212568764333, 4.49102429606823, 11, 4.338664587835641, 4.62856825654924, 4.09419275419183, 287, 5.545981240939681, 5.54598124093968, 5.54598124093968, 11, 5.609506190898899, 5.6095061908989, 5.6095061908989, 11, 5.01415125817607, 5.01415125817607, 5.01415125817607, 11, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 11, , , , , , , , , 200.36932373046875, 203.15, 197.504, 60, , , , , 175526.16666666666, 175557.0, 175458.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.573520128333, 8928.5750382, 8928.5719963, 60, 89.47622533547222, 89.4762506366667, 89.4761999383333, 60, 3335.81608061, 3335.8754406, 3335.7568431, 60, 33.596934676833335, 33.59792401, 33.595947385, 60, , , , , , , , , 200.0556640625, 200.98, 199.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 175526.0326622299, 175557.63, 175457.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.120300054550171, 2.14, 2.08, 600, 2.120300054550171, 2.14, 2.08, 600, 0.0, 0.0, 0.0, 600, -0.0003327787021630616, 0.0, -0.01, 601, 4.406173044925094, 4.52, 4.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.571719427615, 8928.573295, 8928.570162, 601, 89.47619532379369, 89.4762215833333, 89.4761693666667, 601, 3335.866561667216, 3335.92965, 3335.803139, 601, 33.59777602778701, 33.5988275, 33.5967189833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4477666666666633, 0.45, 0.44, 600, 0.0007653910149750417, 0.04, -0.03, 601, 0.6299999999999965, 0.63, 0.63, 600, -0.0005490848585690517, 0.04, -0.04, 601, 0.03149999999999996, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.05, -0.05, 601, 0.19868166666666656, 0.207, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3679583333333334, 0.3834, 0.3491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742734482758607, 2.57635, 2.57324, 58, 31.70683448275862, 31.7092, 31.705, 58, 1439.9369310344823, 1440.066, 1439.876, 58, -1.0231948275862066, -0.9957, -1.0359, 58
2018-08-15 17:57:00, 4288.3966666666665, 4332.89, 4275.02, 6, 4296.446666666667, 4340.94, 4283.07, 6, 8.05, 8.06, 8.04, 6, 11.157433333333321, 11.16, 11.155, 120, 1491.1075916666662, 1491.136, 1491.093, 120, 1000.5133333333321, 1000.53, 1000.47, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.916666666666666, -2.9, -3.0, 12, -3.045800000000001, -3.02, -3.07, 50, -2.9133333333333344, -2.9, -3.0, 30, 99.38666666666668, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.999764094477554, -2.96734221206935, -3.06728719422762, 12, -0.8043333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.504613990421456, 0.538426, 0.481669, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.582394636015504, -17.53, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 753.0, 763.0, 743.0, 2, 555.5, 563.0, 548.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3732490965941, 1003.38040100298, 1003.33972723481, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.5, 99.2, 12, -2.265500000000001, -2.23, -2.29, 60, -2.200000000000001, -2.2, -2.2, 30, 101.44333333333331, 101.6, 101.3, 30, , , , , 307.284423828125, 340.5, 247.7, 601, 127.28443145751953, 160.5, 67.69999999999999, 601, 2.510149750415971, 4.4, 0.3, 601, 321.4456481933594, 325.6, 309.0, 286, 141.44564819335938, 145.60000000000002, 129.0, 286, 326.21905517578125, 326.74169921875, 325.855346679688, 12, 341.0, 341.0, 341.0, 12, 331.6000061035156, 331.6, 331.6, 12, 302.8164367675781, 305.9, 302.2, 12, 308.54998779296875, 309.0, 308.1, 12, 323.25738525390625, 327.481564825993, 310.615314428394, 286, 143.25738525390625, 147.481564825993, 130.615314428394, 286, 328.1625671386719, 328.704223632812, 327.782745361328, 12, 343.2889709472656, 343.288975345327, 343.288975345327, 12, 333.63702392578125, 333.637014881531, 333.637014881531, 12, 304.34442138671875, 307.18090892499004, 303.77733825172, 12, 310.2966003417969, 310.615314428394, 309.850429321557, 12, 321.7958679199219, 327.2, 318.3, 600, 141.79586791992188, 147.2, 138.3, 600, 4.1641666666666595, 4.6, 3.7, 600, 4.1706293706293724, 4.6, 3.7, 286, 4.521758203891857, 4.56957883745215, 4.49216573816157, 12, 4.171045772409406, 4.54, 3.85, 286, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.991666666666666, 5.1, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.091586628426135, 4.52458666030581, 3.61837443854751, 286, 4.435973849972368, 4.48240390535561, 4.40821496996669, 12, 4.091838516581515, 4.4607022025011, 3.77004862584648, 286, 5.545981240939681, 5.54598124093968, 5.54598124093968, 12, 5.609506190898899, 5.6095061908989, 5.6095061908989, 12, 4.907007282526457, 5.01415125817607, 4.71916988202825, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, , , , , , , , , 199.92855834960938, 203.458, 196.99, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.570427245, 8928.5719453, 8928.5689081, 60, 89.47617378741666, 89.4761990883333, 89.4761484683333, 60, 3335.699951818334, 3335.7548922, 3335.642748, 60, 33.59499919697222, 33.59591487, 33.5940458, 60, , , , , , , , , 200.00320434570312, 201.02, 198.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 175626.14666666696, 175657.63, 175557.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.135200023651123, 2.17, 2.09, 600, 2.135200023651123, 2.17, 2.09, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, 4.089100000000002, 4.64, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.568574739997, 8928.570157, 8928.567025, 600, 89.47614291233327, 89.4761692833333, 89.4761170833333, 600, 3335.7407253616666, 3335.802942, 3335.679288, 600, 33.595678756027795, 33.5967157, 33.5946548, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334221482098218, 1.4, 1.3, 1201, 0.44913333333332833, 0.45, 0.44, 600, 0.0005333333333333337, 0.04, -0.04, 600, 0.6299999999999965, 0.63, 0.63, 600, 0.00025000000000000006, 0.03, -0.03, 600, 0.026833333333333334, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2342500000000318, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.1977533333333333, 0.2098, 0.191, 60, , , , , , , , , , , , , , , , , 0.36622999999999994, 0.3885, 0.3537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578262586206896, 2.58921, 2.57463, 58, 31.712313793103448, 31.7241, 31.7052, 58, 1440.1617586206896, 1440.787, 1439.957, 58, -0.9773241379310342, -0.8485, -1.0191, 58
2018-08-15 17:58:00, 4274.098, 4301.45, 4216.04, 5, 4282.156, 4309.5, 4224.1, 5, 8.058000000000002, 8.06, 8.05, 5, 11.161858333333333, 11.165, 11.157, 120, 1491.1135749999996, 1491.139, 1491.089, 120, 1000.5103333333338, 1000.52, 1000.5, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.858333333333333, -2.8, -2.9, 12, -2.9949999999999988, -2.95, -3.04, 50, -2.855172413793102, -2.8, -2.9, 29, 99.38620689655176, 99.6, 99.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9425946012188824, -2.86739725684345, -2.99436341158366, 12, -0.8040000000000002, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5516127907869487, 0.556495, 0.538809, 521, 5.137000000000008, 5.137, 5.137, 521, -21.628138195777527, -20.85, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 722.0, 725.0, 719.0, 2, 794.5, 865.0, 724.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3704154526243, 1003.37984140721, 1003.36925348754, 12, 1003.0, 1003.0, 1003.0, 60, 99.375, 99.5, 99.2, 12, -2.294666666666669, -2.28, -2.31, 60, -2.166666666666667, -2.1, -2.2, 30, 101.09333333333338, 101.6, 100.8, 30, , , , , 310.00469970703125, 335.5, 256.2, 600, 130.00469970703125, 155.5, 76.19999999999999, 600, 2.527333333333333, 4.2, 0.2, 600, 324.4519348144531, 334.6, 315.7, 287, 144.45191955566406, 154.60000000000002, 135.7, 287, 325.3567810058594, 325.794799804688, 324.989532470703, 12, 341.0, 341.0, 341.0, 12, 332.0998840332031, 334.6, 331.6, 12, 305.8999938964844, 305.9, 305.9, 12, 309.0, 309.0, 309.0, 12, 326.2800598144531, 336.710955185276, 317.23380012166, 287, 146.28005981445312, 156.710955185276, 137.23380012166, 287, 327.2605285644531, 327.764282226562, 326.873138427734, 12, 343.2889709472656, 343.288975345327, 343.288975345327, 12, 334.1492004394531, 336.710955185276, 333.637014881531, 12, 307.180908203125, 307.18090892499004, 307.18090892499004, 12, 310.6153259277344, 310.615314428394, 310.615314428394, 12, 324.4942932128906, 334.8, 315.6, 599, 144.49429321289062, 154.79999999999995, 135.60000000000002, 599, 3.9968280467445636, 4.8, 3.5, 599, 3.9954703832752583, 4.8, 3.5, 287, 4.439395253581094, 4.49115906717718, 4.38601252609603, 12, 3.991502525252526, 4.75, 3.51, 288, 5.518333333333332, 5.64, 5.26, 12, 5.608333333333334, 5.7, 5.4, 12, 4.733333333333333, 4.8, 4.6, 12, 3.0, 3.0, 3.0, 12, 3.9135182539584203, 4.71031867162646, 3.41925687975132, 287, 4.354064643227176, 4.40782498605106, 4.30085975099105, 12, 3.9097187320169713, 4.65925845046941, 3.43356641923409, 288, 5.424921305469129, 5.54598124093968, 5.16805139804183, 12, 5.508430633684117, 5.6095061908989, 5.32464894680012, 12, 4.653470184327728, 4.71916988202825, 4.52458666030581, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, , , , , 1.829, 1.829, 1.829, 1, 200.1387176513672, 203.225, 197.051, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.567345618336, 8928.5688562, 8928.5658405, 60, 89.47612242697218, 89.4761476033333, 89.4760973416667, 60, 3335.5843737766677, 3335.640798, 3335.5268593, 60, 33.593072896277775, 33.5940133, 33.5921143216667, 60, , , , , , , , , 200.19798278808594, 201.33, 198.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 175726.1003505846, 175757.54, 175657.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.1302666664123535, 2.16, 2.1, 600, 2.1302666664123535, 2.16, 2.1, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 3.5965442404006827, 3.84, 3.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.565514547581, 8928.567019, 8928.564017, 599, 89.47609190912634, 89.4761169833333, 89.47606695, 599, 3335.620672659429, 3335.679083, 3335.561721, 599, 33.59367787765722, 33.5946513833333, 33.59269535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4488499999999958, 0.45, 0.44, 600, 5.000000000000004e-05, 0.04, -0.03, 600, 0.6299999999999965, 0.63, 0.63, 600, 0.00028333333333333325, 0.03, -0.03, 600, -0.07133333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.05, -0.04, 600, 0.19764833333333331, 0.207, 0.1899, 60, , , , , , , , , , , , , , , , , 0.366035, 0.3833, 0.3517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.599750701754386, 2.60386, 2.58961, 57, 31.72737719298247, 31.7323, 31.7223, 57, 1441.4120877192986, 1441.657, 1440.818, 57, -0.7170298245614035, -0.665, -0.8416, 57
2018-08-15 17:59:00, 4281.706, 4294.65, 4277.48, 5, 4289.755999999999, 4302.7, 4285.53, 5, 8.05, 8.05, 8.05, 5, 11.165791666666658, 11.169, 11.163, 120, 1491.1325916666663, 1491.145, 1491.117, 120, 1000.5093333333319, 1000.53, 1000.37, 60, 2.0, 2.0, 2.0, 60, 1.0850000000000002, 1.1, 1.07, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.963599999999999, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 99.90333333333334, 100.2, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.81238015412824, -2.77312499668858, -2.89444053888042, 12, -0.8070000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5175621053639848, 0.545949, 0.486114, 522, 5.136959770114951, 5.137, 5.116, 522, -21.620249042145772, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 661.0, 676.0, 646.0, 2, 522.5, 595.0, 450.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3667461350225, 1003.38931026014, 1003.23888181349, 12, 1003.0, 1003.0, 1003.0, 60, 99.90833333333332, 100.2, 99.3, 12, -2.2398333333333347, -2.19, -2.29, 60, -2.100000000000001, -2.1, -2.1, 30, 101.24333333333335, 101.4, 101.0, 30, , , , , 309.5531921386719, 322.6, 293.0, 598, 129.5531768798828, 142.60000000000002, 113.0, 598, 3.5923076923076898, 4.7, 2.0, 598, 329.8137512207031, 334.8, 308.7, 287, 149.81375122070312, 154.79999999999995, 128.7, 287, 324.8342590332031, 324.969940185547, 324.698486328125, 12, 337.7330627441406, 341.0, 337.0, 12, 334.6499938964844, 334.79999999999995, 334.6, 12, 305.8999938964844, 305.9, 305.9, 12, 311.6409606933594, 315.7, 308.7, 12, 331.8395690917969, 336.891043320393, 310.411666002601, 287, 151.83958435058594, 156.891043320393, 130.411666002601, 287, 326.7259521484375, 326.873138427734, 326.589141845703, 12, 339.9072265625, 343.288975345327, 339.148405848256, 12, 336.7559814453125, 336.891043320393, 336.710955185276, 12, 307.180908203125, 307.18090892499004, 307.18090892499004, 12, 313.43896484375, 317.23380012166, 310.411666002601, 12, 330.02679443359375, 334.8, 317.2, 602, 150.03549194335938, 154.79999999999995, 137.2, 601, 4.444592346089853, 4.9, 3.5, 601, 4.448432055749126, 4.9, 3.5, 287, 4.370575926973536, 4.38180236604036, 4.36304423545803, 12, 4.460471967057336, 4.9, 3.57, 287, 5.073333333333334, 5.22, 5.06, 12, 5.308333333333333, 5.4, 5.3, 12, 4.841666666666666, 4.9, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.361195688269005, 4.81167177447215, 3.41957383713844, 287, 4.287082843494336, 4.29643809388657, 4.27914262098276, 12, 4.3731696895252075, 4.80989930078249, 3.48871771197591, 287, 4.988491821181305, 5.12948468678122, 4.97567428794495, 12, 5.21398122499214, 5.21398122499214, 5.21398122499214, 12, 4.752549131145499, 4.81167177447215, 4.71031867162646, 12, 2.9168386861234494, 2.91683868612345, 2.91683868612345, 12, , , , , , , , , 200.1757049560547, 202.9, 197.531, 60, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.564286893334, 8928.565789, 8928.56279, 60, 89.47607144822221, 89.4760964833333, 89.4760465, 60, 3335.4676125883334, 3335.5249835, 3335.4100893, 60, 33.59112687647223, 33.5920830583333, 33.590168155, 60, , , , , , , , , 200.3036346435547, 201.29, 199.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 175826.04266223, 175857.64, 175757.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.129101514816284, 2.17, 2.11, 601, 2.129101514816284, 2.17, 2.11, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, 0.0, -0.01, 601, 3.4091014975041602, 3.54, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.562503733778, 8928.564012, 8928.561001, 601, 89.47604172889635, 89.4760668666667, 89.4760166833333, 601, 3335.5036436056553, 3335.561509, 3335.443678, 601, 33.59172739342759, 33.5926918166667, 33.5907279666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.448768718801992, 0.45, 0.44, 601, -0.000748752079866889, 0.04, -0.03, 601, 0.6299999999999965, 0.63, 0.63, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.018469217970049915, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00028286189683860243, 0.04, -0.04, 601, 0.197245, 0.2068, 0.1905, 60, , , , , , , , , , , , , , , , , 0.36530166666666664, 0.383, 0.3529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6009160344827587, 2.60436, 2.59733, 58, 31.722862068965522, 31.7285, 31.7178, 58, 1441.4962413793103, 1441.693, 1441.294, 58, -0.6978758620689652, -0.6571, -0.7395, 58
2018-08-15 18:00:00, 4267.245, 4293.06, 4203.48, 6, 4275.291666666667, 4301.1, 4211.53, 6, 8.046666666666667, 8.05, 8.04, 6, 11.169308333333342, 11.171, 11.167, 120, 1491.102033333333, 1491.126, 1491.087, 120, 1000.5229999999988, 1000.53, 1000.52, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.9478000000000013, -2.93, -2.98, 50, -2.8099999999999996, -2.8, -2.9, 30, 99.37333333333332, 100.3, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.8939163360437554, -2.7597053827381, -2.96226130819412, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.47670083141762487, 0.486626, 0.460505, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60270114942546, -17.95, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 602.5, 608.0, 597.0, 2, 385.0, 394.0, 376.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.381835201615, 1003.38931022834, 1003.37928136231, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666667, 100.3, 98.8, 12, -2.196333333333334, -2.16, -2.25, 60, -2.173333333333334, -2.1, -2.4, 30, 101.38000000000002, 101.8, 101.0, 30, , , , , 305.0158386230469, 358.3, 0.0, 600, 125.01582336425781, 346.2, 61.60000000000002, 600, 1.7393333333333343, 3.5, 0.0, 600, 314.8856506347656, 328.2, 303.0, 288, 134.88565063476562, 148.2, 123.0, 288, 324.1998596191406, 324.849304199219, 323.522003173828, 11, 337.0, 337.0, 337.0, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 304.6545715332031, 305.9, 303.0, 11, 306.1820373535156, 308.7, 303.0, 11, 316.48956298828125, 330.15663773489, 304.127434068343, 288, 136.4895477294922, 150.15663773489, 124.127434068343, 288, 326.0774230957031, 326.750213623047, 325.408996582031, 11, 339.1484069824219, 339.148405848256, 339.148405848256, 11, 336.89105224609375, 336.891043320393, 336.891043320393, 11, 305.8521728515625, 307.18090892499004, 304.127434068343, 11, 307.6146545410156, 310.411666002601, 304.127434068343, 11, 314.8071594238281, 328.2, 303.0, 598, 134.82382202148438, 148.2, 123.0, 599, 3.8627712854757825, 4.5, 2.7, 599, 3.864583333333339, 4.5, 2.7, 288, 4.337013899080422, 4.36708507670851, 4.3128526645768, 11, 3.859901805511564, 4.38, 2.81, 287, 5.0600000000000005, 5.06, 5.06, 11, 5.299999999999999, 5.3, 5.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.8636363636363633, 3.0, 2.7, 11, 3.794123876332083, 4.42909645343875, 2.64116089167451, 288, 4.254401662580805, 4.28456853428186, 4.23047498566563, 11, 3.7894144735154076, 4.31140448964903, 2.75155327587658, 287, 4.975674287944949, 4.97567428794495, 4.97567428794495, 11, 5.21398122499214, 5.21398122499214, 5.21398122499214, 11, 4.811671774472151, 4.81167177447215, 4.81167177447215, 11, 2.7915305977375677, 2.91683868612345, 2.64116089167451, 11, , , , , , , , , 200.14859008789062, 203.64, 197.485, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.56124113, 8928.5627401, 8928.5597347, 60, 89.4760206855, 89.4760456683333, 89.4759955783333, 60, 3335.3504656849996, 3335.4080974, 3335.2923306, 60, 33.58917442808333, 33.5901349566667, 33.58820551, 60, , , , , , , , , 200.29293823242188, 201.45, 199.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 175926.1041068451, 175957.54, 175857.74, 599, 0.6000000000000132, 0.6, 0.6, 1196, 2.1300668716430664, 2.16, 2.1, 598, 2.1300668716430664, 2.16, 2.1, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 3.181018363939888, 3.42, 3.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.55951539065, 8928.560996, 8928.558027, 599, 89.47599192317766, 89.4760166, 89.4759671166667, 599, 3335.3818720016693, 3335.443472, 3335.320616, 599, 33.589697866694486, 33.5907245333333, 33.5886769333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.44847826086956105, 0.45, 0.44, 598, 0.0008026755852842809, 0.04, -0.03, 598, 0.6301839464882907, 0.64, 0.63, 598, 0.00023411371237458192, 0.04, -0.04, 598, -0.015384615384615392, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.0005518394648829435, 0.04, -0.04, 598, 0.19684166666666666, 0.2052, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3645500000000001, 0.38, 0.3462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5961256896551723, 2.59802, 2.59321, 58, 31.718558620689656, 31.7254, 31.7133, 58, 1441.221862068965, 1441.329, 1441.063, 58, -0.7549086206896554, -0.7327, -0.7871, 58
2018-08-15 18:01:00, 4253.704, 4283.13, 4144.29, 5, 4261.754, 4291.18, 4152.34, 5, 8.05, 8.05, 8.05, 5, 11.171783333333337, 11.176, 11.17, 120, 1491.132658333333, 1491.154, 1491.121, 120, 1000.5264999999996, 1000.54, 1000.48, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.9563999999999986, -2.95, -2.96, 50, -2.8258064516129027, -2.8, -2.9, 31, 100.3258064516129, 100.5, 99.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.7802590089180406, -2.73290181763741, -2.85973829951769, 12, -0.8070000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.46103858429118744, 0.468871, 0.446224, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.636915708812435, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 606.5, 610.0, 603.0, 2, 447.5, 455.0, 440.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3869422633884, 1003.39989712462, 1003.34919552308, 12, 1003.0, 1003.0, 1003.0, 60, 100.33333333333333, 100.5, 100.0, 12, -2.3188333333333353, -2.25, -2.36, 60, -2.433333333333334, -2.4, -2.5, 30, 99.5, 100.9, 99.0, 30, , , , , 304.3689270019531, 359.1, 0.0, 600, 124.3689193725586, 184.6, 27.5, 600, 2.021333333333335, 3.9, 0.0, 600, 320.4236755371094, 328.8, 303.2, 286, 140.4236602783203, 148.8, 123.19999999999999, 286, 323.2199401855469, 323.508728027344, 323.030120849609, 12, 337.0, 337.0, 337.0, 12, 333.9257507324219, 334.79999999999995, 328.8, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 322.2166748046875, 330.796829260901, 304.576577520614, 286, 142.21669006347656, 150.796829260901, 124.576577520614, 286, 325.081298828125, 325.372497558594, 324.899383544922, 12, 339.1484069824219, 339.148405848256, 339.148405848256, 12, 335.7889404296875, 336.891043320393, 330.15663773489, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 320.56561279296875, 328.8, 313.1, 600, 140.5655975341797, 148.8, 133.10000000000002, 600, 4.157666666666674, 4.6, 3.4, 600, 4.1604895104895165, 4.6, 3.4, 286, 4.299085687002307, 4.31320557491289, 4.29042812391229, 12, 4.154415130324224, 4.58, 3.56, 286, 5.0600000000000005, 5.06, 5.06, 12, 5.299999999999999, 5.3, 5.3, 12, 4.816666666666666, 4.9, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.0831625624349615, 4.53058614140312, 3.3208203396678, 286, 4.218692512780561, 4.23318154881443, 4.20963002516875, 12, 4.077136004995267, 4.50436378994851, 3.48215891930042, 286, 4.975674287944949, 4.97567428794495, 4.97567428794495, 12, 5.21398122499214, 5.21398122499214, 5.21398122499214, 12, 4.717797911511976, 4.81167177447215, 4.53058614140312, 12, 2.64116089167451, 2.64116089167451, 2.64116089167451, 12, , , , , , , , , 199.9970245361328, 202.213, 197.885, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.558111889997, 8928.559684, 8928.5566077, 60, 89.47596853150002, 89.4759947333333, 89.4759434616667, 60, 3335.2371511133333, 3335.2904245, 3335.1798625, 60, 33.58728585188888, 33.5881737416667, 33.5863310416667, 60, , , , , , , , , 200.265869140625, 201.44, 199.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 179866.30888519174, 180057.64, 175957.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.123560667037964, 2.15, 2.09, 601, 2.123560667037964, 2.15, 2.09, 601, 0.0, 0.0, 0.0, 601, -0.001647254575707156, -0.0, -0.01, 601, 2.977233333333327, 3.24, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.556477570002, 8928.558022, 8928.554958, 600, 89.47594129283331, 89.4759670333333, 89.4759159666667, 600, 3335.2635582533326, 3335.320416, 3335.204818, 600, 33.587725970888926, 33.5886736, 33.5867469666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.44868552412645096, 0.45, 0.44, 601, 0.00046589018302828616, 0.04, -0.04, 601, 0.6331447587354364, 0.64, 0.63, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.04076539101497507, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935106, 0.04, -0.05, 601, 0.19671333333333327, 0.2057, 0.1903, 60, , , , , , , , , , , , , , , , , 0.3643183333333333, 0.381, 0.3525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860250877192983, 2.59303, 2.58192, 57, 31.7099245614035, 31.7158, 31.7056, 57, 1440.6394561403508, 1441.047, 1440.393, 57, -0.8757526315789472, -0.7907, -0.9277, 57
2018-08-15 18:02:00, 4321.575, 4522.6, 4274.48, 6, 4329.631666666667, 4530.65, 4282.54, 6, 8.056666666666667, 8.06, 8.05, 6, 11.178000000000008, 11.181, 11.174, 120, 1491.132583333333, 1491.147, 1491.123, 120, 1000.5415000000011, 1000.55, 1000.54, 60, 2.0, 2.0, 2.0, 60, 1.0700000000000007, 1.08, 1.06, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.9607999999999985, -2.95, -2.98, 50, -2.8241379310344814, -2.8, -2.9, 29, 99.83793103448275, 100.0, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.83911339425617, -2.80000000000001, -2.89999999999998, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42454570633397287, 0.446372, 0.405403, 521, 5.137000000000008, 5.137, 5.137, 521, -21.623339731286162, -21.27, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 608.5, 612.0, 605.0, 2, 537.0, 586.0, 488.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4019381662691, 1003.40992542141, 1003.39933771101, 12, 1003.0, 1003.0, 1003.0, 60, 99.83333333333333, 100.0, 99.5, 12, -2.3840000000000026, -2.36, -2.4, 60, -2.363333333333332, -2.3, -2.4, 30, 100.25666666666667, 101.2, 99.3, 30, , , , , 305.00677490234375, 328.4, 259.0, 600, 125.00676727294922, 148.39999999999998, 79.0, 600, 2.203833333333332, 3.6, 0.4, 600, 321.69140625, 327.4, 314.9, 287, 141.69140625, 147.39999999999998, 134.89999999999998, 287, 323.2420654296875, 323.312286376953, 323.130187988281, 12, 337.0, 337.0, 337.0, 12, 328.79998779296875, 328.8, 328.8, 12, 303.0, 303.0, 303.0, 12, 303.0833435058594, 303.2, 303.0, 12, 323.526123046875, 329.386211356056, 316.688992529403, 287, 143.52610778808594, 149.386211356056, 136.688992529403, 287, 325.1175537109375, 325.188598632812, 325.017913818359, 12, 339.1484069824219, 339.148405848256, 339.148405848256, 12, 330.7968444824219, 330.796829260901, 330.796829260901, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 304.3145751953125, 304.576577520614, 304.127434068343, 12, 321.65557861328125, 327.4, 314.9, 602, 141.6555938720703, 147.39999999999998, 134.89999999999998, 602, 4.233887043189377, 4.7, 3.8, 602, 4.232752613240414, 4.7, 3.8, 287, 4.311623418875382, 4.32489554317547, 4.29359108324624, 12, 4.234002525252517, 4.61, 3.8, 288, 5.0600000000000005, 5.06, 5.06, 12, 5.299999999999999, 5.3, 5.3, 12, 4.625000000000001, 4.7, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.154015979849014, 4.62877859456612, 3.71791475814076, 287, 4.230427039452764, 4.24424602254572, 4.21069053342885, 12, 4.155150722834225, 4.53234269398316, 3.71905666736338, 288, 4.975674287944949, 4.97567428794495, 4.97567428794495, 12, 5.21398122499214, 5.21398122499214, 5.21398122499214, 12, 4.55513425469387, 4.62877859456612, 4.53058614140312, 12, 2.64116089167451, 2.64116089167451, 2.64116089167451, 12, , , , , , , , , 200.32115173339844, 202.963, 198.481, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.555061996665, 8928.5565567, 8928.5535666, 60, 89.47591769994445, 89.4759426116667, 89.4758927766667, 60, 3335.1182674733336, 3335.1778613, 3335.0583819, 60, 33.58530445788889, 33.5862976883333, 33.584306365, 60, , , , , , , , , 200.44149780273438, 201.36, 199.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 180126.15666666706, 180157.64, 180057.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.1210317611694336, 2.15, 2.1, 601, 2.1210317611694336, 2.15, 2.1, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, -0.0, 601, 3.304392678868541, 3.56, 2.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.55340750416, 8928.554953, 8928.551873, 601, 89.47589012506934, 89.4759158833333, 89.47586455, 601, 3335.148877467553, 3335.204605, 3335.096177, 601, 33.58581462445925, 33.5867434166667, 33.5849362833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44810316139766565, 0.45, 0.44, 601, 0.0003660565723793676, 0.03, -0.04, 601, 0.6304492512479164, 0.64, 0.63, 601, 0.0003993344425956738, 0.03, -0.06, 601, -0.021131447587354413, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.19649, 0.2041, 0.1887, 60, , , , , , , , , , , , , , , , , 0.36388666666666675, 0.3779, 0.3495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825168965517245, 2.58613, 2.58021, 58, 31.709212068965527, 31.7144, 31.7053, 58, 1440.429568965517, 1440.632, 1440.293, 58, -0.9199293103448277, -0.8786, -0.9486, 58
2018-08-15 18:03:00, 4303.268749999999, 4461.54, 4277.58, 8, 4311.31875, 4469.59, 4285.64, 8, 8.049999999999999, 8.06, 8.04, 8, 11.182241666666666, 11.184, 11.18, 120, 1491.0925583333326, 1491.132, 1491.044, 120, 1000.5460000000016, 1000.55, 1000.54, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.883333333333333, -2.8, -2.9, 12, -2.984999999999998, -2.96, -3.01, 50, -2.8833333333333337, -2.8, -2.9, 30, 99.95333333333329, 100.2, 99.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8900908327808765, -2.85389374300519, -2.94036928404438, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4051361762452102, 0.409119, 0.402265, 522, 5.136959770114951, 5.137, 5.116, 522, -21.61877394636033, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 595.5, 605.0, 586.0, 2, 857.5, 879.0, 836.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.40565331183, 1003.40992503919, 1003.39933761537, 12, 1003.0, 1003.0, 1003.0, 60, 99.95, 100.2, 99.6, 12, -2.3811666666666658, -2.37, -2.4, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.5689655172414, 102.0, 101.3, 29, , , , , 307.8352966308594, 346.0, 281.3, 601, 127.83528900146484, 166.0, 101.30000000000001, 601, 2.71564059900166, 4.1, 0.3, 601, 324.9187316894531, 329.7, 316.6, 287, 144.91873168945312, 149.7, 136.60000000000002, 287, 323.1688537597656, 323.267730712891, 323.080780029297, 12, 336.3333740234375, 337.0, 334.79999999999995, 12, 329.1499938964844, 329.7, 328.8, 12, 303.0, 303.0, 303.0, 12, 313.7799377441406, 314.9, 303.2, 12, 326.80535888671875, 331.584027590688, 318.333657699323, 287, 146.8053741455078, 151.584027590688, 138.333657699323, 287, 325.0267028808594, 325.11474609375, 324.952239990234, 12, 338.272705078125, 339.148405848256, 336.891043320393, 12, 331.1589050292969, 331.584027590688, 330.796829260901, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 315.5389099121094, 316.688992529403, 304.576577520614, 12, 324.953369140625, 329.7, 316.6, 598, 144.95335388183594, 149.7, 136.60000000000002, 598, 4.17792642140467, 4.9, 3.5, 598, 4.17979094076655, 4.9, 3.5, 287, 4.279016084189375, 4.28826192964122, 4.25819700661329, 12, 4.1906770502225035, 4.85, 3.56, 286, 5.0600000000000005, 5.06, 5.06, 12, 5.299999999999999, 5.3, 5.3, 12, 4.866666666666666, 4.9, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.098025340845396, 4.81706119265534, 3.41646099882308, 287, 4.19775569843451, 4.20627478361179, 4.17658389501398, 12, 4.108937540264085, 4.76555026318861, 3.47913478505911, 286, 4.975674287944949, 4.97567428794495, 4.97567428794495, 12, 5.21398122499214, 5.21398122499214, 5.21398122499214, 12, 4.78568075964047, 4.81706119265534, 4.62877859456612, 12, 2.64116089167451, 2.64116089167451, 2.64116089167451, 12, 2.017, 2.017, 2.017, 1, , , , , 199.99827575683594, 201.615, 197.678, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 2.6999998092651367, 2.7, 2.7, 537, 8928.55202233, 8928.553515, 8928.5505308, 60, 89.47586703883331, 89.4758919166667, 89.47584218, 60, 3334.998524921667, 3335.056521, 3334.9409701, 60, 33.583308748694435, 33.58427535, 33.5823495016667, 60, , , , , , , , , 200.3701171875, 201.47, 198.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 180226.10554257134, 180257.55, 180157.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.113271951675415, 2.16, 2.07, 599, 2.113271951675415, 2.16, 2.07, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701187, 0.01, -0.01, 599, 3.493589315525875, 3.55, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.55031580968, 8928.551868, 8928.548774, 599, 89.47583859682808, 89.4758644666667, 89.4758129, 599, 3335.0375785626024, 3335.095971, 3334.978754, 599, 33.58395964271005, 33.58493285, 33.5829792333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4491652754590938, 0.45, 0.44, 599, 0.0001669449081803006, 0.04, -0.03, 599, 0.6317529215358898, 0.64, 0.63, 599, 0.0001335559265442406, 0.04, -0.03, 599, -0.006510851419031725, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029896e-05, 0.04, -0.04, 599, 0.1952583333333334, 0.2034, 0.1889, 60, , , , , , , , , , , , , , , , , 0.3616216666666666, 0.3767, 0.3499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577854827586207, 2.58058, 2.57474, 58, 31.705555172413792, 31.7088, 31.7018, 58, 1440.1584310344829, 1440.315, 1439.975, 58, -0.9761224137931033, -0.9439, -1.0143, 58
2018-08-15 18:04:00, 4278.33, 4279.67, 4276.11, 5, 4286.384, 4287.72, 4284.16, 5, 8.054, 8.06, 8.05, 5, 11.184174999999978, 11.186, 11.182, 120, 1491.0450416666658, 1491.058, 1491.031, 120, 1000.5463333333337, 1000.55, 1000.54, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0076000000000023, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.76000000000003, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.9325187112416278, -2.91344444403865, -2.95384972561254, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.41667289635316745, 0.428592, 0.408624, 521, 5.136919385796553, 5.137, 5.116, 521, -21.64241842610382, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 553.5, 563.0, 544.0, 2, 424.5, 466.0, 383.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4057460973276, 1003.40992484919, 1003.3998959149, 12, 1003.0, 1003.0, 1003.0, 60, 99.75833333333334, 99.9, 99.6, 12, -2.370500000000001, -2.36, -2.39, 60, -2.2233333333333345, -2.2, -2.3, 30, 101.80333333333337, 102.0, 101.7, 30, , , , , 306.7565612792969, 320.1, 264.9, 599, 126.75655364990234, 140.10000000000002, 84.89999999999998, 599, 2.5318864774624372, 4.0, 0.4, 599, 321.6833801269531, 331.0, 303.8, 287, 141.68338012695312, 151.0, 123.80000000000001, 287, 323.1966247558594, 323.264953613281, 323.111389160156, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 330.89166259765625, 331.0, 329.7, 12, 303.0, 303.0, 303.0, 12, 304.92083740234375, 314.9, 303.8, 12, 323.2878112792969, 332.953733202492, 304.984454022597, 287, 143.28781127929688, 152.953733202492, 124.984454022597, 287, 325.04547119140625, 325.115356445312, 324.954895019531, 12, 336.89105224609375, 336.891043320393, 336.891043320393, 12, 332.8428955078125, 332.953733202492, 331.62364062477, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 306.2296142578125, 316.688992529403, 304.984454022597, 12, 322.33404541015625, 331.0, 315.3, 600, 142.33404541015625, 151.0, 135.3, 600, 3.352666666666665, 4.0, 2.8, 600, 3.3595818815330922, 4.0, 2.8, 287, 4.195193474289822, 4.24907697666318, 4.13965877437324, 12, 3.3720399113082062, 3.93, 2.9, 287, 5.0600000000000005, 5.06, 5.06, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2813752337836335, 3.91732552606461, 2.72328582654571, 287, 4.113847982207482, 4.16716469426429, 4.05892946669394, 12, 3.293822629202988, 3.84505920761566, 2.82380076145882, 287, 4.9729192302281, 4.9729192302281, 4.9729192302281, 12, 5.01415125817607, 5.01415125817607, 5.01415125817607, 12, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 12, 2.64116089167451, 2.64116089167451, 2.64116089167451, 12, , , , , , , , , 200.22300720214844, 202.011, 198.664, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.548986678334, 8928.5504806, 8928.5474899, 60, 89.47581644463891, 89.4758413433333, 89.4757914983333, 60, 3334.8798851816673, 3334.9389467, 3334.8208838, 60, 33.58133141969445, 33.5823157783333, 33.5803480633333, 60, , , , , , , , , 200.50753784179688, 201.25, 199.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 180326.05252911814, 180357.65, 180257.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.120516538619995, 2.16, 2.1, 600, 2.120516538619995, 2.16, 2.1, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, 3.315540765391027, 3.52, 3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.547231675539, 8928.548769, 8928.545703, 601, 89.47578719459233, 89.4758128166667, 89.4757617166667, 601, 3334.9184036722145, 3334.97854, 3334.857856, 601, 33.58197339453689, 33.5829756666667, 33.5809642666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.448999999999995, 0.45, 0.44, 600, 0.0013000000000000012, 0.04, -0.04, 600, 0.6302333333333296, 0.64, 0.63, 600, -0.0007666666666666669, 0.04, -0.04, 600, 0.013500000000000005, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.19573333333333334, 0.2037, 0.1883, 60, , , , , , , , , , , , , , , , , 0.36249166666666655, 0.3772, 0.3488, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573087192982456, 2.57525, 2.57178, 57, 31.701778947368425, 31.707, 31.6992, 57, 1439.880719298246, 1440.009, 1439.8, 57, -1.0336105263157895, -1.0069, -1.0506, 57
2018-08-15 18:05:00, 4278.655, 4282.37, 4271.19, 4, 4286.7, 4290.42, 4279.24, 4, 8.045, 8.05, 8.04, 4, 11.18384999999999, 11.186, 11.18, 120, 1491.0920333333333, 1491.155, 1491.052, 120, 1000.5388333333339, 1000.54, 1000.53, 60, 2.0, 2.0, 2.0, 60, 1.0500000000000012, 1.08, 1.02, 60, -2.8000000000000003, -2.7, -2.9, 12, -2.9562, -2.9, -2.99, 50, -2.8034482758620682, -2.7, -2.9, 29, 100.06206896551718, 100.1, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.792156224705044, -2.68654554147048, -2.91344444403865, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43340953065134086, 0.435337, 0.428275, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.645804597701325, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 517.5, 521.0, 514.0, 2, 451.0, 488.0, 414.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3976653164433, 1003.39989588306, 1003.3887491823, 12, 1003.0, 1003.0, 1003.0, 60, 100.05833333333334, 100.1, 99.9, 12, -2.369833333333335, -2.36, -2.37, 60, -2.3433333333333333, -2.3, -2.4, 30, 101.35000000000001, 102.0, 100.7, 30, , , , , 307.0308532714844, 358.6, 6.3, 600, 127.03084564208984, 360.0, 13.800000000000011, 600, 1.603333333333333, 3.0, 0.2, 600, 318.4208068847656, 333.4, 310.2, 287, 138.42080688476562, 153.39999999999998, 130.2, 287, 322.8644104003906, 323.112579345703, 322.492431640625, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 332.5273132324219, 333.4, 331.0, 11, 303.0, 303.0, 303.0, 11, 303.79998779296875, 303.8, 303.8, 11, 319.88116455078125, 335.266505853777, 311.549687041534, 287, 139.88116455078125, 155.266505853777, 131.549687041534, 287, 324.65740966796875, 324.935943603516, 324.264617919922, 11, 336.89105224609375, 336.891043320393, 336.891043320393, 11, 334.425537109375, 335.266505853777, 332.953733202492, 11, 304.12744140625, 304.127434068343, 304.127434068343, 11, 304.9844665527344, 304.984454022597, 304.984454022597, 11, 318.4898376464844, 333.7, 309.9, 601, 138.48985290527344, 153.70000000000005, 129.89999999999998, 601, 3.16805324459235, 4.1, 2.5, 601, 3.1658536585365833, 4.0, 2.5, 287, 4.064209284215564, 4.12740250696377, 4.00731197771586, 11, 3.151805511561609, 3.89, 2.62, 287, 4.9809090909090905, 5.06, 4.9, 11, 5.018181818181818, 5.1, 4.9, 11, 4.4363636363636365, 4.9, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.091803525136031, 3.92996140724283, 2.42138051772797, 287, 3.9826897298451382, 4.04664582421081, 3.92628831845643, 11, 3.077718330647866, 3.81902713924831, 2.54475163569719, 287, 4.89336412262831, 4.9729192302281, 4.80989930078249, 11, 4.924196335955746, 5.01415125817607, 4.81706119265534, 11, 4.330307857543838, 4.81706119265534, 3.92996140724283, 11, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 11, , , , , , , , , 200.02536010742188, 202.13, 197.583, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.54594887833, 8928.5474389, 8928.5444656, 60, 89.47576581463886, 89.4757906483333, 89.4757410933333, 60, 3334.760381525001, 3334.8184894, 3334.7003397, 60, 33.57933969208334, 33.5803081566667, 33.578338995, 60, , , , , , , , , 200.40362548828125, 201.84, 199.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 180426.16666666666, 180457.65, 180357.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 2.0900001525878906, 2.14, 2.07, 600, 2.0900001525878906, 2.14, 2.07, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.01, -0.01, 600, 3.037100000000015, 3.2, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.54413738833, 8928.545698, 8928.542606, 600, 89.47573562313886, 89.4757616333333, 89.4757101, 600, 3334.792465881665, 3334.857657, 3334.725701, 600, 33.57987443136107, 33.58096095, 33.5787616833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4498999999999951, 0.45, 0.44, 600, -0.0008166666666666668, 0.03, -0.03, 600, 0.6315833333333285, 0.64, 0.63, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.03333333333333331, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1949916666666667, 0.2038, 0.186, 60, , , , , , , , , , , , , , , , , 0.3611216666666667, 0.3774, 0.3445, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716256896551717, 2.57247, 2.5709, 58, 31.70130517241379, 31.7057, 31.6987, 58, 1439.7933620689657, 1439.84, 1439.751, 58, -1.0518810344827587, -1.0418, -1.0605, 58
2018-08-15 18:06:00, 4333.005999999999, 4474.9, 4278.24, 5, 4341.05, 4482.94, 4286.29, 5, 8.044, 8.05, 8.04, 5, 11.178658333333349, 11.183, 11.176, 120, 1491.145433333334, 1491.154, 1491.136, 120, 1000.5233333333327, 1000.53, 1000.47, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8568000000000016, -2.83, -2.9, 50, -2.7033333333333345, -2.7, -2.8, 30, 100.21666666666667, 100.8, 100.0, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.6720274529695924, -2.59269765212969, -2.69999999999999, 12, -0.8113333333333337, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.42648755576923064, 0.433747, 0.41414, 520, 5.137000000000008, 5.137, 5.137, 520, -21.636903846154024, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.0, 526.0, 522.0, 2, 667.0, 737.0, 597.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3820632641235, 1003.3887491509, 1003.34863454885, 12, 1003.0, 1003.0, 1003.0, 60, 100.20833333333333, 100.8, 100.0, 12, -2.3446666666666673, -2.29, -2.39, 60, -2.356666666666666, -2.3, -2.4, 30, 100.32999999999998, 100.6, 100.0, 30, , , , , 302.5894470214844, 358.0, 0.0, 600, 122.58944702148438, 353.7, 6.800000000000011, 600, 1.467833333333334, 3.3, 0.0, 600, 316.7688293457031, 329.5, 304.0, 286, 136.76882934570312, 149.5, 124.0, 286, 321.8581848144531, 322.390350341797, 321.449890136719, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 333.3999938964844, 333.4, 333.4, 12, 303.0, 303.0, 303.0, 12, 303.8833312988281, 304.0, 303.8, 12, 318.49884033203125, 331.51313600297, 305.38785735954, 286, 138.4988250732422, 151.51313600297, 125.38785735954, 286, 323.61163330078125, 324.161895751953, 323.197692871094, 12, 336.89105224609375, 336.891043320393, 336.891043320393, 12, 335.2665100097656, 335.266505853777, 335.266505853777, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 305.15252685546875, 305.38785735954, 304.984454022597, 12, 316.811279296875, 329.5, 303.8, 600, 136.811279296875, 149.5, 123.80000000000001, 600, 4.135166666666668, 4.7, 3.2, 600, 4.131118881118881, 4.7, 3.3, 286, 3.98122594158156, 3.99968662952645, 3.97051862164983, 12, 4.123281596452329, 4.62, 3.31, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.491666666666668, 4.7, 4.1, 12, 2.5, 2.5, 2.5, 12, 4.059422207379163, 4.6236012703324, 3.23599571638814, 286, 3.9014445373344615, 3.91928983092318, 3.89155232834847, 12, 4.051702037681818, 4.54290631930246, 3.25134601511465, 287, 4.80989930078249, 4.80989930078249, 4.80989930078249, 12, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 12, 4.420618292890933, 4.6236012703324, 4.02696279716064, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, , , , , , , , , 200.18406677246094, 202.055, 197.612, 60, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.542946964999, 8928.5444156, 8928.5414781, 60, 89.47571578274997, 89.47574026, 89.4756913016667, 60, 3334.6385127799995, 3334.6982742, 3334.5781568, 60, 33.57730854633333, 33.57830457, 33.5763026133333, 60, , , , , , , , , 200.67782592773438, 202.14, 199.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 180526.11410684473, 180557.55, 180457.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.0944502353668213, 2.14, 2.06, 600, 2.094373941421509, 2.14, 2.06, 599, 0.0, 0.0, 0.0, 599, -0.008547579298831277, -0.0, -0.01, 599, 3.090100166944894, 3.27, 2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.541144759598, 8928.542601, 8928.539699, 599, 89.47568574599333, 89.4757100166667, 89.47566165, 599, 3334.664773410688, 3334.725482, 3334.606046, 599, 33.57774622351137, 33.5787580333333, 33.5767674333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.449398998330546, 0.45, 0.44, 599, 0.000667779632721202, 0.03, -0.04, 599, 0.6369449081802915, 0.64, 0.63, 599, -5.0083472454090276e-05, 0.03, -0.04, 599, -0.030833333333333404, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39866444073456136, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.1936, 0.1999, 0.1829, 60, , , , , , , , , , , , , , , , , 0.3585433333333334, 0.3702, 0.3388, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709994827586202, 2.57214, 2.57038, 58, 31.701663793103446, 31.7052, 31.699, 58, 1439.7540000000001, 1439.822, 1439.715, 58, -1.060248275862069, -1.0457, -1.0685, 58
2018-08-15 18:07:00, 4279.252, 4282.04, 4272.92, 5, 4287.308, 4290.1, 4280.97, 5, 8.056000000000001, 8.06, 8.05, 5, 11.184958333333336, 11.194, 11.18, 120, 1491.1500666666661, 1491.159, 1491.141, 120, 1000.5231666666658, 1000.53, 1000.52, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.8728000000000007, -2.86, -2.89, 50, -2.793333333333332, -2.7, -2.8, 30, 100.15666666666672, 100.7, 99.8, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.7704416725621903, -2.70614565354776, -2.82692285476793, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.322499999999999, -1.32, -1.35, 60, 0.4060709483747615, 0.414439, 0.402, 523, 5.136959847036338, 5.137, 5.116, 523, -21.625162523900745, -21.27, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 529.5, 532.0, 527.0, 2, 629.5, 694.0, 565.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3825750971056, 1003.38930745809, 1003.37927872444, 12, 1003.0, 1003.0, 1003.0, 60, 100.15833333333335, 100.7, 99.8, 12, -2.338000000000002, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 30, 100.4766666666667, 100.7, 100.3, 30, , , , , 302.22137451171875, 360.0, 9.4, 601, 122.22137451171875, 352.0, 0.8999999999999773, 601, 1.8044925124792002, 4.0, 0.1, 601, 316.5268249511719, 325.2, 307.6, 288, 136.52684020996094, 145.2, 127.60000000000002, 288, 321.1792297363281, 321.45361328125, 320.957427978516, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 331.375, 333.4, 329.5, 12, 303.0, 303.0, 303.0, 12, 304.0, 304.0, 304.0, 12, 318.228759765625, 327.149917200888, 309.186111553213, 288, 138.228759765625, 147.149917200888, 129.186111553213, 288, 322.9303894042969, 323.203552246094, 322.710906982422, 12, 336.89105224609375, 336.891043320393, 336.891043320393, 12, 333.2370910644531, 335.266505853777, 331.51313600297, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 305.3878479003906, 305.38785735954, 305.38785735954, 12, 316.47711181640625, 324.6, 307.4, 599, 136.4771270751953, 144.60000000000002, 127.39999999999998, 599, 3.9951585976627664, 4.4, 3.6, 599, 3.9968750000000046, 4.4, 3.6, 288, 3.9655113786507905, 3.97257839721253, 3.95502958579882, 12, 4.0033006018371795, 4.30909090909091, 3.67, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.925568606535613, 4.32507842491677, 3.52182637529546, 288, 3.88728040947263, 3.89424726032345, 3.87680033244493, 12, 3.9318581868788005, 4.23276221278186, 3.59282854311679, 287, 4.80989930078249, 4.80989930078249, 4.80989930078249, 12, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 12, 4.6236012703324, 4.6236012703324, 4.6236012703324, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, , , , , , , , , 199.943359375, 202.17, 197.621, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.539970613334, 8928.5414284, 8928.5385147, 60, 89.47566617688886, 89.4756904733333, 89.4756419116667, 60, 3334.516252669999, 3334.5760956, 3334.4567943, 60, 33.57527087783333, 33.57626826, 33.574279905, 60, , , , , , , , , 200.41949462890625, 202.32, 199.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 180626.05266222963, 180657.65, 180557.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.08760404586792, 2.15, 2.04, 601, 2.087691068649292, 2.15, 2.04, 602, 0.0, 0.0, 0.0, 602, 0.007940199335548077, 0.01, -0.0, 602, 3.4653910149750535, 3.68, 3.2, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8928.538225653907, 8928.539694, 8928.536767, 601, 89.47563709423184, 89.4756615666667, 89.4756127833333, 601, 3334.544294297838, 3334.605822, 3334.483823, 601, 33.575738238297305, 33.5767637, 33.5747303833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4496677740863738, 0.45, 0.44, 602, 6.644518272425252e-05, 0.04, -0.04, 602, 0.6396677740863697, 0.64, 0.63, 602, 0.00024916943521594676, 0.03, -0.04, 602, 0.035274542429284544, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0005813953488372094, 0.04, -0.04, 602, 0.19318666666666667, 0.2016, 0.1848, 60, , , , , , , , , , , , , , , , , 0.3577866666666666, 0.3734, 0.3422, 60, 0.0978333333333334, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705912068965517, 2.57127, 2.56995, 58, 31.70143275862068, 31.7046, 31.6995, 58, 1439.7299655172415, 1439.77, 1439.693, 58, -1.0652586206896553, -1.0571, -1.0728, 58
2018-08-15 18:08:00, 4280.1375, 4281.61, 4277.28, 4, 4288.1875, 4289.67, 4285.32, 4, 8.05, 8.06, 8.04, 4, 11.198716666666664, 11.204, 11.193, 120, 1491.1928249999987, 1491.266, 1491.149, 120, 1000.4836666666672, 1000.53, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.9949999999999989, 1.01, 0.98, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8628000000000013, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.01000000000003, 100.3, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.698908706320386, -2.65967244983972, -2.72694485583588, 12, -0.8165000000000001, -0.81, -0.82, 60, -1.324999999999999, -1.32, -1.35, 60, 0.41640068905950073, 0.423733, 0.409707, 521, 5.136959692898281, 5.137, 5.116, 521, -21.62420345489461, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 510.0, 515.0, 505.0, 2, 498.0, 503.0, 493.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3422521404219, 1003.38874840394, 1003.32857665925, 11, 1003.0, 1003.0, 1003.0, 60, 100.00833333333333, 100.3, 99.8, 12, -2.3366666666666664, -2.29, -2.36, 60, -2.373333333333332, -2.3, -2.4, 30, 100.36333333333333, 100.7, 100.0, 30, , , , , 305.3600769042969, 334.6, 264.0, 600, 125.36006927490234, 154.60000000000002, 84.0, 600, 2.2108333333333343, 3.9, 0.6, 600, 323.0777282714844, 334.4, 315.6, 286, 143.0777130126953, 154.39999999999998, 135.60000000000002, 286, 320.92987060546875, 320.985076904297, 320.824768066406, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 330.31610107421875, 334.4, 329.5, 12, 303.0, 303.0, 303.0, 12, 306.69183349609375, 307.6, 304.0, 12, 324.94354248046875, 336.490688950876, 317.352388037651, 286, 144.9435272216797, 156.490688950876, 137.352388037651, 286, 322.6715393066406, 322.739776611328, 322.554046630859, 12, 336.89105224609375, 336.891043320393, 336.891043320393, 12, 332.3421630859375, 336.490688950876, 331.51313600297, 12, 304.12744140625, 304.127434068343, 304.127434068343, 12, 308.2889709472656, 309.186111553213, 305.38785735954, 12, 323.0837097167969, 334.6, 315.6, 601, 143.08370971679688, 154.60000000000002, 135.60000000000002, 601, 4.170216306156399, 4.5, 3.6, 601, 4.1720279720279745, 4.5, 3.6, 286, 3.96667563739803, 3.97800974251915, 3.95158591843849, 12, 4.172071586949638, 4.43, 3.69, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.625, 4.7, 4.4, 12, 2.5, 2.5, 2.5, 12, 4.0932992795376855, 4.41370382192876, 3.52587658867858, 286, 3.889521045749943, 3.89974425656134, 3.87424215708953, 12, 4.093473048982847, 4.34257541710545, 3.61294784578123, 287, 4.80989930078249, 4.80989930078249, 4.80989930078249, 12, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 12, 4.530838427998919, 4.6236012703324, 4.32715236800633, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, , , , , 2.012, 2.012, 2.012, 1, 200.50193786621094, 202.838, 197.806, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.537008228335, 8928.538466, 8928.5355467, 60, 89.4756168038056, 89.4756411, 89.475592445, 60, 3334.3933140433337, 3334.4546404, 3334.3328659, 60, 33.57322190072223, 33.5742440066667, 33.5722144316667, 60, , , , , , , , , 200.9547576904297, 202.22, 199.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 180726.11410684473, 180757.55, 180657.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 2.068227529525757, 2.11, 2.04, 598, 2.068227529525757, 2.11, 2.04, 598, 0.0, 0.0, 0.0, 598, -0.004732441471571879, 0.01, -0.01, 598, 3.7495325542570885, 3.82, 3.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.5352947212, 8928.536762, 8928.533805, 599, 89.47558824535335, 89.4756127, 89.4755634166667, 599, 3334.4225681535913, 3334.483617, 3334.360004, 599, 33.573709469226536, 33.57472695, 33.5726667333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.44953177257524557, 0.45, 0.44, 598, 0.00023411371237458192, 0.03, -0.04, 598, 0.6395484949832692, 0.64, 0.63, 598, -0.00045150501672240785, 0.03, -0.04, 598, -0.0394648829431438, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3951585976627749, 0.4, 0.3, 599, 1.1859531772575322, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.0006688963210702342, 0.04, -0.04, 598, 0.19289833333333334, 0.1995, 0.1866, 60, , , , , , , , , , , , , , , , , 0.3572499999999999, 0.3695, 0.3456, 60, 0.056499999999999946, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714445614035086, 2.57245, 2.5708, 57, 31.701122807017548, 31.704, 31.6986, 57, 1439.782894736842, 1439.841, 1439.742, 57, -1.0540315789473682, -1.0417, -1.0628, 57
2018-08-15 18:09:00, 4277.78, 4278.44, 4276.85, 3, 4285.833333333333, 4286.49, 4284.91, 3, 8.053333333333333, 8.06, 8.05, 3, 11.208200000000007, 11.211, 11.203, 120, 1491.2392249999998, 1491.28, 1491.177, 120, 1000.4765000000015, 1000.48, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.844400000000002, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.93000000000002, 100.2, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.707862405286372, -2.67310303228498, -2.72694485583588, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.4423499481765832, 0.465319, 0.423472, 521, 5.136959692898281, 5.137, 5.116, 521, -21.614683301343746, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 50.5, 71.0, 30.0, 2, 50.5, 71.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 507.5, 509.0, 506.0, 2, 490.5, 500.0, 481.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3344264543225, 1003.33860510615, 1003.32857647066, 12, 1003.0, 1003.0, 1003.0, 60, 99.94166666666665, 100.2, 99.8, 12, -2.260833333333333, -2.25, -2.29, 60, -2.206666666666668, -2.2, -2.3, 30, 101.57000000000004, 102.3, 100.4, 30, , , , , 308.87969970703125, 326.6, 287.7, 600, 128.87969970703125, 146.60000000000002, 107.69999999999999, 600, 2.621833333333328, 4.2, 0.6, 600, 327.32470703125, 332.5, 312.0, 288, 147.32472229003906, 152.5, 132.0, 288, 320.746826171875, 320.842071533203, 320.546203613281, 11, 334.7272644042969, 334.79999999999995, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 303.0, 303.0, 303.0, 11, 309.9819030761719, 312.0, 307.6, 11, 329.2071838378906, 334.53557863442, 313.530804461175, 288, 149.20718383789062, 154.53557863442, 133.530804461175, 288, 322.46661376953125, 322.565185546875, 322.276550292969, 11, 336.8182373046875, 336.891043320393, 336.490688950876, 11, 336.4906921386719, 336.490688950876, 336.490688950876, 11, 304.12744140625, 304.127434068343, 304.127434068343, 11, 311.5560302734375, 313.530804461175, 309.186111553213, 11, 327.5268249511719, 332.5, 321.7, 600, 147.52682495117188, 152.5, 141.7, 600, 3.872499999999978, 4.3, 3.4, 600, 3.8774305555555517, 4.3, 3.4, 288, 3.9437418877966, 3.96588850174218, 3.91463924712446, 11, 3.880161545771301, 4.28, 3.45, 287, 4.881818181818182, 4.9, 4.85, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.5, 4.5, 4.5, 11, 2.5, 2.5, 2.5, 11, 3.79401324055701, 4.21589770144212, 3.31907378825765, 288, 3.8655022656150453, 3.88768419868595, 3.8381403600192, 11, 3.7967079740863814, 4.19588937001203, 3.37008133585997, 287, 4.793772378021078, 4.80989930078249, 4.76555026318861, 11, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 11, 4.4137038219287605, 4.41370382192876, 4.41370382192876, 11, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 11, , , , , , , , , 200.3397979736328, 203.445, 197.803, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.534010433334, 8928.5354974, 8928.5325103, 60, 89.47556684055554, 89.4755916233333, 89.4755418383333, 60, 3334.27052305, 3334.3309394, 3334.2092547, 60, 33.571175384166665, 33.5721823233333, 33.570154245, 60, , , , , , , , , 200.68519592285156, 202.15, 198.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 180826.0583361062, 180857.66, 180757.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.072146415710449, 2.12, 2.02, 601, 2.072146415710449, 2.12, 2.02, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, 0.0, 601, 3.510033277870224, 3.71, 3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.53228121464, 8928.5338, 8928.530753, 601, 89.4755380202441, 89.4755633333333, 89.47551255, 601, 3334.298583514143, 3334.359791, 3334.238524, 601, 33.57164305856904, 33.5726631833333, 33.5706420666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44976705490848096, 0.45, 0.44, 601, 0.0003660565723793676, 0.04, -0.03, 601, 0.6338269550748696, 0.64, 0.63, 601, 9.983361064891851e-05, 0.04, -0.04, 601, -0.03610648918469217, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39883527454243317, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935109, 0.04, -0.04, 601, 0.19386833333333328, 0.2005, 0.1855, 60, , , , , , , , , , , , , , , , , 0.3590516666666667, 0.3714, 0.3436, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706315517241376, 2.57151, 2.56993, 58, 31.701089655172414, 31.7042, 31.6998, 58, 1439.7335517241377, 1439.785, 1439.69, 58, -1.0644051724137928, -1.0534, -1.0735, 58
2018-08-15 18:10:00, 4303.5575, 4373.04, 4279.63, 4, 4311.615, 4381.09, 4287.69, 4, 8.057500000000001, 8.06, 8.05, 4, 11.210583333333343, 11.212, 11.209, 120, 1491.1831666666667, 1491.311, 1491.119, 120, 1000.477666666666, 1000.49, 1000.37, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.6750000000000003, -2.6, -2.7, 12, -2.8158000000000003, -2.78, -2.84, 50, -2.6766666666666667, -2.6, -2.7, 30, 99.95333333333336, 100.1, 99.7, 30, 21719.0, 21719.0, 21719.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.680623509605359, -2.61347743186735, -2.71346643054335, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.4889208026819924, 0.51027, 0.46501, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61568965517259, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 522.0, 525.0, 519.0, 2, 486.5, 488.0, 485.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3334972708059, 1003.34863326522, 1003.22829042876, 12, 1003.0, 1003.0, 1003.0, 60, 99.95833333333333, 100.1, 99.7, 12, -2.2036666666666656, -2.14, -2.25, 60, -2.1333333333333337, -2.0, -2.2, 30, 101.69333333333334, 102.4, 101.3, 30, , , , , 310.68109130859375, 349.2, 291.3, 600, 130.6810760498047, 169.20000000000005, 111.30000000000001, 600, 2.5476666666666663, 3.7, 1.3, 600, 325.17962646484375, 333.4, 310.0, 286, 145.17962646484375, 153.39999999999998, 130.0, 286, 321.00811767578125, 321.578186035156, 320.569274902344, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3166809082031, 334.4, 333.4, 12, 303.066650390625, 303.2, 303.0, 12, 311.6667175292969, 312.0, 310.0, 12, 326.90289306640625, 335.335064244573, 311.318833611147, 286, 146.90289306640625, 155.335064244573, 131.318833611147, 286, 322.7649230957031, 323.327911376953, 322.294586181641, 12, 336.4906921386719, 336.490688950876, 336.490688950876, 12, 336.298095703125, 336.490688950876, 335.335064244573, 12, 304.3145751953125, 304.576577520614, 304.127434068343, 12, 313.1622009277344, 313.530804461175, 311.318833611147, 12, 325.9451904296875, 333.4, 318.0, 600, 145.94520568847656, 153.39999999999998, 138.0, 600, 3.3388333333333327, 3.7, 2.8, 600, 3.3926573426573423, 3.7, 2.9, 286, 3.893841984316827, 3.91368861024037, 3.87120948065529, 12, 3.3951156160912284, 3.61, 3.07, 287, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.483333333333333, 4.5, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.312076650393993, 3.62741987013259, 2.82082375003967, 286, 3.817033314216504, 3.83749391290978, 3.79284631546394, 12, 3.314547453804721, 3.53007070189346, 2.9892122697035, 287, 4.765550263188609, 4.76555026318861, 4.76555026318861, 12, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 12, 4.397219978554873, 4.41370382192876, 4.21589770144212, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, , , , , , , , , 200.94264221191406, 202.904, 199.096, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.530985896668, 8928.5324606, 8928.5295103, 60, 89.4755164316111, 89.47554101, 89.4754918383333, 60, 3334.144896673333, 3334.207153, 3334.0840865, 60, 33.569081611222224, 33.5701192166667, 33.5680681083333, 60, , , , , , , , , 201.2144012451172, 202.14, 200.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 180926.12410684436, 180957.56, 180857.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.0674002170562744, 2.11, 2.03, 600, 2.0673789978027344, 2.11, 2.03, 599, 0.0, 0.0, 0.0, 599, 0.0076627712854757035, 0.01, 0.0, 599, 2.9391485809682885, 3.23, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.529255649411, 8928.530748, 8928.527768, 599, 89.47548759415696, 89.4755124666667, 89.4754628, 599, 3334.179653343904, 3334.238312, 3334.123956, 599, 33.569660889065105, 33.5706385333333, 33.5687326, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4497829716193608, 0.45, 0.44, 599, -0.0003672787979966614, 0.04, -0.04, 599, 0.6312520868113481, 0.64, 0.63, 599, 0.00020033388981636002, 0.05, -0.03, 599, 0.009833333333333341, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3998330550918236, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 5.008347245409018e-05, 0.04, -0.05, 599, 0.19235499999999997, 0.2021, 0.1824, 60, , , , , , , , , , , , , , , , , 0.35623833333333343, 0.3743, 0.3377, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704949999999993, 2.57133, 2.56968, 58, 31.70169137931035, 31.7046, 31.6994, 58, 1439.723379310345, 1439.775, 1439.677, 58, -1.0667206896551722, -1.0559, -1.0766, 58
2018-08-15 18:11:00, 4322.471428571428, 4424.79, 4281.05, 7, 4330.512857142857, 4432.83, 4289.09, 7, 8.041428571428572, 8.05, 8.04, 7, 11.210316666666674, 11.212, 11.208, 120, 1491.2378500000004, 1491.357, 1491.172, 120, 1000.4911666666663, 1000.5, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.9049999999999994, 0.91, 0.9, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7481999999999998, -2.72, -2.78, 50, -2.5966666666666662, -2.5, -2.6, 30, 100.07666666666668, 100.3, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.5888107183209548, -2.559639500819, -2.64046833022826, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.5163831513409967, 0.521104, 0.503929, 522, 5.1368793103448365, 5.158, 5.116, 522, -21.584137931034668, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 535.5, 541.0, 530.0, 2, 574.5, 619.0, 530.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3489100208908, 1003.35810273248, 1003.34807413432, 12, 1003.0, 1003.0, 1003.0, 60, 100.08333333333333, 100.3, 99.7, 12, -2.1226666666666656, -2.1, -2.14, 60, -2.100000000000001, -2.1, -2.1, 30, 101.17000000000003, 101.8, 100.7, 30, , , , , 312.347900390625, 345.7, 266.0, 601, 132.347900390625, 165.70000000000005, 86.0, 601, 2.5908485856905195, 3.9, 0.2, 601, 324.5440368652344, 334.1, 314.1, 288, 144.54403686523438, 154.10000000000002, 134.10000000000002, 288, 321.8683166503906, 322.02978515625, 321.609191894531, 12, 334.3999938964844, 334.4, 334.4, 12, 333.98333740234375, 334.1, 333.4, 12, 303.75, 303.8, 303.2, 12, 310.0, 310.0, 310.0, 12, 326.3511657714844, 336.10854886451, 315.723060710792, 288, 146.3511505126953, 156.10854886451, 135.723060710792, 288, 323.6210021972656, 323.765716552734, 323.354339599609, 12, 336.4906921386719, 336.490688950876, 336.490688950876, 12, 335.9796447753906, 336.10854886451, 335.335064244573, 12, 304.9504699707031, 304.984454022597, 304.576577520614, 12, 311.31884765625, 311.318833611147, 311.318833611147, 12, 324.8459167480469, 334.1, 315.3, 599, 144.84591674804688, 154.10000000000002, 135.3, 599, 3.782637729549241, 4.9, 2.7, 599, 3.787152777777779, 4.9, 2.7, 288, 3.846290688207194, 3.86504008365285, 3.83176593521422, 12, 3.774254038644281, 4.54, 2.77, 287, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.391666666666667, 4.6, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.7076851930398647, 4.81299468860217, 2.62398838165333, 288, 3.767699686137212, 3.78800805344822, 3.75226533854328, 12, 3.694856775472009, 4.46952602215843, 2.69399718479504, 287, 4.765550263188609, 4.76555026318861, 4.76555026318861, 12, 4.8170611926553395, 4.81706119265534, 4.81706119265534, 12, 4.311980338018389, 4.53004659178993, 4.01632179086862, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, , , , , , , , , 200.24310302734375, 202.828, 197.226, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.527983239997, 8928.5294604, 8928.5265105, 60, 89.47546638733336, 89.4754910066667, 89.4754418416667, 60, 3334.024129063333, 3334.0820566, 3333.966712, 60, 33.56706881772222, 33.5680342766667, 33.5661118666667, 60, , , , , , , , , 200.8576202392578, 201.94, 199.85, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 181026.00999999963, 181057.56, 180957.66, 600, 0.5460767946577639, 0.6, 0.5, 1198, 2.0533056259155273, 2.08, 2.02, 599, 2.0533502101898193, 2.08, 2.02, 600, 0.0, 0.0, 0.0, 600, -0.009699999999999867, -0.0, -0.01, 600, 2.846243739565934, 3.1, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.52626030834, 8928.527763, 8928.524759, 600, 89.4754376718055, 89.4754627166667, 89.47541265, 600, 3334.0718726833284, 3334.123744, 3334.015864, 600, 33.567864544722205, 33.5687290666667, 33.5669310666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.246076794657784, 1.3, 1.2, 1198, 0.4495999999999948, 0.45, 0.44, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.6327833333333278, 0.64, 0.63, 600, -0.00018333333333333355, 0.05, -0.04, 600, 0.02671118530884809, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3961602671118567, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.19139, 0.1973, 0.183, 60, , , , , , , , , , , , , , , , , 0.3544516666666665, 0.3653, 0.3389, 60, 0.07216666666666666, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703599999999995, 2.57093, 2.5699, 58, 31.70160689655172, 31.7032, 31.6998, 58, 1439.7152758620684, 1439.749, 1439.689, 58, -1.068386206896552, -1.0611, -1.0739, 58
2018-08-15 18:12:00, 4280.44, 4282.12, 4278.61, 6, 4288.488333333334, 4290.17, 4286.66, 6, 8.048333333333332, 8.05, 8.04, 6, 11.210600000000001, 11.213, 11.208, 120, 1491.1432833333333, 1491.255, 1491.057, 120, 1000.4923333333331, 1000.5, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.608333333333333, -2.5, -2.7, 12, -2.7594000000000007, -2.72, -2.84, 50, -2.6066666666666682, -2.5, -2.7, 30, 99.7466666666667, 100.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.640992086666367, -2.47305907121955, -2.84879423144372, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.47913250961538484, 0.503462, 0.462395, 520, 5.136959615384623, 5.137, 5.116, 520, -21.547403846154037, -20.85, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 553.0, 553.0, 553.0, 2, 775.5, 784.0, 767.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3497454113376, 1003.35866089239, 1003.34751569266, 12, 1003.0, 1003.0, 1003.0, 60, 99.75833333333333, 100.2, 98.9, 12, -2.1348333333333334, -2.08, -2.2, 60, -2.186666666666667, -2.1, -2.4, 30, 100.58666666666669, 100.9, 99.9, 30, , , , , 313.8946228027344, 322.8, 277.7, 598, 133.89462280273438, 142.8, 97.69999999999999, 598, 4.5389632107023345, 6.3, 1.2, 598, 332.9083557128906, 341.0, 311.3, 286, 152.90835571289062, 161.0, 131.3, 286, 322.49609375, 323.077545166016, 322.048034667969, 12, 338.69207763671875, 341.0, 334.4, 12, 338.6421813964844, 341.0, 334.1, 12, 303.79998779296875, 303.8, 303.8, 12, 310.2166442871094, 311.3, 310.0, 12, 335.13140869140625, 343.362730953417, 313.222577188692, 286, 155.13140869140625, 163.362730953417, 133.222577188692, 286, 324.26617431640625, 324.8798828125, 323.795288085938, 12, 340.9930725097656, 343.362730953417, 336.490688950876, 12, 340.9342346191406, 343.362730953417, 336.10854886451, 12, 304.9844665527344, 304.984454022597, 304.984454022597, 12, 311.6361083984375, 313.222577188692, 311.318833611147, 12, 335.7029724121094, 341.2, 327.8, 601, 155.70297241210938, 161.20000000000005, 147.8, 601, 5.40232945091515, 6.0, 4.9, 601, 5.449300699300702, 6.3, 4.9, 286, 3.895034059548683, 3.9498433693004, 3.83235806339256, 12, 5.440902733630007, 5.97, 4.26, 286, 5.860833333333333, 5.97, 5.08, 12, 6.083333333333332, 6.3, 5.2, 12, 6.083333333333332, 6.3, 5.2, 12, 2.5, 2.5, 2.5, 12, 5.361981171741608, 6.22710276254517, 4.80755741016519, 286, 3.8158929531205317, 3.86977555013356, 3.7531021842733, 12, 5.353675578830458, 5.89170538565112, 4.17509784543771, 286, 5.777315215634079, 5.89170538565112, 4.99350974930972, 12, 6.002277894791426, 6.22710276254517, 5.11229881462388, 12, 6.002277894791426, 6.22710276254517, 5.11229881462388, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, , , , , , , , , 200.17930603027344, 202.336, 197.886, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.524972393334, 8928.5264607, 8928.5234823, 60, 89.47541620655556, 89.4754410116667, 89.4753913716667, 60, 3333.906999115, 3333.9646897, 3333.8502888, 60, 33.56511665191666, 33.5660781616667, 33.56417148, 60, , , , , , , , , 200.853759765625, 202.14, 198.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 181126.00999999963, 181157.56, 181057.66, 600, 0.5, 0.5, 0.5, 1200, 2.0595500469207764, 2.09, 2.02, 600, 2.0595500469207764, 2.09, 2.02, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, -0.0, -0.01, 600, 3.3788833333333272, 3.58, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.523252165278, 8928.524754, 8928.52175, 599, 89.47538753608809, 89.4754125666667, 89.4753625, 599, 3333.954121050081, 3334.015646, 3333.892345, 599, 33.56590201750142, 33.5669274333333, 33.5648724166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.44993333333332836, 0.45, 0.44, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.6387499999999922, 0.64, 0.63, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.02099999999999998, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333311, 0.05, -0.04, 600, 0.19235833333333344, 0.1992, 0.1849, 60, , , , , , , , , , , , , , , , , 0.3562533333333334, 0.3689, 0.3425, 60, 0.010666666666666668, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570457192982457, 2.57178, 2.56958, 57, 31.701454385964905, 31.7048, 31.6987, 57, 1439.7217543859651, 1439.797, 1439.669, 57, -1.0670070175438597, -1.0509, -1.0779, 57
2018-08-15 18:13:00, 4277.084, 4281.98, 4269.44, 5, 4285.134, 4290.03, 4277.49, 5, 8.05, 8.05, 8.05, 5, 11.211608333333333, 11.213, 11.209, 120, 1491.1535833333337, 1491.183, 1491.097, 120, 1000.4956666666659, 1000.5, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.6833333333333336, -2.6, -2.7, 12, -2.842, -2.83, -2.86, 50, -2.686666666666668, -2.6, -2.7, 30, 97.97666666666667, 98.7, 97.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.957333558792365, -2.88557764702335, -3.01280355178221, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.5831239232245683, 0.687479, 0.503793, 521, 5.137000000000008, 5.137, 5.137, 521, -21.55245681381977, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 554.0, 562.0, 546.0, 2, 930.0, 1127.0, 733.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3543889958692, 1003.35866082919, 1003.34807340934, 12, 1003.0, 1003.0, 1003.0, 60, 97.98333333333333, 98.6, 97.7, 12, -2.265000000000001, -2.2, -2.34, 60, -2.453333333333333, -2.4, -2.5, 30, 99.02999999999997, 99.9, 98.5, 30, , , , , 321.5552062988281, 359.7, 307.8, 600, 141.55520629882812, 179.70000000000005, 127.80000000000001, 600, 4.0675000000000034, 6.7, 1.0, 600, 338.6510314941406, 354.6, 316.8, 286, 158.6510467529297, 174.60000000000002, 136.8, 286, 323.8013610839844, 324.473541259766, 323.239929199219, 12, 348.785400390625, 354.6, 341.0, 12, 348.785400390625, 354.6, 341.0, 12, 303.79998779296875, 303.8, 303.8, 12, 311.29998779296875, 311.3, 311.3, 12, 340.95013427734375, 357.206485444658, 318.807732695595, 286, 160.9501190185547, 177.206485444658, 138.807732695595, 286, 325.603515625, 326.307312011719, 325.040374755859, 12, 351.275146484375, 357.206485444658, 343.362730953417, 12, 351.275146484375, 357.206485444658, 343.362730953417, 12, 304.9844665527344, 304.984454022597, 304.984454022597, 12, 313.2225646972656, 313.222577188692, 313.22257718869196, 12, 340.0750732421875, 354.6, 333.7, 600, 160.07508850097656, 174.60000000000002, 153.70000000000005, 600, 5.292333333333335, 6.7, 4.2, 600, 5.303496503496502, 6.7, 4.2, 286, 3.9866308587253596, 4.06096796657382, 3.95562130177516, 12, 5.286632879315802, 6.52, 4.36, 287, 6.153333333333332, 6.52, 5.97, 12, 6.433333333333334, 6.7, 6.3, 12, 6.433333333333334, 6.7, 6.3, 12, 2.5, 2.5, 2.5, 12, 5.21315624504898, 6.61950373341968, 4.11071011389271, 286, 3.907005262135595, 3.98282355746446, 3.87649934492214, 12, 5.196269026177656, 6.42907090825094, 4.2712782287466, 287, 6.070827226517728, 6.42907090825094, 5.89170538565112, 12, 6.357903086170006, 6.61950373341968, 6.22710276254517, 12, 6.357903086170006, 6.61950373341968, 6.22710276254517, 12, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 12, 1.992, 1.992, 1.992, 1, , , , , 200.5630645751953, 203.786, 198.691, 60, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.521959333335, 8928.5234318, 8928.5204912, 60, 89.4753659888889, 89.47539053, 89.47534152, 60, 3333.790563815, 3333.8482793, 3333.7328495, 60, 33.563176063583334, 33.5641379883333, 33.5622141583333, 60, , , , , , , , , 200.72792053222656, 201.75, 199.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 181226.00999999963, 181257.56, 181157.66, 600, 0.5, 0.5, 0.5, 1200, 2.1093335151672363, 2.15, 2.06, 600, 2.1093335151672363, 2.15, 2.06, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.2286023294509145, 3.66, 2.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.520253096503, 8928.521745, 8928.518784, 601, 89.47533755160849, 89.4753624166667, 89.4753130666667, 601, 3333.841164051579, 3333.892135, 3333.783463, 601, 33.5640194008597, 33.5648689166667, 33.5630577166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.119333333333323, 1.2, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0008000000000000005, 0.04, -0.03, 600, 0.6397333333333246, 0.64, 0.63, 600, -0.000416666666666666, 0.04, -0.05, 600, 0.03633333333333335, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3828618968386069, 0.4, 0.3, 601, 1.0193333333333325, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.19005000000000002, 0.197, 0.1838, 60, , , , , , , , , , , , , , , , , 0.3519666666666667, 0.3649, 0.3403, 60, 0.02633333333333334, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571313965517241, 2.57266, 2.57023, 58, 31.701903448275857, 31.7057, 31.7004, 58, 1439.7724310344825, 1439.855, 1439.708, 58, -1.0564327586206894, -1.039, -1.0699, 58
2018-08-15 18:14:00, 4281.085, 4282.24, 4277.11, 6, 4289.135, 4290.29, 4285.16, 6, 8.049999999999999, 8.05, 8.05, 6, 11.213408333333337, 11.223, 11.21, 120, 1491.2017083333333, 1491.23, 1491.176, 120, 1000.4916666666664, 1000.5, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.9149999999999989, 0.92, 0.91, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.871800000000001, -2.83, -2.92, 50, -2.744827586206896, -2.7, -2.8, 29, 98.58965517241383, 99.0, 98.2, 29, 180.0, 196.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.931318541365989, -2.8623938693429, -2.96226130819412, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.706051049808429, 0.733012, 0.667768, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.533716475095982, -17.95, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 615.0, 637.0, 593.0, 2, 1774.5, 2025.0, 1524.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3496536755616, 1003.35921886998, 1003.3486316631, 12, 1003.0, 1003.0, 1003.0, 60, 98.60000000000001, 99.0, 98.2, 12, -2.328000000000001, -2.31, -2.37, 60, -2.5233333333333325, -2.5, -2.6, 30, 99.35333333333334, 99.8, 99.1, 30, , , , , 317.69073486328125, 356.6, 294.9, 601, 137.69073486328125, 176.60000000000002, 114.89999999999998, 601, 4.631281198003325, 6.2, 0.6, 601, 335.0787353515625, 342.0, 314.6, 288, 155.07872009277344, 162.0, 134.60000000000002, 288, 325.0959167480469, 325.727600097656, 324.556243896484, 11, 354.6000061035156, 354.6, 354.6, 11, 354.6000061035156, 354.6, 354.6, 11, 303.8908996582031, 304.0, 303.8, 11, 312.6271057128906, 315.3, 311.3, 11, 337.3822326660156, 344.433902345712, 316.624881082656, 288, 157.38223266601562, 164.433902345712, 136.624881082656, 288, 326.9658508300781, 327.630493164062, 326.377075195312, 11, 357.20648193359375, 357.206485444658, 357.206485444658, 11, 357.20648193359375, 357.206485444658, 357.206485444658, 11, 305.1678161621094, 305.38785735954, 304.984454022597, 11, 314.5577087402344, 317.164413370591, 313.222577188692, 11, 335.0992431640625, 340.7, 330.1, 600, 155.0992431640625, 160.70000000000005, 150.10000000000002, 600, 6.043333333333334, 6.7, 5.1, 600, 6.050347222222226, 6.7, 5.1, 288, 4.19726865677362, 4.31141266527489, 4.08249216846503, 11, 6.058834336395311, 6.63, 5.35, 287, 6.630000000000001, 6.63, 6.63, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 2.5, 2.5, 2.5, 11, 5.961853280696254, 6.60863102758778, 5.01015894271032, 288, 4.119714708137235, 4.2340961066863, 4.00425528310568, 11, 5.970298574970958, 6.53986344904515, 5.26022060135469, 287, 6.539863449045149, 6.53986344904515, 6.53986344904515, 11, 6.619503733419678, 6.61950373341968, 6.61950373341968, 11, 6.619503733419678, 6.61950373341968, 6.61950373341968, 11, 2.4213805177279695, 2.42138051772797, 2.42138051772797, 11, , , , , , , , , 200.69068908691406, 204.05, 198.276, 60, , , , , 181326.16666666666, 181357.0, 181258.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.518980874998, 8928.5204419, 8928.5175288, 60, 89.47531634791669, 89.4753406983333, 89.4752921466667, 60, 3333.6713211849988, 3333.7309087, 3333.611342, 60, 33.56118868641667, 33.5621818116667, 33.5601890333333, 60, , , , , , , , , 200.7324981689453, 202.06, 199.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 181326.0117666661, 181357.57, 181257.66, 600, 0.5, 0.5, 0.5, 1200, 2.1125168800354004, 2.15, 2.08, 600, 2.1125168800354004, 2.15, 2.08, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, 3.2500666666666804, 3.44, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.517288113335, 8928.518779, 8928.515819, 600, 89.47528813522224, 89.4753129833333, 89.47526365, 600, 3333.721352885005, 3333.783271, 3333.659724, 600, 33.56202254808334, 33.5630545166667, 33.5609954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.44978333333332843, 0.45, 0.44, 600, 0.0006833333333333338, 0.03, -0.05, 600, 0.6437999999999929, 0.65, 0.64, 600, -1.6666666666666874e-05, 0.05, -0.04, 600, 0.019999999999999993, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37216666666667064, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 1.3877787807814457e-19, 0.04, -0.04, 600, 0.19017166666666668, 0.1959, 0.1836, 60, , , , , , , , , , , , , , , , , 0.35220499999999993, 0.3628, 0.3399, 60, 0.02933333333333334, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571580689655173, 2.57226, 2.57102, 58, 31.701741379310338, 31.704, 31.6997, 58, 1439.7892241379311, 1439.826, 1439.757, 58, -1.052863793103448, -1.0451, -1.0596, 58
2018-08-15 18:15:00, 4253.110000000001, 4283.13, 4139.06, 5, 4261.17, 4291.19, 4147.12, 5, 8.06, 8.06, 8.06, 5, 11.242716666666675, 11.256, 11.223, 120, 1491.3362416666664, 1491.403, 1491.217, 120, 1000.5020000000004, 1000.51, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.9583999999999997, -2.92, -2.99, 50, -2.8172413793103432, -2.8, -2.9, 29, 98.8034482758621, 98.9, 98.7, 29, 475.0, 590.0, 360.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9800452191690137, -2.94867276819264, -3.04855136432906, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.7540033026819912, 0.793897, 0.720793, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58180076628371, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 687.0, 706.0, 668.0, 2, 2113.0, 2138.0, 2088.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3609832616115, 1003.36980615103, 1003.35921849871, 12, 1003.0, 1003.0, 1003.0, 60, 98.79166666666667, 98.9, 98.7, 12, -2.354500000000002, -2.34, -2.37, 60, -2.5933333333333333, -2.5, -2.6, 30, 99.55666666666666, 100.3, 99.2, 30, , , , , 314.0694580078125, 341.7, 302.6, 599, 134.06947326660156, 161.70000000000005, 122.60000000000002, 599, 4.735392320534219, 6.0, 0.7, 599, 334.5796203613281, 338.9, 315.3, 287, 154.57962036132812, 158.89999999999998, 135.3, 287, 326.50836181640625, 327.318420410156, 325.845825195312, 12, 354.6000061035156, 354.6, 354.6, 12, 350.41162109375, 354.6, 342.5, 12, 304.0, 304.0, 304.0, 12, 314.6000061035156, 314.6, 314.6, 12, 336.8802185058594, 341.256613208157, 317.328004939764, 287, 156.88021850585938, 161.256613208157, 137.328004939764, 287, 328.4726867675781, 329.343811035156, 327.755523681641, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 352.6982116699219, 357.206485444658, 344.93389405993696, 12, 305.3878479003906, 305.38785735954, 305.38785735954, 12, 316.6248779296875, 316.624881082656, 316.624881082656, 12, 335.2193298339844, 339.2, 330.8, 599, 155.21934509277344, 159.20000000000005, 150.8, 599, 6.118030050083479, 6.7, 5.5, 599, 6.119163763066205, 6.7, 5.5, 287, 4.477890410051189, 4.61134702401672, 4.33445875391578, 12, 6.10496357301236, 6.54, 5.57, 287, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.633333333333333, 2.7, 2.5, 12, 6.030994028752733, 6.6122157596903, 5.41322924649796, 287, 4.400539474436779, 4.53272335270958, 4.25754816756462, 12, 6.016809928994428, 6.45134833486473, 5.48530623510946, 287, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 6.617074408843219, 6.61950373341968, 6.6122157596903, 12, 2.5665148913350415, 2.62398838165333, 2.42138051772797, 12, , , , , , , , , 200.6326141357422, 202.611, 198.375, 60, , , , , 181426.16666666666, 181457.0, 181358.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.51602556, 8928.5174796, 8928.5145743, 60, 89.47526709266668, 89.4752913266667, 89.475242905, 60, 3333.548953683334, 3333.6092148, 3333.489662, 60, 33.55914922805557, 33.56015358, 33.5581610333333, 60, , , , , , , , , 200.82821655273438, 202.2, 199.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 181426.01974999966, 181457.57, 181357.67, 600, 0.5, 0.5, 0.5, 1200, 2.106149911880493, 2.14, 2.08, 600, 2.106149911880493, 2.14, 2.08, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.1063333333333407, 3.33, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.514350049996, 8928.515814, 8928.512898, 600, 89.47523916750002, 89.4752635666667, 89.4752149666667, 600, 3333.6004917550013, 3333.659517, 3333.540201, 600, 33.56000819591666, 33.56099195, 33.55900335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.6476166666666607, 0.65, 0.64, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.030999999999999996, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3961666666666708, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.19040500000000002, 0.1982, 0.1827, 60, , , , , , , , , , , , , , , , , 0.3526333333333333, 0.3671, 0.3383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571719310344828, 2.57273, 2.57074, 58, 31.701089655172407, 31.7052, 31.6983, 58, 1439.7996206896548, 1439.86, 1439.74, 58, -1.0504758620689654, -1.0374, -1.063, 58
2018-08-15 18:16:00, 4280.555714285714, 4283.15, 4279.01, 7, 4288.605714285714, 4291.18, 4287.07, 7, 8.05, 8.06, 8.03, 7, 11.241533333333319, 11.246, 11.238, 120, 1491.4092249999994, 1491.441, 1491.389, 120, 1000.5111666666654, 1000.52, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.8749999999999996, -2.8, -2.9, 12, -3.0064000000000006, -2.98, -3.04, 50, -2.8733333333333344, -2.8, -2.9, 30, 98.64999999999995, 98.7, 98.5, 30, 426.0, 524.0, 328.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0575620329904365, -2.98947513138, -3.08932042196324, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.6476933666026864, 0.760791, 0.545001, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58635316698675, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 735.0, 747.0, 723.0, 2, 1902.5, 1987.0, 1818.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3704552476034, 1003.3798343345, 1003.35921837587, 12, 1003.0, 1003.0, 1003.0, 60, 98.65000000000002, 98.7, 98.5, 12, -2.3681666666666685, -2.33, -2.4, 60, -2.6700000000000017, -2.6, -2.7, 30, 99.9866666666667, 100.6, 99.2, 30, , , , , 316.21185302734375, 324.4, 308.0, 600, 136.21185302734375, 144.39999999999998, 128.0, 600, 4.97016666666666, 5.9, 3.5, 600, 335.1553649902344, 338.4, 333.0, 287, 155.15536499023438, 158.39999999999998, 153.0, 287, 328.50177001953125, 329.278350830078, 327.512664794922, 12, 354.6000061035156, 354.6, 354.6, 12, 340.1250305175781, 340.5, 338.9, 12, 306.69183349609375, 307.6, 304.0, 12, 314.7166748046875, 315.3, 314.6, 12, 337.46026611328125, 340.775771799006, 335.257479701787, 286, 157.46026611328125, 160.775771799006, 155.257479701787, 286, 330.5522155761719, 331.322479248047, 329.535797119141, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 342.3981628417969, 342.899346521604, 341.256613208157, 12, 308.232666015625, 309.186111553213, 305.38785735954, 12, 316.8006591796875, 317.328004939764, 316.624881082656, 12, 335.1551208496094, 338.4, 333.0, 600, 155.15512084960938, 158.39999999999998, 153.0, 600, 6.020166666666664, 6.7, 5.6, 600, 6.021951219512199, 6.7, 5.6, 287, 4.734644427038006, 4.81189565217391, 4.63445875391578, 12, 6.0367057332911145, 6.59, 5.64, 287, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.93485301542272, 6.61088182233958, 5.51113368668477, 286, 4.653432523538137, 4.72946443338932, 4.55406384531983, 12, 5.948433533249847, 6.50082133670745, 5.55326740603742, 287, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 6.6122157596903, 6.6122157596903, 6.6122157596903, 12, 2.62398838165333, 2.62398838165333, 2.62398838165333, 12, , , , , , , , , 200.96324157714844, 202.93, 197.998, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.513082876665, 8928.514526, 8928.5116344, 60, 89.47521804794444, 89.4752421, 89.4751939066667, 60, 3333.4275249216666, 3333.4876505, 3333.367563, 60, 33.55712541536111, 33.5581275083333, 33.55612605, 60, , , , , , , , , 201.1008758544922, 202.01, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 181526.01999999964, 181557.57, 181457.67, 600, 0.5, 0.5, 0.5, 1200, 2.0944666862487793, 2.13, 2.06, 600, 2.0944666862487793, 2.13, 2.06, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.01, -0.02, 600, 2.8090333333333097, 2.9, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.51143296667, 8928.512893, 8928.509953, 600, 89.4751905494445, 89.4752148833333, 89.4751658833333, 600, 3333.4843466983375, 3333.539988, 3333.42961, 600, 33.55807244497225, 33.5589998, 33.5571601666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0016500000000000006, 0.04, -0.03, 600, 0.6499833333333281, 0.65, 0.64, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.06616666666666668, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38050000000000367, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.03, -0.05, 600, 0.18933666666666665, 0.1968, 0.1813, 60, , , , , , , , , , , , , , , , , 0.350655, 0.3645, 0.3359, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570896140350877, 2.57172, 2.57011, 57, 31.700814035087713, 31.7048, 31.6981, 57, 1439.75050877193, 1439.802, 1439.706, 57, -1.0607614035087718, -1.0497, -1.0702, 57
2018-08-15 18:17:00, 4311.481666666667, 4472.58, 4271.58, 6, 4319.5233333333335, 4480.62, 4279.63, 6, 8.041666666666666, 8.05, 8.03, 6, 11.250733333333331, 11.256, 11.246, 120, 1491.4995083333329, 1491.525, 1491.441, 120, 1000.5338333333336, 1000.55, 1000.52, 60, 2.0, 2.0, 2.0, 60, 0.905000000000001, 0.92, 0.89, 60, -2.899999999999999, -2.9, -2.9, 12, -3.039600000000001, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.92666666666668, 99.3, 98.7, 30, 213.0, 262.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0451823949603067, -2.99436341158366, -3.07571848989528, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.3349999999999993, -1.32, -1.35, 60, 0.6074723193116639, 0.691579, 0.543456, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.587170172084303, -18.36, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 792.5, 818.0, 767.0, 2, 1614.0, 1656.0, 1572.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.392369800826, 1003.39989119215, 1003.37983421048, 12, 1003.0, 1003.0, 1003.0, 60, 98.925, 99.3, 98.7, 12, -2.3043333333333345, -2.25, -2.34, 60, -2.6100000000000003, -2.5, -2.7, 30, 99.29999999999998, 99.8, 99.1, 30, , , , , 311.1502380371094, 337.7, 295.6, 602, 131.1502227783203, 157.70000000000005, 115.60000000000002, 602, 3.851993355481731, 5.1, 1.8, 602, 329.8331604003906, 335.8, 325.8, 287, 149.8331756591797, 155.79999999999995, 145.8, 287, 330.0441589355469, 330.611419677734, 329.359039306641, 12, 354.6000061035156, 354.6, 354.6, 12, 338.808349609375, 338.9, 338.4, 12, 308.9583435058594, 310.0, 307.6, 12, 318.6960754394531, 325.8, 315.3, 12, 332.01568603515625, 338.061568389371, 327.884121550249, 287, 152.0157012939453, 158.061568389371, 147.884121550249, 287, 332.1513366699219, 332.735015869141, 331.426879882812, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 341.15618896484375, 341.256613208157, 340.775771799006, 12, 310.4302062988281, 311.318833611147, 309.186111553213, 12, 321.59893798828125, 327.884121550249, 317.328004939764, 12, 329.83148193359375, 335.8, 325.8, 601, 149.8314971923828, 155.79999999999995, 145.8, 601, 5.294509151414308, 5.7, 4.5, 601, 5.294773519163765, 5.7, 4.5, 287, 4.887252694230887, 4.94440571627744, 4.82401533635413, 12, 5.302150776053222, 5.67, 4.68, 287, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.211929931232629, 5.61271708348733, 4.4155894990877, 287, 4.805689680998449, 4.86313365016547, 4.7427459466127, 12, 5.218241882443484, 5.58257898025053, 4.59525553769811, 287, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 6.611448980288341, 6.6122157596903, 6.61085420818532, 12, 2.62398838165333, 2.62398838165333, 2.62398838165333, 12, , , , , , , , , 200.4867401123047, 202.624, 197.957, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.510132775, 8928.5115846, 8928.5086803, 60, 89.47516887958334, 89.4751930766667, 89.4751446716667, 60, 3333.307308953334, 3333.3656529, 3333.2497835, 60, 33.555121815888896, 33.556094215, 33.5541630583333, 60, , , , , , , , , 200.6384735107422, 202.3, 199.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 181626.01999999964, 181657.57, 181557.67, 600, 0.5, 0.5, 0.5, 1202, 2.0827953815460205, 2.11, 2.06, 601, 2.0827953815460205, 2.11, 2.06, 601, 0.0, 0.0, 0.0, 601, -0.0077703826955073975, -0.0, -0.02, 601, 2.7051833333333453, 2.8, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.508433758332, 8928.509948, 8928.50692, 600, 89.47514056263898, 89.4751658, 89.4751153333333, 600, 3333.3726605283364, 3333.429405, 3333.314507, 600, 33.55621100880557, 33.55715675, 33.5552417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.44999999999999496, 0.45, 0.45, 601, 4.991680532445918e-05, 0.03, -0.03, 601, 0.6540432612312845, 0.66, 0.65, 601, -0.0003826955074875208, 0.04, -0.04, 601, -0.04608985024958405, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.37800000000000394, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772044, 0.05, -0.04, 601, 0.18922833333333333, 0.1962, 0.182, 60, , , , , , , , , , , , , , , , , 0.35045333333333334, 0.3634, 0.3371, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571960344827586, 2.57347, 2.57043, 58, 31.700951724137926, 31.7038, 31.6987, 58, 1439.8148620689656, 1439.902, 1439.723, 58, -1.0472517241379313, -1.0289, -1.0666, 58
2018-08-15 18:18:00, 4281.936666666667, 4286.76, 4279.34, 3, 4289.983333333334, 4294.8, 4287.39, 3, 8.046666666666667, 8.05, 8.04, 3, 11.258733333333327, 11.263, 11.254, 120, 1491.4278083333338, 1491.488, 1491.385, 120, 1000.5465000000003, 1000.57, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.875, -2.8, -2.9, 12, -3.0035999999999996, -2.98, -3.04, 50, -2.8766666666666665, -2.8, -2.9, 30, 99.06666666666666, 99.3, 98.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9998578542010588, -2.93509644461693, -3.03498612387847, 12, -0.8160000000000004, -0.81, -0.82, 60, -1.327999999999999, -1.32, -1.35, 60, 0.7004575230769241, 0.787396, 0.593141, 520, 5.137000000000008, 5.137, 5.137, 520, -21.612826923077094, -17.53, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 924.0, 959.0, 889.0, 2, 7082.0, 8321.0, 5843.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4047654079067, 1003.42941746435, 1003.38986211437, 12, 1003.0, 1003.0, 1003.0, 60, 99.07499999999999, 99.3, 98.9, 12, -2.2235, -2.19, -2.25, 60, -2.4344827586206894, -2.4, -2.5, 29, 101.09655172413792, 101.6, 99.9, 29, , , , , 310.2055969238281, 334.6, 282.4, 598, 130.20559692382812, 154.60000000000002, 102.39999999999998, 598, 3.4080267558528434, 5.0, 0.8, 598, 325.58514404296875, 331.9, 319.8, 287, 145.5851593017578, 151.89999999999998, 139.8, 287, 330.85064697265625, 330.987457275391, 330.670043945312, 11, 354.6000061035156, 354.6, 354.6, 11, 337.5455322265625, 338.2, 335.79999999999995, 11, 310.0, 310.0, 310.0, 11, 321.43609619140625, 325.4, 319.8, 11, 327.6563415527344, 334.074688810722, 321.755723063079, 288, 147.65635681152344, 154.074688810722, 141.755723063079, 288, 332.971435546875, 333.103424072266, 332.788208007812, 11, 357.20648193359375, 357.206485444658, 357.206485444658, 11, 339.8587646484375, 340.532598274963, 338.061568389371, 11, 311.31884765625, 311.318833611147, 311.318833611147, 11, 323.4291687011719, 327.48950164304904, 321.755723063079, 11, 325.5692138671875, 331.9, 319.8, 599, 145.56922912597656, 151.89999999999998, 139.8, 599, 5.014357262103511, 5.4, 4.4, 599, 5.0153310104529645, 5.4, 4.4, 287, 4.99007380319596, 5.0220557491289, 4.95574912891985, 11, 5.021944884383911, 5.4, 4.42, 287, 6.630000000000001, 6.63, 6.63, 11, 6.700000000000002, 6.7, 6.7, 11, 6.1, 6.6, 5.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.936646532344676, 5.32339355546196, 4.3203649742535, 288, 4.90735444265939, 4.93953725363694, 4.87346265580066, 11, 4.941848344262535, 5.32036996723117, 4.34139154984235, 287, 6.539863449045149, 6.53986344904515, 6.53986344904515, 11, 6.619503733419678, 6.61950373341968, 6.61950373341968, 11, 5.986404424482306, 6.51153973111574, 5.61498487847828, 11, 2.62398838165333, 2.62398838165333, 2.62398838165333, 11, , , , , 2.024, 2.024, 2.024, 1, 200.89035034179688, 204.204, 197.802, 60, , , , , 181726.16666666666, 181757.0, 181658.0, 60, 2.700000047683716, 2.7, 2.7, 538, 8928.507182873333, 8928.5086315, 8928.5057329, 60, 89.47511971455558, 89.4751438583333, 89.4750955483333, 60, 3333.189180553332, 3333.2479463, 3333.1291918, 60, 33.55315300922222, 33.5541324383333, 33.5521531966667, 60, , , , , , , , , 201.09783935546875, 202.36, 199.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 181726.01999999964, 181757.57, 181657.67, 600, 0.5291666666666733, 0.6, 0.5, 1200, 2.0583832263946533, 2.07, 2.04, 600, 2.0583832263946533, 2.07, 2.04, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 2.5210333333333157, 2.63, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.505461056664, 8928.506915, 8928.503995, 600, 89.47509101761108, 89.47511525, 89.4750665833333, 600, 3333.253515636666, 3333.31431, 3333.188983, 600, 33.55422526061111, 33.5552385, 33.5531497166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.139166666666693, 1.2, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.6594166666666739, 0.66, 0.65, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.08883333333333339, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38550000000000334, 0.4, 0.3, 600, 1.029166666666655, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0014500000000000006, 0.04, -0.05, 600, 0.18931666666666666, 0.1952, 0.1821, 60, , , , , , , , , , , , , , , , , 0.3506266666666667, 0.3614, 0.3373, 60, -0.03899999999999996, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571833823529412, 2.57245, 2.5713, 34, 31.70055588235294, 31.703, 31.6985, 34, 1439.8083235294114, 1439.842, 1439.776, 34, -1.0484970588235294, -1.0417, -1.0554, 34
2018-08-15 18:19:00, 4280.124000000001, 4282.41, 4277.83, 5, 4288.1720000000005, 4290.46, 4285.88, 5, 8.048, 8.05, 8.04, 5, 11.264550000000007, 11.268, 11.26, 120, 1491.4192333333333, 1491.497, 1491.347, 120, 1000.5521666666663, 1000.57, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.883333333333333, -2.8, -2.9, 12, -2.9922000000000004, -2.98, -3.01, 50, -2.88, -2.8, -2.9, 30, 99.6, 100.0, 99.2, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9372185989714565, -2.84040228328581, -3.00789217077647, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.5287036455938704, 0.592874, 0.484223, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.621819923371824, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1114.5, 1172.0, 1057.0, 2, 5612.5, 5617.0, 5608.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4123330600792, 1003.4299764173, 1003.3998904528, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000002, 99.9, 99.2, 12, -2.231333333333334, -2.19, -2.29, 60, -2.36774193548387, -2.3, -2.4, 31, 100.9677419354839, 101.3, 100.7, 31, , , , , 310.51611328125, 338.9, 277.7, 601, 130.51609802246094, 158.89999999999998, 97.69999999999999, 601, 3.4254575707154715, 5.3, 0.4, 601, 323.9222106933594, 329.2, 309.9, 286, 143.92221069335938, 149.2, 129.89999999999998, 286, 330.6714172363281, 330.885681152344, 330.529632568359, 12, 354.6000061035156, 354.6, 354.6, 12, 332.9747619628906, 335.79999999999995, 331.9, 12, 309.9416809082031, 310.0, 309.9, 12, 314.02301025390625, 319.8, 309.9, 12, 325.943359375, 331.359725374417, 311.710398907196, 286, 145.94337463378906, 151.359725374417, 131.710398907196, 286, 332.7920227050781, 333.000732421875, 332.658447265625, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 335.1450500488281, 338.061568389371, 334.074688810722, 12, 311.31884765625, 311.318833611147, 311.318833611147, 12, 315.89385986328125, 321.755723063079, 311.710398907196, 12, 324.7532043457031, 329.5, 320.5, 601, 144.7532196044922, 149.5, 140.5, 601, 4.904326123128112, 5.5, 3.2, 601, 4.919580419580413, 5.5, 3.4, 286, 5.07459907114303, 5.12578397212542, 5.03082549634271, 12, 4.912673424136833, 5.45, 3.63, 287, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 5.5249999999999995, 5.7, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.841760459135203, 5.41761945719657, 3.32054015886359, 286, 4.993479101510888, 5.04490269191582, 4.94947418681382, 12, 4.834822141667772, 5.3671090721391, 3.55213982345667, 287, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 5.443597492542967, 5.61049830505541, 5.32339355546196, 12, 2.62398838165333, 2.62398838165333, 2.62398838165333, 12, , , , , , , , , 201.0527801513672, 203.1, 198.671, 60, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.504246983332, 8928.5056837, 8928.5028073, 60, 89.47507078305556, 89.4750947283333, 89.4750467883333, 60, 3333.067349585001, 3333.1270657, 3333.0079298, 60, 33.55112249308335, 33.5521177616667, 33.5501321633333, 60, , , , , , , , , 201.6547393798828, 202.83, 200.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 181825.96732888115, 181857.47, 181757.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.0580132007598877, 2.09, 2.04, 599, 2.0580132007598877, 2.09, 2.04, 599, 0.0, 0.0, 0.0, 599, -0.0004841402337228716, -0.0, -0.01, 599, 2.534290484140225, 2.69, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.502518939898, 8928.50399, 8928.501012, 599, 89.47504198233169, 89.4750665, 89.4750168666667, 599, 3333.125987958264, 3333.188764, 3333.063468, 599, 33.55209979930441, 33.5531460666667, 33.5510578, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2173622704507618, 1.3, 1.2, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.6617529215358985, 0.67, 0.66, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.023539232053422374, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3886477462437435, 0.4, 0.3, 599, 1.117362270450767, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000367278797996661, 0.05, -0.04, 599, 0.1883983333333333, 0.1942, 0.1817, 60, , , , , , , , , , , , , , , , , 0.3489216666666668, 0.3597, 0.3365, 60, -0.010666666666666666, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730050617283955, 2.57426, 2.57198, 81, 31.70139753086418, 31.7038, 31.6988, 81, 1439.8769629629626, 1439.946, 1439.816, 81, -1.0342851851851853, -1.0204, -1.047, 81
2018-08-15 18:20:00, 4292.7125, 4328.37, 4279.26, 4, 4300.7625, 4336.42, 4287.31, 4, 8.05, 8.05, 8.05, 4, 11.270599999999973, 11.274, 11.267, 120, 1491.482225, 1491.512, 1491.453, 120, 1000.5775000000004, 1000.62, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000011, 0.95, 0.93, 60, -2.966666666666667, -2.9, -3.0, 12, -3.0443999999999978, -3.01, -3.07, 50, -2.9699999999999998, -2.9, -3.0, 30, 99.67333333333333, 100.1, 99.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0093323113833517, -2.88656750964657, -3.12133386872716, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4694050632183907, 0.484526, 0.463555, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63609195402316, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1338.5, 1373.0, 1304.0, 2, 2377.5, 3624.0, 1131.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4369878288975, 1003.4806779525, 1003.4199473434, 12, 1003.0, 1003.0, 1003.0, 60, 99.68333333333332, 100.1, 99.1, 12, -2.328166666666668, -2.29, -2.34, 60, -2.3413793103448257, -2.3, -2.4, 29, 100.18965517241377, 100.7, 100.0, 29, , , , , 308.2247009277344, 322.4, 283.8, 601, 128.22471618652344, 142.39999999999998, 103.80000000000001, 601, 3.3029950083194732, 4.9, 1.5, 601, 324.79400634765625, 327.8, 309.7, 287, 144.79400634765625, 147.8, 129.7, 287, 330.55328369140625, 330.590179443359, 330.48046875, 12, 354.6000061035156, 354.6, 354.6, 12, 331.4501037597656, 331.9, 329.2, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 326.8563232421875, 329.906176227019, 311.409891240852, 287, 146.85630798339844, 149.906176227019, 131.409891240852, 287, 332.70440673828125, 332.740570068359, 332.632354736328, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 333.6222839355469, 334.074688810722, 331.359725374417, 12, 311.38409423828125, 311.710398907196, 311.318833611147, 12, 311.71038818359375, 311.710398907196, 311.710398907196, 12, 325.0151672363281, 327.8, 321.3, 601, 145.01516723632812, 147.8, 141.3, 601, 5.099168053244605, 5.5, 4.1, 601, 5.1094076655052305, 5.5, 4.3, 287, 5.222323534931865, 5.29993036211696, 5.13909407665503, 12, 5.121001271455812, 5.43, 4.52, 286, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.030529755171965, 5.42261230588672, 4.22133386813346, 287, 5.142847202305512, 5.22128440402713, 5.05876348194198, 12, 5.0419768143318935, 5.3513054429222, 4.44817206346523, 286, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 5.422073210913504, 5.42261230588672, 5.41761945719657, 12, 2.62398838165333, 2.62398838165333, 2.62398838165333, 12, , , , , , , , , 201.37579345703125, 203.887, 199.005, 60, , , , , 181926.16666666666, 181957.0, 181858.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.501318871668, 8928.5027587, 8928.4998799, 60, 89.47502198119442, 89.4750459783333, 89.4749979983333, 60, 3332.9456052533337, 3333.0060325, 3332.8859749, 60, 33.5490934208889, 33.5501005416667, 33.5480995816667, 60, , , , , , , , , 201.55044555664062, 203.22, 200.51, 601, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 602, 181925.964916944, 181957.68, 181857.57, 602, 0.6000000000000132, 0.6, 0.6, 1202, 2.07023286819458, 2.09, 2.03, 601, 2.07023286819458, 2.09, 2.03, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.166561461794026, 2.39, 1.96, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.499555059803, 8928.501007, 8928.498098, 602, 89.47499258433005, 89.4750167833333, 89.4749683, 602, 3333.0021018139537, 3333.063261, 3332.940585, 602, 33.550035030232586, 33.55105435, 33.54900975, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0002828618968386023, 0.03, -0.03, 601, 0.6688352745424311, 0.67, 0.66, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.04292845257903495, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3968386023294547, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.03, 601, 0.18852999999999998, 0.1946, 0.1804, 60, , , , , , , , , , , , , , , , , 0.34917499999999985, 0.3604, 0.3342, 60, -0.04383333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749439655172415, 2.57582, 2.5739, 58, 31.702429310344822, 31.7043, 31.7001, 58, 1439.9915000000008, 1440.043, 1439.932, 58, -1.0104310344827587, -0.9995, -1.0233, 58
2018-08-15 18:21:00, 4317.646, 4417.97, 4278.42, 5, 4325.696000000001, 4426.02, 4286.47, 5, 8.05, 8.05, 8.05, 5, 11.27267499999999, 11.275, 11.271, 120, 1491.4711833333329, 1491.504, 1491.382, 120, 1000.6066666666663, 1000.63, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.899999999999999, -2.8, -3.0, 12, -3.0357999999999987, -3.01, -3.07, 50, -2.8965517241379306, -2.8, -3.0, 29, 98.97586206896553, 99.6, 98.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0395846673799993, -2.85389374300519, -3.1484300198394, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.321499999999999, -1.32, -1.35, 60, 0.4475974403846154, 0.468297, 0.423134, 520, 5.137000000000008, 5.137, 5.137, 520, -21.656500000000165, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1517.5, 1556.0, 1479.0, 2, 1103.0, 1246.0, 960.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4634973296692, 1003.48011841391, 1003.43053491529, 12, 1003.0, 1003.0, 1003.0, 60, 98.96666666666665, 99.6, 98.5, 12, -2.301166666666669, -2.28, -2.33, 60, -2.354838709677419, -2.3, -2.4, 31, 100.28387096774196, 100.6, 99.8, 31, , , , , 310.8072204589844, 327.2, 282.4, 598, 130.80723571777344, 147.2, 102.39999999999998, 598, 3.1642140468227358, 4.9, 0.9, 598, 323.69036865234375, 334.8, 308.0, 287, 143.6903533935547, 154.79999999999995, 128.0, 287, 330.4609375, 330.598846435547, 330.3525390625, 12, 354.6000061035156, 354.6, 354.6, 12, 333.4423828125, 334.79999999999995, 329.2, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 325.6244812011719, 336.952016452815, 309.679962660353, 287, 145.6244659423828, 156.952016452815, 129.679962660353, 287, 332.640380859375, 332.787200927734, 332.521179199219, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 335.5853576660156, 336.952016452815, 331.359725374417, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 324.94732666015625, 334.8, 313.1, 598, 144.94732666015625, 154.79999999999995, 133.10000000000002, 598, 4.342474916387954, 5.1, 3.6, 598, 4.364808362369345, 5.1, 3.6, 287, 5.340707273620073, 5.3620341344479, 5.30932822833273, 12, 4.360321969696968, 5.05, 3.71, 288, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 5.5, 5.5, 5.5, 12, 3.3416666666666663, 3.4, 2.7, 12, 4.2876126699439965, 5.01630718880143, 3.51736168708096, 287, 5.260867054570977, 5.28222490092532, 5.23311714090839, 12, 4.283203797190584, 4.96576541033987, 3.62908032630386, 288, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 5.422612305886722, 5.42261230588672, 5.42261230588672, 12, 3.2649053264794348, 3.32054015886359, 2.72032067554327, 12, , , , , , , , , 200.67227172851562, 203.272, 198.056, 60, , , , , 182026.16666666666, 182057.0, 181958.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.498382871669, 8928.4998304, 8928.4969297, 60, 89.47497304786113, 89.4749971733333, 89.4749488283333, 60, 3332.825015663334, 3332.8838881, 3332.7660432, 60, 33.54708359438887, 33.5480648016667, 33.54610072, 60, , , , , , , , , 201.0506591796875, 202.85, 199.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 182026.14410684508, 182057.58, 181957.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.069166660308838, 2.1, 2.05, 600, 2.069166660308838, 2.1, 2.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4184641068447363, 2.64, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.496651245408, 8928.498093, 8928.495203, 599, 89.47494418742343, 89.4749682166667, 89.47492005, 599, 3332.8801801869768, 3332.94037, 3332.817125, 599, 33.548003003116314, 33.5490061666667, 33.5469520833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.322500000000003, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00036666666666666635, 0.04, -0.03, 600, 0.6676833333333375, 0.67, 0.66, 600, 0.0013833333333333343, 0.04, -0.03, 600, -0.006000000000000003, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39283333333333764, 0.4, 0.3, 600, 1.222500000000006, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000006, 0.03, -0.04, 600, 0.18808500000000006, 0.1946, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3483183333333333, 0.3604, 0.3322, 60, -0.10400000000000009, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573603103448276, 2.57503, 2.57232, 58, 31.700713793103432, 31.7059, 31.6982, 58, 1439.9154827586206, 1439.997, 1439.84, 58, -1.025989655172414, -1.0093, -1.0417, 58
2018-08-15 18:22:00, 4301.7, 4415.2, 4276.94, 6, 4309.748333333333, 4423.25, 4284.99, 6, 8.048333333333332, 8.05, 8.04, 6, 11.274450000000009, 11.278, 11.272, 120, 1491.2769666666672, 1491.379, 1491.232, 120, 1000.6398333333333, 1000.67, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.9333333333333336, -2.8, -3.0, 12, -3.0422, -3.01, -3.09, 50, -2.9299999999999993, -2.8, -3.0, 30, 99.99333333333333, 100.3, 99.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9333709505770624, -2.82692285476793, -3.05380572975844, 12, -0.8063333333333333, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.41909594263862315, 0.423817, 0.414048, 523, 5.136959847036337, 5.137, 5.116, 523, -21.638699808795582, -20.44, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1549.5, 1570.0, 1529.0, 2, 868.5, 939.0, 798.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4985970626559, 1003.51076291555, 1003.48958770153, 12, 1003.0, 1003.0, 1003.0, 60, 99.99999999999999, 100.3, 99.6, 12, -2.314000000000001, -2.29, -2.33, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.32666666666667, 100.8, 99.9, 30, , , , , 307.38848876953125, 325.0, 279.1, 602, 127.38847351074219, 145.0, 99.10000000000002, 602, 3.354817275747507, 5.1, 0.8, 602, 328.1531066894531, 332.8, 321.9, 288, 148.15310668945312, 152.79999999999995, 141.89999999999998, 288, 330.20196533203125, 330.399658203125, 329.954681396484, 12, 354.6000061035156, 354.6, 354.6, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 330.2787170410156, 335.063848774755, 323.896585078379, 288, 150.2787322998047, 155.063848774755, 143.896585078379, 288, 332.354736328125, 332.559936523438, 332.089080810547, 12, 357.20648193359375, 357.206485444658, 357.206485444658, 12, 336.9520263671875, 336.952016452815, 336.952016452815, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 328.1701354980469, 332.8, 322.4, 600, 148.1701202392578, 152.79999999999995, 142.39999999999998, 600, 5.219999999999997, 6.0, 4.6, 600, 5.220486111111111, 6.0, 4.6, 288, 5.344867510969929, 5.36339254615114, 5.33662020905921, 12, 5.212534051314538, 5.92, 4.73, 287, 6.63, 6.63, 6.63, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6916666666666655, 6.0, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.138191598093422, 5.9176799708572, 4.51811529654967, 288, 5.260794738351889, 5.27882231936455, 5.25195327500603, 12, 5.1303287777257855, 5.83533929704862, 4.6476254277624, 287, 6.53986344904515, 6.53986344904515, 6.53986344904515, 12, 6.619503733419678, 6.61950373341968, 6.61950373341968, 12, 5.611007954593582, 5.9176799708572, 5.2173501660142, 12, 3.32054015886359, 3.32054015886359, 3.32054015886359, 12, , , , , , , , , 201.3624267578125, 204.282, 198.787, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.495424965002, 8928.4968806, 8928.4939682, 60, 89.47492374941665, 89.47494801, 89.47489947, 60, 3332.703911836666, 3332.7641579, 3332.6445009, 60, 33.54506519727779, 33.5460692983333, 33.544075015, 60, , , , , , , , , 201.27392578125, 202.39, 199.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 182126.03000000032, 182157.58, 182057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.07901668548584, 2.1, 2.04, 600, 2.079015016555786, 2.1, 2.04, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, 0.01, -0.01, 599, 2.6568666666666605, 2.87, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.493721214998, 8928.495199, 8928.492232, 600, 89.47489535358329, 89.4749199833333, 89.4748705333333, 600, 3332.7536080550035, 3332.816925, 3332.691619, 600, 33.545893467583355, 33.54694875, 33.5448603166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00046744574290484125, 0.03, -0.03, 599, 0.6683639398998352, 0.67, 0.66, 599, 0.00020033388981636035, 0.04, -0.04, 599, -0.04366666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.38233333333333763, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.1890183333333333, 0.1959, 0.1798, 60, , , , , , , , , , , , , , , , , 0.35006000000000004, 0.3629, 0.333, 60, -0.19916666666666688, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716098275862063, 2.57242, 2.57104, 58, 31.69941724137932, 31.7021, 31.6965, 58, 1439.7983103448275, 1439.845, 1439.764, 58, -1.0502913793103446, -1.0406, -1.0577, 58
2018-08-15 18:23:00, 4374.7375, 4532.09, 4265.81, 4, 4382.795, 4540.15, 4273.87, 4, 8.057500000000001, 8.06, 8.05, 4, 11.278933333333326, 11.281, 11.276, 120, 1491.1990999999994, 1491.249, 1491.167, 120, 1000.6343333333336, 1000.66, 1000.58, 60, 2.0, 2.0, 2.0, 60, 1.0100000000000002, 1.03, 0.99, 60, -2.983333333333333, -2.9, -3.0, 12, -3.095000000000001, -3.09, -3.1, 50, -2.986666666666667, -2.9, -3.0, 30, 98.90333333333332, 99.5, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.132959436317085, -3.06212881185405, -3.18916578819193, 12, -0.7966666666666665, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4131304269230768, 0.417145, 0.411271, 520, 5.1367980769230845, 5.137, 5.116, 520, -21.648557692307875, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1497.0, 1543.0, 1451.0, 2, 744.5, 764.0, 725.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4947909046342, 1003.51076288453, 1003.45059116629, 12, 1003.0, 1003.0, 1003.0, 60, 98.8916666666667, 99.4, 98.6, 12, -2.343333333333334, -2.31, -2.37, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.93448275862069, 101.1, 100.8, 29, , , , , 307.53961181640625, 322.0, 245.1, 598, 127.53959655761719, 142.0, 65.10000000000002, 598, 3.226421404682274, 4.8, 0.4, 598, 328.1635437011719, 333.0, 320.0, 286, 148.1635284423828, 153.0, 140.0, 286, 329.4401550292969, 329.866027832031, 328.977386474609, 11, 350.43115234375, 354.6, 342.5, 11, 333.36358642578125, 334.79999999999995, 332.79999999999995, 11, 308.0, 308.0, 308.0, 11, 313.8543701171875, 318.0, 310.9, 11, 330.285888671875, 335.210715192212, 321.930883489818, 286, 150.285888671875, 155.210715192212, 141.930883489818, 286, 331.56201171875, 332.005249023438, 331.084350585938, 11, 352.3140869140625, 357.206485444658, 344.93389405993696, 11, 335.58599853515625, 336.952016452815, 335.063848774755, 11, 309.6799621582031, 309.679962660353, 309.679962660353, 11, 315.8863830566406, 320.612353986775, 312.568673742006, 11, 328.16619873046875, 333.0, 320.0, 601, 148.1661834716797, 153.0, 140.0, 601, 5.133111480865206, 5.6, 4.5, 601, 5.131818181818171, 5.6, 4.5, 286, 5.351829310267295, 5.36196447230928, 5.33310128785241, 11, 5.1361633820724775, 5.46, 4.5, 286, 6.630000000000001, 6.63, 6.63, 11, 6.700000000000002, 6.7, 6.7, 11, 6.0, 6.0, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 5.050375044788508, 5.5220393795627, 4.42346422106739, 286, 5.268842606268517, 5.28084761361545, 5.24812031445795, 11, 5.054738896942288, 5.37996835294943, 4.42426973566411, 286, 6.539863449045149, 6.53986344904515, 6.53986344904515, 11, 6.616853561154451, 6.61950373341968, 6.6122157596903, 11, 5.9176799708572, 5.9176799708572, 5.9176799708572, 11, 3.3205401588635897, 3.32054015886359, 3.32054015886359, 11, 1.375, 1.375, 1.375, 1, , , , , 201.0878143310547, 204.009, 197.603, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.49247766, 8928.4939186, 8928.4910355, 60, 89.47487462766667, 89.4748986433333, 89.4748505916667, 60, 3332.5848516966676, 3332.6427044, 3332.5275468, 60, 33.543080861611124, 33.5440450733333, 33.54212578, 60, , , , , , , , , 200.9878387451172, 202.7, 199.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 182226.03000000032, 182257.58, 182157.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0684165954589844, 2.11, 2.03, 600, 2.0684361457824707, 2.11, 2.03, 601, 0.0, 0.0, 0.0, 601, 0.003094841930116475, 0.01, 0.0, 601, 2.740783333333373, 2.91, 2.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.490749325001, 8928.492227, 8928.489289, 600, 89.47484582208327, 89.47487045, 89.4748214833333, 600, 3332.631279818333, 3332.691412, 3332.571207, 600, 33.54385466363892, 33.5448568666667, 33.54285345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.6704991680532469, 0.68, 0.67, 601, -0.00023294509151414316, 0.04, -0.03, 601, -0.033000000000000015, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3483333333333363, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.1871266666666667, 0.1933, 0.1806, 60, , , , , , , , , , , , , , , , , 0.3465733333333334, 0.358, 0.3345, 60, -0.04949999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717977192982455, 2.57316, 2.57054, 57, 31.700149122807012, 31.7038, 31.698, 57, 1439.8074210526315, 1439.883, 1439.735, 57, -1.048577192982456, -1.0334, -1.0635, 57
2018-08-15 18:24:00, 4264.135, 4325.92, 4167.56, 4, 4272.185, 4333.97, 4175.61, 4, 8.05, 8.05, 8.05, 4, 11.27587499999999, 11.281, 11.273, 120, 1491.2762249999998, 1491.43, 1491.187, 120, 1000.6370000000005, 1000.66, 1000.61, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.941666666666666, -2.9, -3.0, 12, -3.084999999999999, -3.07, -3.1, 50, -2.9433333333333347, -2.9, -3.0, 30, 98.99666666666667, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -3.07661469163781, -3.02143306712924, -3.13487585709771, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4381876762452105, 0.474267, 0.416522, 522, 5.136477011494263, 5.137, 5.116, 522, -21.711954022988692, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1303.5, 1367.0, 1240.0, 2, 648.5, 686.0, 611.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.497111261075, 1003.51076248468, 1003.47008865532, 12, 1003.0, 1003.0, 1003.0, 60, 99.0, 99.1, 98.8, 12, -2.341000000000001, -2.29, -2.37, 60, -2.3866666666666663, -2.3, -2.5, 30, 100.17999999999999, 100.9, 99.1, 30, , , , , 314.3330383300781, 324.1, 301.4, 601, 134.33302307128906, 144.10000000000002, 121.39999999999998, 601, 4.230615640599005, 5.4, 1.8, 601, 333.53582763671875, 344.4, 312.1, 287, 153.5358123779297, 164.39999999999998, 132.10000000000002, 287, 328.8426818847656, 328.903503417969, 328.7744140625, 12, 341.9248352050781, 344.4, 340.5, 12, 339.0743103027344, 344.4, 333.0, 12, 308.0, 308.0, 308.0, 12, 317.3685302734375, 320.0, 312.1, 12, 335.7256774902344, 346.812466912527, 313.938780774848, 287, 155.7256622314453, 166.812466912527, 133.938780774848, 287, 330.9564208984375, 331.01904296875, 330.874145507812, 12, 344.2034912109375, 346.812466912527, 342.899346521604, 12, 341.38580322265625, 346.812466912527, 335.210715192212, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 319.2687683105469, 321.93088348981803, 313.938780774848, 12, 336.24420166015625, 344.4, 330.3, 600, 156.2441864013672, 164.39999999999998, 150.3, 600, 4.853833333333338, 5.3, 4.3, 600, 4.889895470383275, 5.4, 4.3, 287, 5.269058159176234, 5.32487821851078, 5.21667246780369, 12, 4.900852074754514, 5.25, 4.41, 287, 6.593333333333335, 6.63, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 5.866666666666666, 6.0, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.804013585929024, 5.33237431633451, 4.21128581044831, 287, 5.184157515116142, 5.23814829045968, 5.13232417110135, 12, 4.815024515434358, 5.16332636010245, 4.3301679086065, 287, 6.5040748460689235, 6.53986344904515, 6.50082133670745, 12, 6.6122157596903, 6.6122157596903, 6.6122157596903, 12, 5.768879908816861, 5.9176799708572, 5.5220393795627, 12, 3.32054015886359, 3.32054015886359, 3.32054015886359, 12, , , , , , , , , 201.00308227539062, 202.833, 198.154, 60, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.489530203333, 8928.4909864, 8928.4880786, 60, 89.47482550338886, 89.4748497733333, 89.47480131, 60, 3332.4689243199987, 3332.5255989, 3332.4126744, 60, 33.54114873866666, 33.542093315, 33.54021124, 60, , , , , , , , , 200.938232421875, 202.35, 199.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 182326.03000000032, 182357.58, 182257.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.0590317249298096, 2.09, 2.03, 599, 2.0590317249298096, 2.09, 2.03, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.787278797996672, 2.96, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.48783334834, 8928.489284, 8928.486378, 600, 89.47479726296606, 89.4748214, 89.47477305, 599, 3332.5101574483306, 3332.571012, 3332.453059, 600, 33.54183754618808, 33.5428502, 33.5408878333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4499332220367229, 0.45, 0.44, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.6701669449081824, 0.68, 0.67, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.023038397328881487, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3482470784641102, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.04, -0.05, 599, 0.1884166666666666, 0.1971, 0.1809, 60, , , , , , , , , , , , , , , , , 0.348935, 0.365, 0.335, 60, -0.13650000000000004, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739444827586206, 2.57498, 2.57285, 58, 31.701310344827583, 31.7057, 31.699, 58, 1439.9342413793102, 1439.994, 1439.872, 58, -1.0221741379310343, -1.0098, -1.0349, 58
2018-08-15 18:25:00, 4279.173333333333, 4279.56, 4278.96, 3, 4287.2266666666665, 4287.61, 4287.01, 3, 8.053333333333335, 8.06, 8.05, 3, 11.274050000000006, 11.277, 11.272, 120, 1491.416808333333, 1491.426, 1491.406, 120, 1000.6536666666678, 1000.67, 1000.63, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.85, -2.7, -2.9, 12, -3.0399999999999996, -2.98, -3.07, 50, -2.8466666666666653, -2.7, -2.9, 30, 98.47666666666665, 98.7, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -3.054181675925108, -2.94424975767413, -3.10293463163788, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5056614425287359, 0.524941, 0.473901, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.782643678161094, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1057.5, 1099.0, 1016.0, 2, 456.0, 456.0, 456.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5141949178166, 1003.52023144955, 1003.49014560605, 12, 1003.0, 1003.0, 1003.0, 60, 98.49166666666667, 98.7, 98.2, 12, -2.380166666666667, -2.33, -2.43, 60, -2.583333333333333, -2.5, -2.6, 30, 98.78333333333339, 99.1, 98.4, 30, , , , , 322.2450256347656, 342.8, 309.5, 600, 142.2450408935547, 162.79999999999995, 129.5, 600, 3.817999999999998, 4.7, 2.4, 600, 340.3709411621094, 360.0, 1.1, 288, 160.37094116210938, 186.3, 134.39999999999998, 288, 329.0211181640625, 329.340911865234, 328.757476806641, 12, 354.115966796875, 347.29999999999995, 6.0, 12, 354.115966796875, 347.29999999999995, 6.0, 12, 308.0, 308.0, 308.0, 12, 312.1000061035156, 312.1, 312.1, 12, 342.63037109375, 359.516700962286, 0.0450675411690087, 288, 162.63038635253906, 189.146962178463, 136.13893859784, 288, 331.1329345703125, 331.454284667969, 330.875640869141, 12, 356.610107421875, 349.710377500437, 7.701066982939011, 12, 356.7034912109375, 349.710377500437, 8.826362010645994, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 313.93878173828125, 313.938780774848, 313.938780774848, 12, 348.6047668457031, 360.0, 1.1, 600, 168.6047821044922, 186.6, 153.20000000000005, 600, 4.186499999999995, 4.9, 3.0, 600, 4.331250000000003, 4.9, 3.4, 288, 5.125810841301634, 5.20616080751828, 5.0410086956522, 12, 4.340647095959589, 4.88, 3.52, 288, 6.5900000000000025, 6.59, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 5.491666666666666, 5.6, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.242073305065393, 4.80502411840535, 3.30188701116814, 288, 5.04052046283373, 5.12226161332607, 4.95462138792689, 12, 4.25157231135878, 4.7828826555712, 3.42795358482802, 288, 6.500821336707447, 6.50082133670745, 6.50082133670745, 12, 6.61146911194568, 6.6122157596903, 6.61109578807337, 12, 5.41699929998475, 5.5220393795627, 5.33237431633451, 12, 3.318985729888969, 3.32054015886359, 3.30188701116814, 12, , , , , , , , , 201.43980407714844, 203.442, 199.603, 60, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.486576953333, 8928.4880294, 8928.485136, 60, 89.47477628255555, 89.47480049, 89.4747522666667, 60, 3332.3521475383336, 3332.4107116, 3332.2936725, 60, 33.53920245897223, 33.5401785266667, 33.538227875, 60, , , , , , , , , 201.25213623046875, 202.04, 199.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 182426.03178333354, 182457.59, 182357.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.079216480255127, 2.1, 2.05, 600, 2.079216480255127, 2.1, 2.05, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, -0.0, 600, 2.9850833333333293, 3.02, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.484921509997, 8928.486373, 8928.483487, 600, 89.47474873222417, 89.4747729666667, 89.4747247833333, 601, 3332.3926574116667, 3332.452849, 3332.333792, 600, 33.539879298557956, 33.5408843166667, 33.5388965333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003166666666666668, 0.04, -0.05, 600, 0.6703166666666694, 0.68, 0.67, 600, -4.999999999999994e-05, 0.04, -0.05, 600, 0.021666666666666664, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36666666666667175, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.188835, 0.1974, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3497133333333334, 0.3656, 0.34, 60, -0.18783333333333324, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575329487179487, 2.5763, 2.57465, 39, 31.70155128205128, 31.7061, 31.6991, 39, 1440.0177692307693, 1440.079, 1439.973, 39, -1.0046589743589744, -0.9916, -1.0145, 39
2018-08-15 18:26:00, 4282.983333333333, 4288.48, 4280.02, 6, 4291.041666666667, 4296.53, 4288.08, 6, 8.058333333333335, 8.06, 8.05, 6, 11.279516666666645, 11.285, 11.275, 120, 1491.486516666667, 1491.549, 1491.421, 120, 1000.6486666666668, 1000.67, 1000.47, 60, 2.0, 2.0, 2.0, 60, 1.0250000000000004, 1.03, 1.02, 60, -2.683333333333333, -2.6, -2.7, 12, -2.9112000000000022, -2.89, -2.98, 50, -2.6833333333333353, -2.6, -2.7, 30, 99.31333333333335, 100.3, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.7758936342364025, -2.65967244983972, -2.91691514931802, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5125675834932816, 0.524831, 0.486755, 521, 5.137000000000008, 5.158, 5.116, 521, -21.7800383877161, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 899.5, 935.0, 864.0, 2, 464.5, 484.0, 445.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5140056093957, 1003.52914174068, 1003.47899860422, 12, 1003.0, 1003.0, 1003.0, 60, 99.31666666666666, 100.3, 98.4, 12, -2.3706666666666676, -2.33, -2.4, 60, -2.5133333333333336, -2.4, -2.6, 30, 99.79000000000002, 100.8, 98.8, 30, , , , , 323.1470642089844, 360.0, 1.7, 599, 143.14706420898438, 334.6, 96.60000000000002, 599, 2.8597662771285477, 4.4, 0.1, 599, 334.4549865722656, 360.0, 1.4, 285, 154.45497131347656, 190.5, 134.39999999999998, 285, 329.364990234375, 329.498016357422, 329.223785400391, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 308.0, 308.0, 308.0, 12, 312.61663818359375, 314.4, 312.1, 12, 336.5655212402344, 359.225501648118, 0.962733327726455, 285, 156.56553649902344, 193.453106125267, 135.973233102906, 285, 331.46051025390625, 331.596069335938, 331.309448242188, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 309.6799621582031, 309.679962660353, 309.679962660353, 12, 314.4773254394531, 315.97323310290597, 313.938780774848, 12, 339.2333984375, 360.0, 1.1, 601, 159.2333984375, 190.5, 145.2, 601, 4.089683860232948, 4.7, 3.2, 601, 4.149824561403513, 4.7, 3.3, 285, 4.9225019313466, 5.01853658536587, 4.84519163763068, 12, 4.144526382708199, 4.56, 3.36, 286, 6.122500000000001, 6.55, 5.92, 12, 6.150000000000001, 6.7, 6.0, 12, 5.2749999999999995, 5.4, 4.9, 12, 3.3416666666666663, 3.4, 3.3, 12, 4.064182490380326, 4.62073168211365, 3.21011142687035, 285, 4.836836640027775, 4.93152447636395, 4.76035478372813, 12, 4.058765005196186, 4.48046190758047, 3.27289620253936, 286, 6.035840533300245, 6.46139370767151, 5.83533929704862, 12, 6.049237493093741, 6.51153973111574, 5.9176799708572, 12, 5.2005367668522196, 5.33237431633451, 4.80502411840535, 12, 3.2483512536610952, 3.30188701116814, 3.21011142687035, 12, , , , , , , , , 201.16371154785156, 203.556, 198.614, 60, , , , , 182526.16666666666, 182557.0, 182458.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.483651393333, 8928.4850876, 8928.4822203, 60, 89.47472752322226, 89.47475146, 89.4747036716667, 60, 3332.233021903334, 3332.2916989, 3332.1747161, 60, 33.53721703172222, 33.5381949816667, 33.5362452683333, 60, , , , , , , , , 201.12232971191406, 202.95, 199.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 182525.98712854795, 182557.49, 182457.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.043149948120117, 2.09, 2.01, 600, 2.043149948120117, 2.09, 2.01, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 2.8899000000000092, 3.04, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.481998684474, 8928.483482, 8928.480503, 599, 89.47469997807464, 89.4747247, 89.47467505, 599, 3332.2730983772976, 3332.333579, 3332.209424, 599, 33.53788497295497, 33.5388929833333, 33.5368237333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4123333333333479, 1.5, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0004666666666666665, 0.03, -0.04, 600, 0.6692833333333355, 0.67, 0.66, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.03583333333333331, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3513333333333364, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666667, 0.03, -0.04, 600, 0.18830333333333335, 0.1935, 0.1835, 60, , , , , , , , , , , , , , , , , 0.348745, 0.3583, 0.3398, 60, -0.1845, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574556493506493, 2.57584, 2.57288, 77, 31.70005714285714, 31.7032, 31.6973, 77, 1439.9754935064932, 1440.051, 1439.881, 77, -1.0131493506493507, -0.9975, -1.0325, 77
2018-08-15 18:27:00, 4306.719999999999, 4383.73, 4278.36, 4, 4314.76, 4391.77, 4286.4, 4, 8.04, 8.04, 8.04, 4, 11.28585833333333, 11.289, 11.283, 120, 1491.5500749999999, 1491.579, 1491.532, 120, 1000.6678333333333, 1000.68, 1000.63, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.75, -2.7, -2.9, 12, -2.8980000000000015, -2.87, -2.96, 50, -2.756666666666668, -2.7, -2.9, 30, 100.39666666666666, 100.8, 100.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.6974458008284894, -2.65967244983972, -2.79287288716608, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4763197739463607, 0.487835, 0.470523, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.768563218390973, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 818.0, 841.0, 795.0, 2, 581.5, 618.0, 545.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.528491794565, 1003.53916991602, 1003.51911255313, 12, 1003.0, 1003.0, 1003.0, 60, 100.39166666666667, 100.8, 100.1, 12, -2.2980000000000023, -2.26, -2.34, 60, -2.363333333333332, -2.3, -2.4, 30, 101.02333333333331, 101.3, 100.7, 30, , , , , 311.4537353515625, 359.7, 4.6, 601, 131.45375061035156, 187.4, 87.69999999999999, 601, 2.8597337770382727, 4.6, 0.9, 601, 326.7584533691406, 343.6, 311.2, 289, 146.75845336914062, 163.60000000000002, 131.2, 289, 329.0368957519531, 329.175109863281, 328.940612792969, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 308.0, 308.0, 308.0, 11, 313.5818176269531, 314.4, 312.9, 11, 328.7546081542969, 345.912544768823, 312.962431582661, 289, 148.75460815429688, 165.912544768823, 132.962431582661, 289, 331.1280822753906, 331.262939453125, 331.032531738281, 11, 13.453106880187988, 13.453106125266999, 13.453106125266999, 11, 13.453106880187988, 13.453106125266999, 13.453106125266999, 11, 309.6799621582031, 309.679962660353, 309.679962660353, 11, 315.14630126953125, 315.97323310290597, 314.45718227723296, 11, 327.7341613769531, 343.6, 316.3, 600, 147.73414611816406, 163.60000000000002, 136.3, 600, 4.3821666666666825, 5.1, 3.3, 600, 4.386159169550173, 5.1, 3.3, 289, 4.78756731842268, 4.83131313131315, 4.75576454197145, 11, 4.382193813131313, 5.05, 3.41, 288, 5.920000000000001, 5.92, 5.92, 11, 6.0, 6.0, 6.0, 11, 4.972727272727273, 5.1, 4.9, 11, 3.3, 3.3, 3.3, 11, 4.3061325430423105, 5.02094891528203, 3.21359931212522, 289, 4.70406276761629, 4.74713703259895, 4.6732819005998, 11, 4.302222996041773, 4.97059383535046, 3.32862496528723, 288, 5.83533929704862, 5.83533929704862, 5.83533929704862, 11, 5.9176799708572, 5.9176799708572, 5.9176799708572, 11, 4.887590822497114, 5.02094891528203, 4.80502411840535, 11, 3.210111426870349, 3.21011142687035, 3.21011142687035, 11, , , , , , , , , 201.47500610351562, 204.04, 198.469, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.480745121666, 8928.4821721, 8928.4793159, 60, 89.4746790853611, 89.4747028683333, 89.474655265, 60, 3332.11484952, 3332.1727814, 3332.0569947, 60, 33.53524749199999, 33.5362130233333, 33.534283245, 60, , , , , , , , , 201.47406005859375, 202.77, 199.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 182625.97887043227, 182657.69, 182557.59, 602, 0.6000000000000132, 0.6, 0.6, 1202, 2.0495173931121826, 2.09, 2.0, 601, 2.0495173931121826, 2.09, 2.0, 601, 0.0, 0.0, 0.0, 601, -0.008219633943427519, -0.0, -0.01, 601, 2.188535773710483, 2.94, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.479081475874, 8928.480498, 8928.477638, 601, 89.47465135793117, 89.4746749666667, 89.4746273, 601, 3332.142842718806, 3332.209226, 3332.076469, 601, 33.535714045313355, 33.5368204333333, 33.5346078166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.415973377703854, 1.5, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0004326123128119804, 0.04, -0.03, 601, 0.6704825291181381, 0.68, 0.66, 601, 0.00018302828618968397, 0.04, -0.05, 601, -0.02595673876871865, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3567387687188045, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467557, 0.04, -0.04, 601, 0.18764666666666666, 0.1938, 0.1796, 60, , , , , , , , , , , , , , , , , 0.34754166666666664, 0.3589, 0.3326, 60, -0.1363333333333334, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720261403508773, 2.5735, 2.57117, 57, 31.698143859649125, 31.7011, 31.6964, 57, 1439.8276666666661, 1439.915, 1439.778, 57, -1.043742105263158, -1.0255, -1.0541, 57
2018-08-15 18:28:00, 4279.517142857143, 4283.67, 4275.59, 7, 4287.562857142857, 4291.71, 4283.64, 7, 8.045714285714286, 8.05, 8.04, 7, 11.290649999999989, 11.306, 11.287, 120, 1491.7059583333341, 1492.003, 1491.574, 120, 1000.6559999999996, 1000.71, 1000.61, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0073999999999983, -2.96, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.50999999999999, 100.6, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.9663733544453765, -2.83295663334934, -3.04855136432906, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5153596967370435, 0.550979, 0.483432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76474088291764, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 730.0, 751.0, 709.0, 2, 582.0, 594.0, 570.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5118730290442, 1003.5402873944, 1003.48011592432, 12, 1003.0, 1003.0, 1003.0, 60, 99.50833333333337, 100.5, 98.9, 12, -2.296666666666668, -2.28, -2.31, 60, -2.310344827586206, -2.3, -2.4, 29, 101.3758620689655, 101.7, 100.9, 29, , , , , 310.2198791503906, 328.2, 269.7, 600, 130.21987915039062, 148.2, 89.69999999999999, 600, 3.569666666666666, 5.2, 1.2, 600, 329.9371032714844, 338.4, 307.1, 286, 149.93710327148438, 158.39999999999998, 127.10000000000002, 286, 329.0716247558594, 329.262359619141, 328.888671875, 12, 10.5, 10.5, 10.5, 12, 349.3544616699219, 359.4, 1.4000000000000057, 12, 307.8500061035156, 308.0, 307.1, 12, 310.29193115234375, 311.2, 307.1, 12, 332.0085144042969, 340.750859594182, 308.802360711789, 286, 152.00851440429688, 160.750859594182, 128.802360711789, 286, 331.16656494140625, 331.368072509766, 330.982238769531, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 351.1956481933594, 348.039112585286, 2.0867356710060108, 12, 309.53369140625, 309.679962660353, 308.802360711789, 12, 312.0409851074219, 312.962431582661, 308.802360711789, 12, 331.3216552734375, 338.4, 322.6, 599, 151.3216552734375, 158.39999999999998, 142.60000000000002, 599, 4.477796327212014, 5.8, 3.8, 599, 4.49195804195804, 5.8, 3.9, 286, 4.721309067728314, 4.75172413793104, 4.69620209059232, 12, 4.473165924984104, 5.65, 3.96, 286, 5.920000000000001, 5.92, 5.92, 12, 6.0, 6.0, 6.0, 12, 5.158333333333334, 5.8, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.4094580753595025, 5.71215822562698, 3.81664552691516, 286, 4.63869772203521, 4.66902935335781, 4.61272529611495, 12, 4.390754584826231, 5.56237669570916, 3.88095898273063, 286, 5.83533929704862, 5.83533929704862, 5.83533929704862, 12, 5.9176799708572, 5.9176799708572, 5.9176799708572, 12, 5.078549691144111, 5.71215822562698, 5.02094891528203, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, , , , , 1.98, 1.98, 1.98, 1, 200.97706604003906, 204.151, 197.131, 60, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.477848408334, 8928.4792675, 8928.4764223, 60, 89.47463080680555, 89.4746544583333, 89.4746070383333, 60, 3331.9982550083328, 3332.0549844, 3331.9413286, 60, 33.53330425013889, 33.53424974, 33.5323554766667, 60, , , , , , , , , 201.14883422851562, 202.56, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 182726.15410684512, 182757.59, 182657.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.058199882507324, 2.1, 2.03, 600, 2.058197021484375, 2.1, 2.03, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, 0.0, -0.01, 599, 1.6280833333333296, 1.8, 1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.476198603332, 8928.477633, 8928.47475, 600, 89.47460331005558, 89.4746272166667, 89.4745791666667, 600, 3332.0164534083324, 3332.076263, 3331.958082, 600, 33.53360755680555, 33.5346043833333, 33.5326347, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, -0.00025041736227045063, 0.03, -0.03, 599, 0.00883333333333331, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3313333333333368, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001001669449081802, 0.05, -0.04, 599, 0.1868633333333333, 0.1943, 0.1796, 60, , , , , , , , , , , , , , , , , 0.3460783333333332, 0.3599, 0.3325, 60, -0.18283333333333324, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570980344827586, 2.57152, 2.57025, 58, 31.697665517241376, 31.6994, 31.6945, 58, 1439.7655344827585, 1439.8, 1439.721, 58, -1.056698275862069, -1.0493, -1.0661, 58
2018-08-15 18:29:00, 4280.9125, 4283.05, 4279.33, 4, 4288.952499999999, 4291.09, 4287.37, 4, 8.04, 8.04, 8.04, 4, 11.348974999999992, 11.362, 11.309, 120, 1491.7902916666665, 1491.984, 1491.58, 120, 1000.6543333333335, 1000.67, 1000.61, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000014, 1.04, 1.02, 60, -2.816666666666667, -2.8, -2.9, 12, -2.975799999999999, -2.96, -3.01, 50, -2.816666666666665, -2.8, -2.9, 30, 98.8, 99.4, 98.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9778162833209993, -2.88091284778477, -3.06212881185405, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.589343032629559, 0.623004, 0.550309, 521, 5.137000000000008, 5.137, 5.137, 521, -21.7585412667948, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 697.0, 699.0, 695.0, 2, 1373.5, 1957.0, 790.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.512289081665, 1003.52969921772, 1003.46952787892, 12, 1003.0, 1003.0, 1003.0, 60, 98.80833333333334, 99.4, 98.5, 12, -2.3140000000000014, -2.28, -2.36, 60, -2.3466666666666662, -2.3, -2.4, 30, 100.41333333333333, 100.9, 99.4, 30, , , , , 311.1883850097656, 328.6, 280.8, 600, 131.1884002685547, 148.60000000000002, 100.80000000000001, 600, 3.984666666666666, 5.5, 0.9, 600, 326.3322448730469, 337.5, 300.8, 287, 146.33226013183594, 157.5, 120.80000000000001, 287, 329.48016357421875, 329.57470703125, 329.356628417969, 12, 10.5, 10.5, 10.5, 12, 339.2659912109375, 343.6, 338.4, 12, 303.49969482421875, 307.1, 300.8, 12, 303.49969482421875, 307.1, 300.8, 12, 328.427734375, 339.760867765493, 302.541701317363, 287, 148.42774963378906, 159.760867765493, 122.541701317363, 287, 331.5885009765625, 331.689788818359, 331.454071044922, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 341.6105041503906, 345.912544768823, 340.750859594182, 12, 305.2391052246094, 308.802360711789, 302.541701317363, 12, 305.2391052246094, 308.802360711789, 302.541701317363, 12, 328.0184020996094, 337.5, 316.3, 599, 148.01840209960938, 157.5, 136.3, 599, 5.101502504173629, 5.7, 4.2, 599, 5.1341463414634125, 5.7, 4.2, 287, 4.70820693411475, 4.72193593314761, 4.69704142011834, 12, 5.146217928413047, 5.67, 4.42, 287, 5.920000000000001, 5.92, 5.92, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.054660064443522, 5.61646667695284, 4.12955809260456, 287, 4.6253311103587835, 4.63862979212727, 4.61388227306238, 12, 5.066637994264848, 5.58372746539843, 4.3454544095977, 287, 5.83533929704862, 5.83533929704862, 5.83533929704862, 12, 5.9176799708572, 5.9176799708572, 5.9176799708572, 12, 5.71215822562698, 5.71215822562698, 5.71215822562698, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, , , , , , , , , 200.8194580078125, 203.51, 197.977, 60, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 2.700000047683716, 2.7, 2.7, 542, 8928.474947255, 8928.476374, 8928.4735205, 60, 89.47458245425, 89.4746062333333, 89.474558675, 60, 3331.8811250216686, 3331.9392927, 3331.8221679, 60, 33.53135208369444, 33.532321545, 33.530369465, 60, , , , , , , , , 200.9693603515625, 202.74, 198.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 182826.0400000004, 182857.59, 182757.69, 600, 0.6166666666666741, 0.7, 0.6, 1200, 2.0466501712799072, 2.09, 2.01, 600, 2.0466721057891846, 2.09, 2.01, 601, 0.0, 0.0, 0.0, 601, -0.008702163061563949, -0.0, -0.01, 601, 1.260116666666665, 1.66, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.473304388337, 8928.474745, 8928.47181, 600, 89.4745550731389, 89.4745790833333, 89.4745301666667, 600, 3331.9067540833335, 3331.957876, 3331.849689, 600, 33.531779234722194, 33.5326312666667, 33.53082815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.437500000000024, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, 0.00038269550748752066, 0.05, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 6.655574043261198e-05, 0.03, -0.04, 601, -0.0013333333333333374, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3291666666666701, 0.4, 0.3, 600, 1.33499999999998, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630612e-05, 0.04, -0.03, 601, 0.18753833333333336, 0.1929, 0.1806, 60, , , , , , , , , , , , , , , , , 0.3473099999999999, 0.3573, 0.3345, 60, -0.10266666666666668, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570525862068966, 2.571, 2.56971, 58, 31.697181034482746, 31.7001, 31.695, 58, 1439.7394310344825, 1439.766, 1439.69, 58, -1.062056896551724, -1.0566, -1.0726, 58
2018-08-15 18:30:00, 4281.6900000000005, 4285.61, 4279.97, 5, 4289.744000000001, 4293.66, 4288.02, 5, 8.054, 8.06, 8.05, 5, 11.359316666666656, 11.372, 11.339, 120, 1492.0734249999996, 1492.129, 1491.963, 120, 1000.6834999999995, 1000.72, 1000.6, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9778, -2.96, -2.99, 50, -2.9000000000000004, -2.9, -2.9, 30, 99.49666666666668, 99.6, 99.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.968474635016793, -2.95384972561254, -2.99436341158366, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6708427762906308, 0.709164, 0.621359, 523, 5.136959847036337, 5.137, 5.116, 523, -21.718623326960024, -21.27, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 711.0, 723.0, 699.0, 2, 3814.5, 3861.0, 3768.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5419114604616, 1003.57037241562, 1003.48011519532, 12, 1003.0, 1003.0, 1003.0, 60, 99.49166666666666, 99.6, 99.3, 12, -2.359666666666668, -2.34, -2.37, 60, -2.3466666666666653, -2.3, -2.4, 30, 99.54333333333332, 99.9, 99.4, 30, , , , , 308.9692077636719, 332.8, 260.1, 599, 128.96920776367188, 152.79999999999995, 80.10000000000002, 599, 3.0362270450751248, 4.8, 0.7, 599, 323.29266357421875, 328.2, 318.2, 287, 143.29266357421875, 148.2, 138.2, 287, 329.51483154296875, 329.597106933594, 329.411407470703, 12, 10.5, 10.5, 10.5, 12, 338.32501220703125, 338.4, 337.5, 12, 300.79998779296875, 300.8, 300.8, 12, 300.79998779296875, 300.8, 300.8, 12, 325.3480529785156, 330.335545481118, 320.246924962557, 287, 145.3480682373047, 150.335545481118, 140.246924962557, 287, 331.6241455078125, 331.709808349609, 331.51416015625, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 340.6683654785156, 340.750859594182, 339.760867765493, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 323.3013000488281, 328.4, 318.2, 602, 143.3013153076172, 148.39999999999998, 138.2, 602, 5.191029900332231, 5.8, 4.6, 602, 5.18954703832753, 5.8, 4.6, 287, 4.717052113574191, 4.72677576601669, 4.71134307585245, 12, 5.18158775252525, 5.67, 4.66, 288, 5.920000000000001, 5.92, 5.92, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.112794304061836, 5.72789597954533, 4.52289873792864, 287, 4.633848349941002, 4.64514709685239, 4.62788371688888, 12, 5.1047810611127575, 5.59499416234642, 4.58180699633356, 288, 5.83533929704862, 5.83533929704862, 5.83533929704862, 12, 5.9176799708572, 5.9176799708572, 5.9176799708572, 12, 5.721338582079351, 5.72789597954533, 5.71215822562698, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, , , , , , , , , 201.29278564453125, 204.706, 197.719, 60, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.47205091, 8928.47347, 8928.4706292, 60, 89.47453418183332, 89.4745578333333, 89.4745104866667, 60, 3331.762280216667, 3331.8203438, 3331.7037194, 60, 33.52937133694444, 33.5303390633333, 33.5283953233333, 60, , , , , , , , , 201.3162384033203, 202.45, 200.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 182926.0400000004, 182957.59, 182857.69, 600, 0.6066666666666807, 0.7, 0.6, 1200, 2.0584001541137695, 2.09, 2.03, 600, 2.0584001541137695, 2.09, 2.03, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, -0.0, 600, 1.4378166666666607, 1.71, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.470406419996, 8928.471806, 8928.46899, 600, 89.47450677366669, 89.4745301, 89.4744831666667, 600, 3331.7829544983374, 3331.853038, 3331.717578, 600, 33.52971590830557, 33.5308839666667, 33.5286263, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4575000000000171, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 3.3333333333333186e-05, 0.04, -0.03, 600, 0.679166666666672, 0.68, 0.67, 600, 8.333333333333321e-05, 0.04, -0.04, 600, 0.03999999999999997, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32516666666666894, 0.4, 0.3, 600, 1.3066666666666378, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.03, -0.03, 600, 0.18689833333333333, 0.1936, 0.1818, 60, , , , , , , , , , , , , , , , , 0.3461366666666666, 0.3586, 0.3368, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570335789473685, 2.57127, 2.56988, 57, 31.69748771929823, 31.6995, 31.695, 57, 1439.7268070175437, 1439.781, 1439.7, 57, -1.064805263157895, -1.0536, -1.0703, 57
2018-08-15 18:31:00, 4282.883333333333, 4292.02, 4280.17, 6, 4290.9383333333335, 4300.07, 4288.22, 6, 8.055, 8.06, 8.05, 6, 11.379375000000005, 11.385, 11.372, 120, 1492.0765333333334, 1492.15, 1491.9, 120, 1000.6581666666666, 1000.7, 1000.34, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.9766000000000012, -2.96, -2.99, 50, -2.873333333333334, -2.8, -2.9, 30, 99.38000000000001, 99.8, 99.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9581646466703737, -2.90798035324883, -3.02143306712924, 12, -0.8016666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.859953443378119, 1.21797, 0.669723, 521, 5.136879078694825, 5.137, 5.116, 521, -21.669673704414777, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 734.0, 736.0, 732.0, 2, 2829.5, 4075.0, 1584.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5384750553258, 1003.56034355995, 1003.4700860076, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.8, 99.0, 12, -2.2993333333333346, -2.22, -2.36, 60, -2.266666666666667, -2.2, -2.3, 30, 100.23333333333338, 100.4, 99.9, 30, , , , , 309.9444274902344, 357.7, 5.4, 602, 129.94442749023438, 189.4, 90.89999999999998, 602, 3.0280730897009995, 4.6, 0.6, 602, 324.8143615722656, 330.1, 319.8, 287, 144.81436157226562, 150.10000000000002, 139.8, 287, 329.4496154785156, 329.559265136719, 329.319671630859, 12, 10.5, 10.5, 10.5, 12, 332.4908752441406, 337.5, 330.1, 12, 300.79998779296875, 300.8, 300.8, 12, 310.9609375, 318.2, 300.8, 12, 326.90264892578125, 332.274567982404, 321.743176533395, 287, 146.9026336669922, 152.274567982404, 141.743176533395, 287, 331.5643615722656, 331.662017822266, 331.442840576172, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 334.2987060546875, 339.760867765493, 332.274567982404, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 312.8812561035156, 320.246924962557, 302.541701317363, 12, 324.8171081542969, 330.1, 319.8, 598, 144.81712341308594, 150.10000000000002, 139.8, 598, 5.279431438127104, 5.8, 4.5, 598, 5.280487804878044, 5.8, 4.5, 287, 4.773767700271994, 4.82052887961028, 4.7364775495997, 12, 5.2744055944055885, 5.67, 4.67, 286, 5.920000000000001, 5.92, 5.92, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.2023234250547254, 5.7241656851305, 4.4241363030422, 287, 4.692860369564908, 4.73813440127499, 4.6556014150472, 12, 5.196248424358634, 5.59127677725451, 4.59500799923158, 286, 5.83533929704862, 5.83533929704862, 5.83533929704862, 12, 5.9176799708572, 5.9176799708572, 5.9176799708572, 12, 5.72789597954533, 5.72789597954533, 5.72789597954533, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, , , , , , , , , 201.79197692871094, 204.944, 198.926, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.469164808332, 8928.4705811, 8928.4677511, 60, 89.47448608013889, 89.474509685, 89.4744625183333, 60, 3331.6413273050002, 3331.7016399, 3331.5807036, 60, 33.52735545508333, 33.528360665, 33.52634506, 60, , , , , , , , , 201.5101318359375, 202.52, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 183026.04645, 183057.6, 182957.69, 600, 0.6525000000000103, 0.7, 0.6, 1200, 2.0831000804901123, 2.12, 2.03, 600, 2.0831000804901123, 2.12, 2.03, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, 0.0, 600, 0.7539833333333338, 1.59, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.467600078335, 8928.468986, 8928.466196, 600, 89.47446000130557, 89.4744831, 89.4744366, 600, 3331.662579263332, 3331.71737, 3331.603603, 600, 33.52770965438889, 33.5286228333333, 33.5267267166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6366666666666696, 1.8, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.6798833333333387, 0.68, 0.67, 600, 0.0004166666666666661, 0.04, -0.04, 600, 0.043833333333333266, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3280000000000038, 0.4, 0.3, 600, 1.4908333333333317, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.05, -0.05, 600, 0.18662333333333336, 0.1949, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34563333333333335, 0.3609, 0.3305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571186379310344, 2.57275, 2.57025, 58, 31.69786379310345, 31.7014, 31.6958, 58, 1439.7773448275866, 1439.87, 1439.721, 58, -1.0542551724137932, -1.0349, -1.0662, 58
2018-08-15 18:32:00, 4279.81, 4280.82, 4278.58, 6, 4287.866666666667, 4288.88, 4286.64, 6, 8.056666666666667, 8.06, 8.05, 6, 11.383208333333325, 11.387, 11.378, 120, 1491.9489999999998, 1492.112, 1491.75, 120, 1000.6521666666678, 1000.67, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.9849999999999995, 1.04, 0.93, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.0313999999999988, -2.99, -3.07, 50, -2.9399999999999995, -2.9, -3.0, 30, 99.60333333333332, 99.8, 99.3, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9955062580152245, -2.9269008644643, -3.08078071730853, 12, -0.8095000000000004, -0.79, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.755848622605364, 1.225651, 0.517869, 522, 5.136109195402305, 5.137, 5.073, 522, -21.558793103448476, -17.12, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 736.5, 742.0, 731.0, 2, 907.0, 948.0, 866.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5112222876625, 1003.53025744814, 1003.47008585132, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000002, 99.8, 99.4, 12, -2.21, -2.19, -2.23, 60, -2.22, -2.2, -2.3, 30, 100.28999999999999, 100.5, 99.8, 30, , , , , 309.597412109375, 323.1, 286.4, 600, 129.59742736816406, 143.10000000000002, 106.39999999999998, 600, 3.8083333333333305, 5.4, 1.8, 600, 327.3481140136719, 336.0, 312.1, 287, 147.34812927246094, 156.0, 132.10000000000002, 287, 329.44635009765625, 329.520172119141, 329.323364257812, 11, 10.5, 10.5, 10.5, 11, 332.4907531738281, 336.0, 330.1, 11, 300.79998779296875, 300.8, 300.8, 11, 316.7557067871094, 319.0, 312.1, 11, 329.47198486328125, 338.285070561081, 313.990520541299, 287, 149.4720001220703, 158.285070561081, 133.990520541299, 287, 331.55926513671875, 331.637298583984, 331.426879882812, 11, 13.453106880187988, 13.453106125266999, 13.453106125266999, 11, 334.6981506347656, 338.254174642846, 332.274567982404, 11, 302.5417175292969, 302.541701317363, 302.541701317363, 11, 318.76416015625, 320.967619602252, 313.990520541299, 11, 328.2564697265625, 336.3, 320.0, 601, 148.2564697265625, 156.29999999999995, 140.0, 601, 5.19517470881863, 5.7, 4.6, 601, 5.219512195121947, 5.7, 4.6, 287, 4.827653710441144, 4.83394846796656, 4.81883049077617, 11, 5.226388976876782, 5.68, 4.68, 287, 5.832727272727272, 5.92, 5.68, 11, 5.927272727272726, 6.0, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.3, 3.3, 3.3, 11, 5.139388116466151, 5.61557592765763, 4.51704275246366, 287, 4.744632621854999, 4.75115014019899, 4.73617765546316, 11, 5.146360022009392, 5.60198249989765, 4.59879169866854, 287, 5.750482279902813, 5.83533929704862, 5.60198249989765, 11, 5.848321331869101, 5.9176799708572, 5.72789597954533, 11, 5.725522155826803, 5.72789597954533, 5.7241656851305, 11, 3.210111426870349, 3.21011142687035, 3.21011142687035, 11, , , , , , , , , 201.43780517578125, 204.575, 198.225, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.466295266668, 8928.4677033, 8928.4648858, 60, 89.47443825444446, 89.4744617216667, 89.4744147633333, 60, 3331.5192488316666, 3331.5786692, 3331.4590579, 60, 33.525320813861114, 33.5263111533333, 33.5243176316667, 60, , , , , , , , , 200.98545837402344, 202.72, 199.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 183126.11666666667, 183157.6, 183057.7, 600, 0.6008333333333465, 0.7, 0.6, 1200, 2.0644166469573975, 2.12, 2.04, 600, 2.0644166469573975, 2.12, 2.04, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.01, 600, 1.1997333333333304, 1.51, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.464798203331, 8928.466191, 8928.463476, 600, 89.4744133033888, 89.4744365166667, 89.4743912666667, 600, 3331.533948326667, 3331.608234, 3331.477031, 600, 33.525565805444444, 33.5268039, 33.5246171833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4491666666666865, 1.8, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0001666666666666667, 0.05, -0.04, 600, 0.6755500000000054, 0.68, 0.67, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.03600000000000001, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31266666666666926, 0.4, 0.3, 600, 1.3266666666666491, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.04, 600, 0.18629, 0.1923, 0.1792, 60, , , , , , , , , , , , , , , , , 0.3450133333333334, 0.3562, 0.3319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730157777777776, 2.57426, 2.57171, 45, 31.69989333333334, 31.7039, 31.6978, 45, 1439.8822666666665, 1439.95, 1439.807, 45, -1.03274, -1.019, -1.0483, 45
2018-08-15 18:33:00, 4277.466, 4278.02, 4276.08, 5, 4285.514, 4286.07, 4284.13, 5, 8.048, 8.06, 8.04, 5, 11.385566666666666, 11.391, 11.381, 120, 1492.0844749999994, 1492.142, 1491.854, 120, 1000.6730000000002, 1000.69, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.0, -3.0, -3.0, 12, -3.1126, -3.07, -3.15, 50, -3.0, -3.0, -3.0, 29, 99.18620689655172, 99.4, 99.0, 29, 229.0, 262.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1089426370362876, -3.08078071730853, -3.13487585709771, 12, -0.813166666666667, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.44734054423076886, 0.517764, 0.4097, 520, 5.136069230769238, 5.137, 5.073, 520, -21.544519230769424, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 749.5, 752.0, 747.0, 2, 925.0, 1077.0, 773.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5333233880732, 1003.55087325775, 1003.49070195552, 12, 1003.0, 1003.0, 1003.0, 60, 99.19166666666668, 99.4, 99.0, 12, -2.2883333333333344, -2.22, -2.34, 60, -2.3699999999999988, -2.2, -2.5, 30, 99.6566666666667, 100.2, 99.3, 30, , , , , 312.21612548828125, 330.1, 275.4, 599, 132.2161407470703, 150.10000000000002, 95.39999999999998, 599, 3.9921535893155253, 5.7, 1.2, 599, 328.97344970703125, 336.5, 312.6, 286, 148.9734649658203, 156.5, 132.60000000000002, 286, 329.4957580566406, 329.563018798828, 329.403259277344, 12, 10.5, 10.5, 10.5, 12, 336.25, 336.5, 336.0, 12, 300.79998779296875, 300.8, 300.8, 12, 312.1000061035156, 312.1, 312.1, 12, 331.1253967285156, 338.825731041353, 314.556804968454, 286, 151.12538146972656, 158.825731041353, 134.556804968454, 286, 331.6114807128906, 331.6728515625, 331.532745361328, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 338.5553894042969, 338.825731041353, 338.285070561081, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 313.9905090332031, 313.990520541299, 313.990520541299, 12, 329.97845458984375, 336.5, 322.9, 599, 149.97845458984375, 156.5, 142.89999999999998, 599, 5.220534223706161, 5.9, 4.4, 599, 5.241258741258747, 5.9, 4.4, 286, 4.833545568255966, 4.84495476687543, 4.81689895470382, 12, 5.250921761165672, 5.82, 4.46, 287, 5.785, 5.82, 5.68, 12, 5.875, 5.9, 5.8, 12, 5.875, 5.9, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.159908477341464, 5.822990128941, 4.31876825541978, 286, 4.750918623261545, 4.76163730252462, 4.73385595254991, 12, 5.169484830470382, 5.74097726295948, 4.37951693006123, 287, 5.706228572194024, 5.74097726295948, 5.60198249989765, 12, 5.799216591592082, 5.822990128941, 5.72789597954533, 12, 5.798284017988375, 5.822990128941, 5.7241656851305, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, 1.787, 1.787, 1.787, 1, , , , , 201.69590759277344, 204.317, 198.784, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.463445458332, 8928.4648397, 8928.462049, 60, 89.4743907576389, 89.474413995, 89.4743674833333, 60, 3331.3965208333343, 3331.4569567, 3331.335865, 60, 33.523275347222224, 33.5242826116667, 33.5222644166667, 60, , , , , , , , , 201.5802001953125, 202.95, 200.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 183226.06410684474, 183257.5, 183157.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.0477294921875, 2.08, 2.02, 599, 2.0477294921875, 2.08, 2.02, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.01, -0.01, 599, 1.3384808013355571, 2.08, 0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.46197156761, 8928.463471, 8928.460513, 599, 89.47436619279352, 89.4743911833333, 89.4743418833333, 599, 3331.4143941903167, 3331.476827, 3331.358739, 599, 33.52357323650527, 33.5246137833333, 33.52264565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4522537562604247, 1.6, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0001502504173622704, 0.03, -0.05, 599, 0.6716861435726251, 0.68, 0.67, 599, 0.00011686143572621001, 0.04, -0.04, 599, 0.018697829716193624, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3058430717863127, 0.4, 0.3, 599, 1.3422370617695976, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442404, 0.04, -0.05, 599, 0.18562000000000003, 0.1926, 0.1789, 60, , , , , , , , , , , , , , , , , 0.3437633333333334, 0.3566, 0.3313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763369014084514, 2.57777, 2.57437, 71, 31.701647887323936, 31.7054, 31.6989, 71, 1440.0786197183095, 1440.162, 1439.961, 71, -0.9918492957746481, -0.9743, -1.0164, 71
2018-08-15 18:34:00, 4308.902, 4425.93, 4278.31, 5, 4316.9580000000005, 4433.99, 4286.36, 5, 8.056000000000001, 8.06, 8.05, 5, 11.394974999999986, 11.398, 11.39, 120, 1492.0559916666673, 1492.125, 1491.997, 120, 1000.6623333333332, 1000.68, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.0, -3.0, -3.0, 12, -3.130399999999999, -3.1, -3.15, 50, -3.0, -3.0, -3.0, 30, 99.09666666666662, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -3.121336904563163, -3.09428632201809, -3.13487585709771, 12, -0.8176666666666669, -0.81, -0.82, 60, -1.321999999999999, -1.32, -1.35, 60, 0.41118650766283527, 0.439993, 0.397968, 522, 5.136597701149434, 5.137, 5.116, 522, -21.562049808429304, -17.95, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 736.0, 738.0, 734.0, 2, 559.5, 585.0, 534.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5099229898283, 1003.54084463289, 1003.20990105374, 12, 1003.0, 1003.0, 1003.0, 60, 99.10000000000001, 99.3, 99.0, 12, -2.378333333333332, -2.34, -2.4, 60, -2.433333333333333, -2.4, -2.5, 30, 99.15666666666668, 99.7, 98.9, 30, , , , , 308.57958984375, 321.5, 278.5, 601, 128.57960510253906, 141.5, 98.5, 601, 3.0281198003327745, 4.3, 1.1, 601, 326.4273681640625, 331.2, 320.6, 287, 146.4273681640625, 151.2, 140.60000000000002, 287, 329.1780700683594, 329.518615722656, 328.820587158203, 12, 10.5, 10.5, 10.5, 12, 336.5, 336.5, 336.5, 12, 300.79998779296875, 300.8, 300.8, 12, 312.2250061035156, 312.6, 312.1, 12, 328.4270935058594, 333.287087681839, 322.47302380952, 287, 148.42710876464844, 153.287087681839, 142.47302380952, 287, 331.26251220703125, 331.617706298828, 330.915252685547, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 338.82574462890625, 338.825731041353, 338.825731041353, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 314.1792907714844, 314.556804968454, 313.990520541299, 12, 326.4400329589844, 331.2, 320.6, 600, 146.44004821777344, 151.2, 140.60000000000002, 600, 4.390000000000003, 4.8, 4.0, 600, 4.391986062717774, 4.7, 4.0, 287, 4.80332307097269, 4.82860627177701, 4.78250261415127, 12, 4.395232815964524, 4.65, 4.1, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.312900655721373, 4.62465120282262, 3.91927368038277, 287, 4.721509633457829, 4.74621067448086, 4.70209207017751, 12, 4.316134118713504, 4.57278842570582, 4.01856123233836, 287, 5.740977262959482, 5.74097726295948, 5.74097726295948, 12, 5.822990128941, 5.822990128941, 5.822990128941, 12, 5.822990128941, 5.822990128941, 5.822990128941, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, , , , , , , , , 201.1602020263672, 204.827, 197.611, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.460612048333, 8928.4620011, 8928.4592185, 60, 89.47434353413891, 89.474366685, 89.4743203083333, 60, 3331.2747976899996, 3331.3338247, 3331.2155013, 60, 33.52124662816667, 33.5222304116667, 33.520258355, 60, , , , , , , , , 201.84902954101562, 202.86, 200.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 183325.95, 183357.5, 183257.6, 600, 0.6183333333333425, 0.7, 0.6, 1200, 2.0752668380737305, 2.11, 2.04, 600, 2.0752668380737305, 2.11, 2.04, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, 2.3163666666666614, 2.72, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.459081063333, 8928.460508, 8928.457687, 600, 89.47431801772218, 89.4743418, 89.4742947833333, 600, 3331.296052286669, 3331.358531, 3331.230277, 600, 33.52160087144446, 33.5226421833333, 33.5205046166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6366666666666263, 1.8, 1.6, 1200, 0.4497666666666616, 0.45, 0.44, 600, -0.00041666666666666653, 0.03, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.00018333333333333312, 0.05, -0.06, 600, -0.024833333333333322, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3040000000000019, 0.4, 0.3, 600, 1.5366666666666728, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.18547000000000002, 0.1917, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34349666666666673, 0.3551, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759359649122806, 2.57796, 2.57412, 57, 31.700517543859647, 31.7065, 31.6972, 57, 1440.0577894736841, 1440.162, 1439.95, 57, -0.9959192982456141, -0.9757, -1.0184, 57
2018-08-15 18:35:00, 4279.788333333333, 4281.21, 4276.78, 6, 4287.838333333333, 4289.26, 4284.83, 6, 8.049999999999999, 8.05, 8.05, 6, 11.4003, 11.405, 11.397, 120, 1492.1047166666665, 1492.124, 1492.064, 120, 1000.6724999999988, 1000.68, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.935, 0.94, 0.93, 60, -2.8666666666666667, -2.8, -2.9, 12, -3.0517999999999996, -2.99, -3.1, 50, -2.873333333333332, -2.8, -3.0, 30, 99.28, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.9644466268789524, -2.89444053888042, -2.99436341158366, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.47042048467433, 0.483388, 0.440062, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.609099616858423, -17.95, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 767.5, 776.0, 759.0, 2, 615.0, 680.0, 550.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5326702237367, 1003.54084427707, 1003.52969700509, 12, 1003.0, 1003.0, 1003.0, 60, 99.27499999999998, 99.4, 99.1, 12, -2.348500000000002, -2.33, -2.39, 60, -2.327586206896551, -2.3, -2.4, 29, 100.35862068965515, 100.6, 99.8, 29, , , , , 315.205810546875, 342.8, 287.5, 600, 135.205810546875, 162.79999999999995, 107.5, 600, 3.5413333333333328, 5.1, 1.3, 600, 332.5754699707031, 355.4, 309.5, 288, 152.5754852294922, 175.39999999999998, 129.5, 288, 328.41363525390625, 328.778991699219, 327.988098144531, 12, 10.5, 10.5, 10.5, 12, 342.02630615234375, 355.4, 336.5, 12, 300.79998779296875, 300.8, 300.8, 12, 312.2501525878906, 313.8, 309.5, 12, 334.6940612792969, 357.977908766124, 311.242441822796, 288, 154.6940460205078, 177.977908766124, 131.242441822796, 288, 330.46563720703125, 330.850555419922, 330.054595947266, 12, 13.453105926513672, 13.453106125266999, 13.453106125266999, 12, 344.40850830078125, 357.977908766124, 338.825731041353, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 314.1348571777344, 315.376084574658, 311.242441822796, 12, 335.33245849609375, 355.7, 324.8, 601, 155.33245849609375, 175.70000000000005, 144.8, 601, 4.31647254575709, 5.3, 3.4, 601, 4.38819444444445, 5.3, 3.4, 288, 4.777275490166183, 4.78620689655173, 4.7683147632312, 12, 4.390646183085209, 5.22, 3.58, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.666666666666667, 5.9, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.305001211099006, 5.21510029560722, 3.31873745823183, 288, 4.6976225589812115, 4.70786204845923, 4.68796968682471, 12, 4.30769035511207, 5.13394016231261, 3.49892098234685, 287, 5.740977262959482, 5.74097726295948, 5.74097726295948, 12, 5.822990128941, 5.822990128941, 5.822990128941, 12, 5.58546578266341, 5.822990128941, 5.21510029560722, 12, 3.210111426870349, 3.21011142687035, 3.21011142687035, 12, , , , , , , , , 201.54110717773438, 204.189, 199.049, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.457787206666, 8928.4591707, 8928.4563999, 60, 89.47429645344441, 89.4743195116667, 89.4742733316667, 60, 3331.153248951667, 3331.2135313, 3331.0926048, 60, 33.51922081586111, 33.5202255216667, 33.51821008, 60, , , , , , , , , 202.02590942382812, 203.33, 200.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 183426.0026622296, 183457.6, 183357.6, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.090433359146118, 2.12, 2.07, 600, 2.090433359146118, 2.12, 2.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.01277870216306, 2.19, 1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.456287592351, 8928.457682, 8928.454848, 601, 89.47427145987247, 89.4742947, 89.4742474666667, 601, 3331.16900764393, 3331.230066, 3331.109187, 601, 33.51948346073214, 33.5205011, 33.51848645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.66373333333334, 0.67, 0.66, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.06033333333333337, 2.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0010666666666666667, 0.04, -0.03, 600, 0.1848216666666666, 0.1938, 0.1787, 60, , , , , , , , , , , , , , , , , 0.3422850000000001, 0.3588, 0.3309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761010344827593, 2.5789, 2.57319, 58, 31.699481034482762, 31.7053, 31.6964, 58, 1440.0711379310346, 1440.228, 1439.903, 58, -0.9928241379310345, -0.9605, -1.0275, 58
2018-08-15 18:36:00, 4325.9619999999995, 4504.28, 4279.98, 5, 4334.017999999999, 4512.34, 4288.04, 5, 8.056000000000001, 8.06, 8.05, 5, 11.405016666666643, 11.408, 11.402, 120, 1492.058700000001, 1492.124, 1491.916, 120, 1000.6541666666677, 1000.67, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.8499999999999996, -2.8, -2.9, 12, -3.013200000000002, -2.98, -3.05, 50, -2.850000000000001, -2.8, -2.9, 30, 98.84666666666665, 99.1, 98.2, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.007697964214763, -2.92153231407639, -3.14385116314253, 12, -0.8230000000000005, -0.82, -0.84, 60, -1.3319999999999992, -1.32, -1.35, 60, 0.48981140307101756, 0.521532, 0.477536, 521, 5.1365969289827325, 5.137, 5.116, 521, -21.601458733205572, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 863.5, 898.0, 829.0, 2, 1501.0, 1975.0, 1027.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5140511733183, 1003.52969697576, 1003.47008422245, 12, 1003.0, 1003.0, 1003.0, 60, 98.83333333333333, 99.1, 98.2, 12, -2.3825000000000016, -2.34, -2.43, 60, -2.516666666666666, -2.4, -2.6, 30, 99.14000000000001, 100.3, 98.4, 30, , , , , 319.44769287109375, 335.1, 299.9, 598, 139.4476776123047, 155.10000000000002, 119.89999999999998, 598, 4.145652173913044, 5.7, 1.6, 598, 339.5028076171875, 347.6, 316.5, 286, 159.50279235839844, 167.60000000000002, 136.5, 286, 328.1046447753906, 328.495483398438, 327.860107421875, 11, 357.368408203125, 359.4, 1.4000000000000057, 11, 355.3999938964844, 355.4, 355.4, 11, 300.79998779296875, 300.8, 300.8, 11, 309.5, 309.5, 309.5, 11, 341.8409118652344, 350.089595211793, 318.363904844218, 286, 161.8408966064453, 170.089595211793, 138.363904844218, 286, 330.17279052734375, 330.583190917969, 329.925598144531, 11, 358.91064453125, 357.97790876612396, 2.0867356710060108, 11, 357.9779052734375, 357.977908766124, 357.977908766124, 11, 302.5417175292969, 302.541701317363, 302.541701317363, 11, 311.242431640625, 311.242441822796, 311.242441822796, 11, 340.58367919921875, 347.6, 328.8, 599, 160.5836944580078, 167.60000000000002, 148.8, 599, 5.352086811352247, 6.0, 3.9, 599, 5.375874125874127, 6.0, 4.3, 286, 4.84475086955796, 4.90212469522815, 4.79073493556253, 11, 5.357896737408924, 5.96, 4.02, 287, 5.8963636363636365, 5.96, 5.82, 11, 5.954545454545454, 6.0, 5.9, 11, 5.763636363636364, 6.0, 5.3, 11, 3.3, 3.3, 3.3, 11, 5.287793965627527, 5.91127613618195, 4.20737429506022, 286, 4.76600292982171, 4.82306550689996, 4.71275733182962, 11, 5.2696907228837615, 5.87059953908078, 3.92479814121303, 287, 5.811680322662006, 5.87059953908078, 5.74097726295948, 11, 5.87114613289061, 5.91127613618195, 5.822990128941, 11, 5.6758237134319875, 5.91127613618195, 5.21510029560722, 11, 3.212013909736642, 3.21359931212522, 3.21011142687035, 11, , , , , , , , , 201.73899841308594, 203.588, 198.816, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.454971746662, 8928.4563538, 8928.4536017, 60, 89.4742495291111, 89.4742725633333, 89.474226695, 60, 3331.0282934666657, 3331.0903807, 3330.9663385, 60, 33.51713822444446, 33.5181730116667, 33.5161056416667, 60, , , , , , , , , 202.2357635498047, 203.06, 201.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 183526.06554257078, 183557.5, 183457.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 2.095583438873291, 2.13, 2.07, 600, 2.095576047897339, 2.13, 2.07, 599, 0.0, 0.0, 0.0, 599, 0.006477462437395594, 0.01, 0.0, 599, 1.7614858096828014, 1.84, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.453397831381, 8928.454844, 8928.45198, 599, 89.47422329718978, 89.4742474, 89.4741996666667, 599, 3331.051998474128, 3331.108972, 3330.993217, 599, 33.51753330790206, 33.5184828666667, 33.5165536166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.449983305509177, 0.45, 0.44, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.6600000000000069, 0.66, 0.66, 599, -0.00016694490818030047, 0.04, -0.03, 599, -0.017833333333333336, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00035058430717863114, 0.03, -0.04, 599, 0.18412333333333328, 0.1897, 0.1787, 60, , , , , , , , , , , , , , , , , 0.34098999999999996, 0.3513, 0.3309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734229310344823, 2.57426, 2.57282, 58, 31.698027586206898, 31.7017, 31.6957, 58, 1439.9130344827588, 1439.962, 1439.877, 58, -1.02575, -1.0155, -1.0332, 58
2018-08-15 18:37:00, 4279.275, 4280.36, 4277.59, 4, 4287.327499999999, 4288.41, 4285.65, 4, 8.0525, 8.06, 8.05, 4, 11.398458333333334, 11.403, 11.395, 120, 1492.0199000000007, 1492.078, 1491.932, 120, 1000.664666666667, 1000.67, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.85, -2.8, -2.9, 12, -3.021000000000001, -2.99, -3.05, 50, -2.8517241379310327, -2.8, -2.9, 29, 97.78965517241377, 98.2, 97.6, 29, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1510044144666836, -3.08511180101237, -3.19857986769938, 12, -0.8330000000000012, -0.82, -0.84, 60, -1.3344999999999991, -1.32, -1.35, 60, 0.5839164664107485, 0.635114, 0.522019, 521, 5.136234165067186, 5.137, 5.116, 521, -21.669884836852393, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 20.0, 30.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 988.0, 1022.0, 954.0, 2, 4743.5, 4936.0, 4551.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5250082973242, 1003.53025569384, 1003.51966775312, 12, 1003.0, 1003.0, 1003.0, 60, 97.78333333333336, 98.1, 97.6, 12, -2.465666666666668, -2.43, -2.51, 60, -2.643333333333335, -2.6, -2.7, 30, 98.58666666666669, 99.0, 98.2, 30, , , , , 323.10662841796875, 342.5, 294.7, 601, 143.10662841796875, 162.5, 114.69999999999999, 601, 3.720632279534108, 5.1, 0.9, 601, 344.6651916503906, 360.0, 317.5, 287, 164.6652069091797, 180.0, 137.5, 287, 329.35345458984375, 330.209075927734, 328.589752197266, 12, 357.31646728515625, 360.0, 355.4, 12, 357.31646728515625, 360.0, 355.4, 12, 300.79998779296875, 300.8, 300.8, 12, 310.08221435546875, 316.5, 309.5, 12, 347.08740234375, 359.540204256486, 0.659803740067699, 287, 167.08740234375, 182.7, 139.381431718828, 287, 331.48760986328125, 332.394165039062, 330.691619873047, 12, 359.9452209472656, 357.97790876612396, 2.6999999999999886, 12, 359.9452209472656, 357.977908766124, 2.6999999999999886, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 311.834716796875, 318.36390484421804, 311.24244182279597, 12, 345.40118408203125, 360.0, 338.7, 601, 165.40118408203125, 180.0, 158.70000000000005, 601, 5.294342762063226, 6.4, 4.3, 601, 5.294773519163758, 6.4, 4.4, 287, 4.951597330251079, 4.99017421602788, 4.90943264879918, 12, 5.280019071837247, 6.08, 4.51818181818182, 286, 5.96, 5.96, 5.96, 12, 6.008333333333333, 6.1, 6.0, 12, 6.008333333333333, 6.1, 6.0, 12, 3.3583333333333325, 3.4, 3.3, 12, 5.203874619566339, 6.30878011240963, 4.30619335514317, 287, 4.871823122908405, 4.90958599982237, 4.83113359080619, 12, 5.189102229606337, 5.98950913451944, 4.43012877168659, 286, 5.8705995390807795, 5.87059953908078, 5.87059953908078, 12, 5.919412196658807, 6.00890886190421, 5.91127613618195, 12, 5.919412196658807, 6.00890886190421, 5.91127613618195, 12, 3.2749298973540757, 3.31873745823183, 3.21359931212522, 12, , , , , , , , , 201.39772033691406, 205.425, 197.838, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.452181088333, 8928.4535556, 8928.4507966, 60, 89.47420301813895, 89.4742259266667, 89.4741799433333, 60, 3330.9023354800006, 3330.964278, 3330.8408584, 60, 33.51503892466667, 33.5160713, 33.5140143066667, 60, , , , , , , , , 202.2249755859375, 203.78, 200.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 183626.012462562, 183657.61, 183557.6, 601, 0.6066555740432743, 0.7, 0.6, 1202, 2.0725955963134766, 2.1, 2.04, 601, 2.07269549369812, 2.1, 2.04, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, 0.0, 601, 1.6202329450915256, 1.93, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.450559149753, 8928.451975, 8928.449165, 601, 89.47417598582919, 89.4741995833333, 89.47415275, 601, 3330.930039131444, 3330.993006, 3330.867596, 601, 33.51550065219079, 33.5165501, 33.5144599333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.611647254575689, 1.7, 1.6, 1202, 0.4497337770382648, 0.45, 0.44, 601, -0.0005657237936772047, 0.03, -0.04, 601, 0.6612312811980092, 0.67, 0.66, 601, -0.00016638935108153079, 0.05, -0.04, 601, -0.030833333333333338, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5116472545756965, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.18430833333333338, 0.193, 0.1778, 60, , , , , , , , , , , , , , , , , 0.34132333333333326, 0.3574, 0.3292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572799649122807, 2.57372, 2.5717, 57, 31.697731578947362, 31.7, 31.6952, 57, 1439.8758596491225, 1439.931, 1439.812, 57, -1.0334649122807016, -1.0219, -1.0469, 57
2018-08-15 18:38:00, 4279.88, 4281.25, 4277.77, 7, 4287.935714285714, 4289.31, 4285.82, 7, 8.055714285714286, 8.06, 8.05, 7, 11.402808333333336, 11.406, 11.4, 120, 1491.9989166666664, 1492.039, 1491.965, 120, 1000.6538333333334, 1000.67, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.985000000000001, 0.99, 0.98, 60, -2.866666666666666, -2.8, -2.9, 12, -3.032399999999999, -2.99, -3.07, 50, -2.8655172413793113, -2.8, -2.9, 29, 98.45862068965518, 98.8, 98.0, 29, 262.0, 295.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0776418347328782, -2.98947513138, -3.15751472043434, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.6540292413793104, 0.666909, 0.634498, 522, 5.136312859884844, 5.137, 5.073, 521, -21.67990421455957, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1164.5, 1224.0, 1105.0, 2, 7577.0, 10379.0, 4775.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5124722172801, 1003.5302550467, 1003.47008363955, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666666, 98.8, 98.1, 12, -2.4875, -2.48, -2.51, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.28666666666672, 99.4, 99.0, 30, , , , , 323.2173156738281, 346.8, 307.8, 600, 143.21731567382812, 166.79999999999995, 127.80000000000001, 600, 3.84383333333333, 5.8, 1.5, 600, 344.7386169433594, 350.9, 337.2, 288, 164.73861694335938, 170.89999999999998, 157.20000000000005, 288, 331.1087646484375, 331.794738769531, 330.395965576172, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 300.79998779296875, 300.8, 300.8, 12, 317.3333435058594, 317.5, 316.5, 12, 347.19720458984375, 353.435890337168, 339.549502595491, 288, 167.1972198486328, 173.435890337168, 159.549502595491, 288, 333.27752685546875, 333.970001220703, 332.538879394531, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 302.54168701171875, 302.541701317363, 302.541701317363, 12, 319.21185302734375, 319.381431718828, 318.36390484421804, 12, 344.7394714355469, 350.9, 337.2, 599, 164.73947143554688, 170.89999999999998, 157.20000000000005, 599, 6.028213689482483, 6.5, 4.9, 599, 6.030555555555552, 6.5, 4.9, 288, 5.082245223589335, 5.15518802228411, 5.00442354580287, 12, 6.041748737373738, 6.44, 5.21, 288, 6.3549999999999995, 6.44, 6.17, 12, 6.466666666666666, 6.5, 6.4, 12, 6.466666666666666, 6.5, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.93930349707502, 6.41092537724038, 4.80909219712928, 288, 5.001466024783468, 5.07123891418778, 4.92350006267797, 12, 5.950546653014146, 6.34975979363425, 5.12051898328444, 288, 6.263835335936558, 6.34975979363425, 6.07976407889433, 12, 6.376137995368036, 6.41092537724038, 6.30878011240963, 12, 6.376137995368036, 6.41092537724038, 6.30878011240963, 12, 3.31873745823183, 3.31873745823183, 3.31873745823183, 12, , , , , 2.017, 2.017, 2.017, 1, 200.96224975585938, 203.056, 197.907, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.449363728332, 8928.4507488, 8928.4479839, 60, 89.47415606213889, 89.4741791466667, 89.474133065, 60, 3330.777044681667, 3330.8388396, 3330.7143101, 60, 33.51295074469444, 33.51398066, 33.5119051683333, 60, , , , , , , , , 201.82113647460938, 203.06, 200.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 183726.1266666663, 183757.61, 183657.71, 600, 0.6575000000000127, 0.7, 0.6, 1200, 2.0575668811798096, 2.11, 2.03, 600, 2.05753755569458, 2.11, 2.03, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, -0.01, 601, 0.6915166666666643, 1.48, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.447772446667, 8928.44916, 8928.446353, 600, 89.47412954077775, 89.4741526666667, 89.4741058833333, 600, 3330.804885331668, 3330.867392, 3330.741664, 600, 33.51341475552774, 33.5144565333333, 33.5123610666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8108333333333235, 2.1, 1.6, 1200, 0.44993344425956233, 0.45, 0.44, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.6621797004991755, 0.67, 0.66, 601, -2.54002771856837e-19, 0.04, -0.04, 601, 0.028618968386023264, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.677500000000007, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608983, 0.04, -0.05, 601, 0.18393166666666658, 0.1934, 0.1774, 60, , , , , , , , , , , , , , , , , 0.3406349999999999, 0.3582, 0.3285, 60, -0.02316666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748562068965524, 2.57707, 2.57249, 58, 31.69944827586206, 31.7046, 31.6963, 58, 1439.9955862068964, 1440.127, 1439.856, 58, -1.0087275862068965, -0.9813, -1.0377, 58
2018-08-15 18:39:00, 4294.88, 4371.19, 4279.04, 7, 4302.925714285715, 4379.24, 4287.09, 7, 8.045714285714284, 8.05, 8.04, 7, 11.399849999999978, 11.403, 11.395, 120, 1491.9261166666668, 1492.03, 1491.681, 120, 1000.657000000001, 1000.67, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0482000000000022, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 97.6896551724138, 98.0, 97.4, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2134484285450466, -3.18487904867669, -3.25350807397768, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.6701615451055666, 0.69189, 0.654396, 521, 5.136316091954031, 5.137, 5.116, 522, -21.678656429942603, -20.85, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1271.5, 1281.0, 1262.0, 2, 12109.0, 12773.0, 11445.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5168833824541, 1003.53025499355, 1003.48011177618, 12, 1003.0, 1003.0, 1003.0, 60, 97.6916666666667, 97.9, 97.4, 12, -2.4945, -2.46, -2.51, 60, -2.6566666666666663, -2.6, -2.7, 30, 99.17333333333335, 99.8, 98.8, 30, , , , , 326.3138122558594, 358.3, 1.4, 600, 146.31382751464844, 188.8, 132.60000000000002, 600, 4.42933333333334, 6.3, 0.7, 600, 349.1706848144531, 360.0, 322.8, 286, 169.1707000732422, 180.0, 142.8, 286, 332.9559020996094, 334.068725585938, 331.923492431641, 12, 360.0, 360.0, 360.0, 12, 359.8333740234375, 360.0, 358.0, 12, 305.8763427734375, 309.5, 300.8, 12, 320.1499938964844, 322.8, 317.5, 12, 351.69659423828125, 359.752005323545, 0.0525210423547912, 286, 171.69659423828125, 182.7, 144.927953527915, 286, 335.17718505859375, 336.311859130859, 334.096069335938, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 2.530360221862793, 2.6999999999999886, 0.663995781479997, 12, 307.6184997558594, 311.24244182279597, 302.541701317363, 12, 322.1546936035156, 324.927953527915, 319.381431718828, 12, 351.02130126953125, 360.0, 341.2, 600, 171.0212860107422, 180.0, 161.20000000000005, 600, 5.719499999999996, 6.5, 5.2, 600, 5.745104895104894, 6.5, 5.2, 286, 5.183645284313401, 5.21295264623955, 5.15428272980501, 12, 5.736284170375092, 6.32, 5.32, 286, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.652871233990367, 6.40719016239925, 5.10744655910916, 286, 5.100309120291822, 5.12927102960089, 5.07096312368121, 12, 5.644046743957302, 6.2292138173387, 5.22625156757069, 286, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 3.31873745823183, 3.31873745823183, 3.31873745823183, 12, , , , , , , , , 201.15830993652344, 203.566, 197.791, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.446557011666, 8928.4479372, 8928.4451704, 60, 89.47410928352782, 89.4741322866667, 89.4740861733333, 60, 3330.6503070850003, 3330.7121722, 3330.5892445, 60, 33.51083845141667, 33.5118695366667, 33.5098207416667, 60, , , , , , , , , 202.1877899169922, 203.31, 200.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 183826.07410684437, 183857.51, 183757.71, 599, 0.6799666110183648, 0.8, 0.6, 1198, 2.0781469345092773, 2.13, 2.04, 599, 2.0781469345092773, 2.13, 2.04, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, -0.542253756260435, 0.54, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.444978207015, 8928.446362, 8928.443646, 599, 89.47408297011687, 89.4741060333333, 89.4740607666667, 599, 3330.6820258898165, 3330.741446, 3330.617422, 599, 33.51136709816363, 33.5123574333333, 33.5102903666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.814190317195318, 2.3, 1.5, 1198, 0.4498163606009967, 0.45, 0.44, 599, -5.00834724540901e-05, 0.04, -0.04, 599, 0.6604006677796392, 0.67, 0.66, 599, 0.0006844741235392321, 0.03, -0.04, 599, 0.07712854757929888, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6634390651085036, 2.2, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0012520868113522546, 0.04, -0.04, 599, 0.1842199999999999, 0.1922, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34116833333333335, 0.3559, 0.3265, 60, -0.10883333333333334, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739007999999997, 2.57589, 2.57174, 50, 31.697020000000002, 31.7006, 31.6947, 50, 1439.9451199999994, 1440.061, 1439.817, 50, -1.0186800000000005, -0.9948, -1.0452, 50
2018-08-15 18:40:00, 4336.214, 4564.79, 4273.72, 5, 4344.268, 4572.84, 4281.77, 5, 8.054000000000002, 8.06, 8.05, 5, 11.39156666666666, 11.401, 11.383, 120, 1492.0000333333332, 1492.059, 1491.924, 120, 1000.6518333333331, 1000.69, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0887999999999973, -3.05, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.96666666666671, 98.1, 97.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.176896233703513, -3.15751472043434, -3.18487904867669, 12, -0.8428333333333343, -0.84, -0.85, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.6439164291187741, 0.698732, 0.558898, 522, 5.136354406130276, 5.137, 5.073, 522, -21.67226053639866, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1286.0, 1296.0, 1276.0, 2, 6367.5, 6622.0, 6113.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5160473125517, 1003.55031174179, 1003.46005446178, 12, 1003.0, 1003.0, 1003.0, 60, 97.95833333333333, 98.1, 97.9, 12, -2.4963333333333333, -2.48, -2.52, 60, -2.6566666666666676, -2.6, -2.7, 30, 99.86666666666665, 100.2, 99.7, 30, , , , , 325.14080810546875, 357.4, 311.2, 601, 145.1408233642578, 177.39999999999998, 131.2, 601, 4.077204658901827, 5.4, 1.1, 601, 346.4252624511719, 352.6, 338.7, 287, 166.42526245117188, 172.60000000000002, 158.70000000000005, 287, 335.3375549316406, 336.288299560547, 334.257385253906, 11, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 309.5, 309.5, 309.5, 12, 322.79998779296875, 322.8, 322.8, 12, 348.8965148925781, 355.172847850303, 341.038948819116, 287, 168.8965301513672, 175.172847850303, 161.038948819116, 287, 337.62103271484375, 338.582427978516, 336.506591796875, 11, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 311.242431640625, 311.24244182279597, 311.24244182279597, 12, 324.9279479980469, 324.927953527915, 324.927953527915, 12, 346.3903503417969, 352.6, 338.7, 600, 166.39035034179688, 172.60000000000002, 158.70000000000005, 600, 5.652833333333338, 6.1, 4.9, 600, 5.655052264808363, 6.1, 4.9, 287, 5.247042545670023, 5.26377870563672, 5.22217966573815, 11, 5.67011363636363, 6.09, 4.99, 288, 6.439999999999999, 6.44, 6.44, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.399999999999999, 3.4, 3.4, 11, 5.5639941062254605, 6.01004932733665, 4.81401131038559, 287, 5.163434856920801, 5.1782554538163, 5.13889466174749, 12, 5.578998756174155, 5.99795092074801, 4.90323517551614, 288, 6.34975979363425, 6.34975979363425, 6.34975979363425, 11, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 6.409906682283708, 6.41092537724038, 6.40719016239925, 11, 3.31873745823183, 3.31873745823183, 3.31873745823183, 11, , , , , , , , , 201.08349609375, 204.116, 196.635, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.443743705004, 8928.4451232, 8928.4423647, 60, 89.47406239508335, 89.4740853866667, 89.4740394116667, 60, 3330.526776483334, 3330.587228, 3330.4673338, 60, 33.50877960805556, 33.5097871333333, 33.5077888966667, 60, , , , , , , , , 202.1446533203125, 203.97, 200.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 183926.01266222924, 183957.61, 183857.61, 601, 0.7346232179226041, 0.9, 0.6, 982, 2.0560731887817383, 2.08, 2.04, 601, 2.0560832023620605, 2.08, 2.04, 600, 0.0, 0.0, 0.0, 601, 0.004133333333333319, 0.01, -0.01, 600, -1.5764392678868553, -0.51, -2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.44216920966, 8928.443641, 8928.440598, 601, 89.47403615349413, 89.4740606833333, 89.4740099666667, 601, 3330.5639103843628, 3330.617226, 3330.51414, 601, 33.509398506405994, 33.5102871, 33.508569, 601, , , , , 11.267886855241265, 12.0, 9.0, 601, 2.0250509164969235, 3.5, 1.6, 982, 0.44979999999999515, 0.45, 0.44, 600, 3.333333333333323e-05, 0.04, -0.04, 600, 0.6601000000000069, 0.67, 0.66, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.025291181364392686, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8525458248472688, 3.4, 1.4, 982, 0.0, 0.0, 0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.18259499999999998, 0.1944, 0.1695, 60, , , , , , , , , , , , , , , , , 0.3381566666666666, 0.36, 0.3139, 60, -0.12066666666666663, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571566515151515, 2.57281, 2.57077, 66, 31.69599393939393, 31.699, 31.693, 66, 1439.8064696969695, 1439.876, 1439.759, 66, -1.0475984848484847, -1.0335, -1.0577, 66
2018-08-15 18:41:00, 4280.668750000001, 4282.05, 4279.69, 8, 4288.71, 4290.09, 4287.74, 8, 8.04125, 8.05, 8.04, 8, 11.385083333333334, 11.394, 11.379, 120, 1491.9746666666658, 1492.023, 1491.929, 120, 1000.6863333333333, 1000.7, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.9083333333333328, -2.9, -3.0, 12, -3.096400000000001, -3.09, -3.12, 50, -2.9066666666666667, -2.9, -3.0, 30, 98.00333333333333, 98.6, 97.7, 30, 229.0, 262.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.177278289191339, -3.11656114256829, -3.21229315549004, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4872708793103451, 0.557969, 0.45485, 522, 5.13583141762453, 5.137, 5.073, 522, -21.661245210728158, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1305.5, 1332.0, 1279.0, 2, 3522.5, 4601.0, 2444.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5452969943259, 1003.56033973649, 1003.52022569805, 12, 1003.0, 1003.0, 1003.0, 60, 98.01666666666665, 98.6, 97.7, 12, -2.5246666666666657, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.68965517241378, 100.0, 99.6, 29, , , , , 318.07086181640625, 341.7, 266.6, 599, 138.07086181640625, 161.70000000000005, 86.60000000000002, 599, 3.6585976627712853, 5.5, 0.4, 599, 338.3009033203125, 350.6, 331.4, 287, 158.30091857910156, 170.60000000000002, 151.39999999999998, 287, 337.20245361328125, 337.755187988281, 336.453002929688, 12, 360.0, 360.0, 360.0, 11, 357.3648681640625, 360.0, 352.6, 11, 309.5, 309.5, 309.5, 11, 329.84893798828125, 333.4, 322.8, 11, 340.6180114746094, 353.136346252745, 333.590530222027, 287, 160.6179962158203, 173.136346252745, 153.590530222027, 287, 339.5216979980469, 340.072723388672, 338.755523681641, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 11, 359.9642333984375, 355.172847850303, 2.6999999999999886, 11, 311.242431640625, 311.24244182279597, 311.24244182279597, 11, 333.1959228515625, 337.296404165368, 324.927953527915, 11, 338.28851318359375, 350.6, 331.4, 600, 158.28851318359375, 170.60000000000002, 151.39999999999998, 600, 5.298166666666659, 6.0, 4.5, 600, 5.300000000000001, 6.0, 4.5, 287, 5.264129569336176, 5.2691959624086, 5.25873126524919, 12, 5.298308963763509, 5.85, 4.69, 286, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.483333333333333, 6.5, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.212790406786626, 5.91529134459094, 4.41062360909302, 287, 5.178302608214757, 5.18260869161425, 5.17276189637601, 11, 5.211109911953717, 5.76491307068611, 4.60316532966881, 286, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.41092537724038, 6.41092537724038, 6.41092537724038, 11, 6.390406302413228, 6.40719016239925, 6.20578384256698, 12, 3.31873745823183, 3.31873745823183, 3.31873745823183, 12, , , , , , , , , 201.36265563964844, 205.11, 198.446, 60, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 2.700000047683716, 2.7, 2.7, 540, 8928.44093334, 8928.4423181, 8928.4395441, 60, 89.47401555566667, 89.474038635, 89.4739924016667, 60, 3330.404494316666, 3330.4652128, 3330.3442204, 60, 33.50674157194445, 33.5077535466667, 33.5057370066667, 60, , , , , , , , , 202.54652404785156, 203.87, 199.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 184026.1266666663, 184057.61, 183957.71, 600, 0.6758928571428736, 0.9, 0.6, 1120, 2.0500500202178955, 2.09, 2.0, 600, 2.0500497817993164, 2.09, 2.0, 601, 0.0, 0.0, 0.0, 600, -0.009001663893510698, -0.0, -0.01, 601, -0.06163333333333329, 0.27, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.439206979998, 8928.440593, 8928.43779, 600, 89.473986783, 89.4740098833333, 89.4739631666667, 600, 3330.451819185002, 3330.513926, 3330.389925, 600, 33.50753031975001, 33.5085654333333, 33.50649875, 600, , , , , 11.666666666666666, 12.0, 9.0, 600, 1.833928571428569, 3.5, 1.5, 1120, 0.44999999999999496, 0.45, 0.45, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.6609816971713875, 0.67, 0.66, 601, -0.0010981697171381039, 0.03, -0.03, 601, 0.02100000000000001, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.652678571428542, 3.4, 1.3, 1120, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.03, -0.04, 601, 0.18321500000000002, 0.1901, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3393216666666666, 0.352, 0.3258, 60, -0.05766666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576128245614036, 2.57854, 2.57289, 57, 31.69960701754387, 31.7044, 31.6946, 57, 1440.0722280701752, 1440.215, 1439.882, 57, -0.9926017543859645, -0.9626, -1.032, 57
2018-08-15 18:42:00, 4281.146, 4283.01, 4278.54, 5, 4289.196, 4291.05, 4286.59, 5, 8.05, 8.06, 8.04, 5, 11.387250000000023, 11.391, 11.383, 120, 1491.9222833333336, 1491.949, 1491.876, 120, 1000.684999999999, 1000.7, 1000.63, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.1123999999999983, -3.1, -3.12, 50, -2.9433333333333334, -2.9, -3.0, 30, 98.98666666666668, 99.7, 98.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, 22637.0, 22637.0, 22637.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.080055633822786, -2.99436341158366, -3.17557496192785, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44462235508637205, 0.461381, 0.426608, 521, 5.136635316698665, 5.137, 5.073, 521, -21.679980806142222, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1422.5, 1435.0, 1410.0, 2, 2115.0, 2308.0, 1922.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.546365390935, 1003.56089898169, 1003.49069879942, 12, 1003.0, 1003.0, 1003.0, 60, 98.97499999999998, 99.6, 98.7, 12, -2.5733333333333324, -2.55, -2.6, 60, -2.713333333333334, -2.7, -2.8, 30, 99.29, 99.6, 98.9, 30, , , , , 316.5959167480469, 351.5, 299.7, 601, 136.59591674804688, 171.5, 119.69999999999999, 601, 3.5998336106489237, 5.1, 1.5, 601, 330.8240661621094, 343.6, 310.9, 287, 150.82406616210938, 163.60000000000002, 130.89999999999998, 287, 338.0555725097656, 338.19482421875, 337.838745117188, 12, 360.0, 360.0, 360.0, 12, 351.2166442871094, 352.6, 350.6, 12, 309.5, 309.5, 309.5, 12, 313.6435546875, 331.4, 310.9, 12, 332.9287109375, 345.982832195412, 312.777661167695, 287, 152.9287109375, 165.982832195412, 132.777661167695, 287, 340.3797302246094, 340.503234863281, 340.163238525391, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 353.7657470703125, 355.172847850303, 353.136346252745, 12, 311.242431640625, 311.24244182279597, 311.24244182279597, 12, 315.5388488769531, 333.59053022202704, 312.777661167695, 12, 333.3094177246094, 343.6, 326.2, 601, 153.30943298339844, 163.60000000000002, 146.2, 601, 4.44492512479201, 5.2, 3.1, 601, 4.512891986062725, 5.2, 3.3, 287, 5.230890265294754, 5.26273963053326, 5.19770034843204, 12, 4.526123737373739, 5.18, 3.47, 288, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.041666666666667, 6.1, 6.0, 12, 3.3499999999999996, 3.4, 3.3, 12, 4.430977662689351, 5.11296802298775, 3.21526217301974, 287, 5.144376966545316, 5.17598328803149, 5.11083006688069, 12, 4.444135706981573, 5.09227624061987, 3.38873209419195, 288, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 5.954773837401652, 6.01004932733665, 5.91529134459094, 12, 3.266723968773686, 3.31873745823183, 3.21526217301974, 12, , , , , , , , , 201.09414672851562, 204.174, 198.095, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 2.700000047683716, 2.7, 2.7, 541, 8928.438098088334, 8928.4394961, 8928.4367043, 60, 89.47396830147223, 89.4739916016667, 89.4739450716667, 60, 3330.282792268334, 3330.3421473, 3330.2219131, 60, 33.50471320447222, 33.505702455, 33.5036985516667, 60, , , , , , , , , 202.2073974609375, 204.43, 200.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 184126.1326666663, 184157.62, 184057.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.07289981842041, 2.1, 2.04, 600, 2.0729050636291504, 2.1, 2.04, 599, 0.0, 0.0, 0.0, 600, -0.00026711185308848066, 0.01, -0.01, 599, -0.2777166666666677, 0.52, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.436424449996, 8928.437786, 8928.434975, 600, 89.47394040750001, 89.4739631, 89.47391625, 600, 3330.3294738783325, 3330.389725, 3330.272176, 600, 33.50549123130554, 33.5064954166667, 33.5045362666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44988313856426887, 0.45, 0.44, 599, -0.0010517529215358934, 0.03, -0.04, 599, 0.6599332220367345, 0.66, 0.65, 599, -0.000601001669449082, 0.04, -0.03, 599, -0.03733333333333333, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30116666666666847, 0.4, 0.3, 600, 1.3016666666666383, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000684474123539232, 0.04, -0.04, 599, 0.18428999999999998, 0.1918, 0.1771, 60, , , , , , , , , , , , , , , , , 0.34130333333333335, 0.3552, 0.328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766622413793097, 2.57799, 2.57529, 58, 31.698522413793096, 31.7025, 31.6955, 58, 1440.1081034482759, 1440.184, 1440.026, 58, -0.9847344827586209, -0.9692, -1.002, 58
2018-08-15 18:43:00, 4280.573333333333, 4282.46, 4278.5, 6, 4288.625, 4290.51, 4286.54, 6, 8.051666666666668, 8.06, 8.04, 6, 11.386799999999981, 11.39, 11.385, 120, 1491.9054333333336, 1491.945, 1491.88, 120, 1000.6891666666667, 1000.7, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.9499999999999997, -2.9, -3.0, 12, -3.1120000000000005, -3.1, -3.13, 50, -2.9517241379310337, -2.9, -3.0, 29, 99.22758620689656, 99.7, 98.7, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.055643282754492, -2.96734221206935, -3.17557496192785, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43441866794625694, 0.442225, 0.426302, 521, 5.1365105566218885, 5.137, 5.073, 521, -21.72541266794644, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1418.0, 1451.0, 1385.0, 2, 883.5, 949.0, 818.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5489187893432, 1003.56033923073, 1003.53025333122, 12, 1003.0, 1003.0, 1003.0, 60, 99.21666666666668, 99.7, 98.7, 12, -2.580499999999996, -2.54, -2.64, 60, -2.7399999999999998, -2.7, -2.8, 30, 99.72666666666666, 100.2, 98.9, 30, , , , , 320.4352722167969, 345.7, 309.0, 599, 140.43527221679688, 165.70000000000005, 129.0, 599, 4.112687813021702, 6.1, 1.3, 599, 337.4659729003906, 348.1, 314.7, 287, 157.46595764160156, 168.10000000000002, 134.7, 287, 338.5511474609375, 338.969268798828, 338.20166015625, 12, 360.0, 360.0, 360.0, 12, 345.9326477050781, 350.6, 343.6, 12, 309.5, 309.5, 309.5, 12, 310.8999938964844, 310.9, 310.9, 12, 339.72491455078125, 350.551079359535, 316.640313165451, 287, 159.72491455078125, 170.551079359535, 136.640313165451, 287, 340.8729553222656, 341.308410644531, 340.534942626953, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 348.0491943359375, 353.136346252745, 345.982832195412, 12, 311.242431640625, 311.24244182279597, 311.24244182279597, 12, 312.77764892578125, 312.777661167695, 312.777661167695, 12, 339.9595031738281, 348.1, 331.0, 599, 159.9595184326172, 168.10000000000002, 151.0, 599, 4.741736227045066, 5.3, 4.0, 599, 4.7804878048780495, 6.1, 4.0, 287, 5.160041585824545, 5.19076333217147, 5.14627177700348, 12, 4.777209375989864, 5.83, 4.09, 287, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.058333333333334, 6.1, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.693608028805856, 6.03006582215718, 3.90930996227292, 287, 5.073064906811907, 5.10478017635165, 5.06049682590049, 12, 4.690375275047949, 5.75921872822819, 4.0018544096485, 287, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 5.982243123171248, 6.03006582215718, 5.91529134459094, 12, 3.2152621730197386, 3.21526217301974, 3.21526217301974, 12, 1.872, 1.872, 1.872, 1, , , , , 200.99139404296875, 204.115, 196.879, 60, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.435257683335, 8928.4366567, 8928.4338648, 60, 89.47392096138888, 89.4739442783333, 89.4738977466667, 60, 3330.1582550183325, 3330.2197843, 3330.0977238, 60, 33.50263758363888, 33.5036630716667, 33.50162873, 60, , , , , , , , , 202.35317993164062, 204.64, 199.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 184226.0841068444, 184257.52, 184157.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.0711517333984375, 2.09, 2.05, 599, 2.071150064468384, 2.09, 2.05, 600, 0.0, 0.0, 0.0, 599, 0.000816666666666667, 0.01, -0.01, 600, 0.01756260434056775, 0.5, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.433631434056, 8928.43497, 8928.432261, 599, 89.47389385723429, 89.4739161666667, 89.4738710166667, 599, 3330.21567494324, 3330.271949, 3330.158753, 599, 33.50359458238734, 33.5045324833333, 33.5026458833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083472454090157, 1.6, 1.5, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.6575166666666661, 0.66, 0.65, 600, 1.7925475918427007e-19, 0.03, -0.04, 600, 0.007512520868113509, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3166944908180005, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -1.1275702593849246e-19, 0.04, -0.04, 600, 0.18500333333333333, 0.1939, 0.1769, 60, , , , , , , , , , , , , , , , , 0.34263166666666667, 0.3592, 0.3276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735913793103453, 2.57531, 2.57191, 58, 31.695556896551732, 31.6982, 31.6932, 58, 1439.9309310344827, 1440.03, 1439.833, 58, -1.0212534482758622, -1.0009, -1.0421, 58
2018-08-15 18:44:00, 4280.126666666667, 4284.06, 4271.34, 6, 4288.18, 4292.12, 4279.39, 6, 8.053333333333335, 8.06, 8.05, 6, 11.383899999999992, 11.386, 11.38, 120, 1491.9433416666673, 1491.959, 1491.926, 120, 1000.695333333333, 1000.73, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.106599999999998, -3.09, -3.13, 50, -2.9266666666666676, -2.9, -3.0, 30, 98.27666666666667, 98.6, 98.1, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1597154197328634, -3.11656114256829, -3.23001197081965, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.437209040307102, 0.440454, 0.427015, 521, 5.137000000000008, 5.137, 5.137, 521, -21.791343570057755, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 58.0, 85.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 1742.5, 1864.0, 1621.0, 2, 1871.5, 2342.0, 1401.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5580180889359, 1003.5803959233, 1003.53025303571, 12, 1003.0, 1003.0, 1003.0, 60, 98.2666666666667, 98.5, 98.1, 12, -2.627166666666666, -2.6, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.0133333333333, 99.7, 98.5, 30, , , , , 321.8053894042969, 337.5, 292.0, 600, 141.80540466308594, 157.5, 112.0, 600, 3.476500000000001, 4.8, 1.4, 600, 341.2427062988281, 355.4, 317.1, 286, 161.24270629882812, 175.39999999999998, 137.10000000000002, 286, 339.8110046386719, 340.491058349609, 339.126647949219, 12, 360.0, 360.0, 360.0, 12, 351.92474365234375, 355.4, 350.6, 12, 309.5, 309.5, 309.5, 12, 313.43353271484375, 314.7, 310.9, 12, 343.5419921875, 357.999079746273, 318.926938299785, 286, 163.5419921875, 177.999079746273, 138.926938299785, 286, 342.1693420410156, 342.873229980469, 341.471313476562, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 354.4577941894531, 357.99907974627297, 353.105260263631, 12, 311.242431640625, 311.24244182279597, 311.24244182279597, 12, 315.5088806152344, 316.640313165451, 312.777661167695, 12, 343.6995849609375, 355.7, 327.6, 601, 163.69956970214844, 175.70000000000005, 147.60000000000002, 601, 4.434775374376037, 5.2, 3.5, 601, 4.4524475524475555, 5.2, 3.5, 286, 5.152032274999486, 5.15452961672474, 5.14911180773249, 12, 4.451293706293707, 5.12, 3.78, 286, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.363601486472141, 5.10768558505423, 3.41633697548404, 286, 5.066580688772633, 5.06837962979149, 5.06352555391251, 12, 4.362275686611037, 5.02676946891493, 3.6976177105098, 286, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 6.030065822157181, 6.03006582215718, 6.03006582215718, 12, 3.2152621730197386, 3.21526217301974, 3.21526217301974, 12, , , , , , , , , 201.58734130859375, 204.662, 199.356, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 2.6999998092651367, 2.7, 2.7, 539, 8928.432432096668, 8928.4338172, 8928.4310554, 60, 89.47387386827776, 89.4738969533333, 89.4738509233333, 60, 3330.0331825149997, 3330.0955911, 3329.9693536, 60, 33.50055304191667, 33.501593185, 33.4994892266667, 60, , , , , , , , , 202.88304138183594, 204.73, 201.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 184326.02266222928, 184357.62, 184257.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.0865557193756104, 2.12, 2.06, 601, 2.08656644821167, 2.12, 2.06, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, -0.039550748752080055, 0.48, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.43082092013, 8928.432256, 8928.429415, 601, 89.47384701533538, 89.4738709333333, 89.4738235833333, 601, 3330.0917569134813, 3330.158544, 3330.023852, 601, 33.50152928189128, 33.5026424, 33.5003975333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 600, -8.333333333333325e-05, 0.04, -0.04, 600, 0.6504333333333288, 0.66, 0.65, 600, 0.00018333333333333334, 0.05, -0.03, 600, -0.014975041597337788, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.18443833333333337, 0.1925, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34158166666666656, 0.3565, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573567368421052, 2.57665, 2.5717, 57, 31.696971929824556, 31.7013, 31.6925, 57, 1439.9249824561396, 1440.107, 1439.817, 57, -1.0229035087719303, -0.985, -1.0453, 57
2018-08-15 18:45:00, 4274.714285714285, 4284.47, 4245.77, 7, 4282.764285714286, 4292.52, 4253.82, 7, 8.049999999999999, 8.05, 8.05, 7, 11.385758333333314, 11.389, 11.383, 120, 1491.9482250000003, 1491.961, 1491.935, 120, 1000.7034999999995, 1000.71, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.899999999999999, -2.9, -2.9, 12, -3.075999999999998, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.5689655172413, 98.7, 98.3, 29, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0938677118901707, -3.07571848989528, -3.13019997847351, 12, -0.8540000000000005, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40932762452107285, 0.426945, 0.396184, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.756475095785607, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 2182.0, 2276.0, 2088.0, 2, 1814.0, 1868.0, 1760.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5645170255483, 1003.57036710602, 1003.5503097033, 12, 1003.0, 1003.0, 1003.0, 60, 98.56666666666668, 98.7, 98.3, 12, -2.6299999999999972, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.99999999999999, 100.3, 99.7, 30, , , , , 323.1852111816406, 336.5, 312.5, 600, 143.18521118164062, 156.5, 132.5, 600, 3.7228333333333428, 5.0, 1.8, 600, 345.8432922363281, 360.0, 314.6, 288, 165.84327697753906, 180.0, 134.60000000000002, 288, 341.31103515625, 342.020477294922, 340.594757080078, 11, 360.0, 360.0, 360.0, 11, 358.74591064453125, 360.0, 355.4, 11, 309.62725830078125, 310.9, 309.5, 11, 314.6000061035156, 314.6, 314.6, 11, 348.3259582519531, 359.53416397071, 0.964645090747008, 287, 168.32595825195312, 182.7, 136.415843829104, 287, 343.6863708496094, 344.372283935547, 342.966247558594, 11, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 11, 1.4184064865112305, 357.99907974627297, 2.6999999999999886, 11, 311.3819885253906, 312.777661167695, 311.24244182279597, 11, 316.41583251953125, 316.415843829104, 316.415843829104, 11, 348.9584045410156, 360.0, 342.3, 599, 168.95840454101562, 180.0, 162.29999999999995, 599, 4.4724540901502445, 5.0, 3.9, 599, 4.507638888888886, 5.0, 3.9, 288, 5.162136023515396, 5.16910229645093, 5.15348189415041, 11, 4.505315172632242, 4.92, 4.05, 287, 6.439999999999999, 6.44, 6.44, 11, 6.5, 6.5, 6.5, 11, 5.618181818181819, 6.1, 5.2, 11, 3.3, 3.3, 3.3, 11, 4.416852622705645, 4.92653504130063, 3.80803068871185, 287, 5.075671535384664, 5.08188984339323, 5.06812832766719, 11, 4.415181765077864, 4.82754109412144, 3.96407214790792, 287, 6.34975979363425, 6.34975979363425, 6.34975979363425, 11, 6.41092537724038, 6.41092537724038, 6.41092537724038, 11, 5.461559987609081, 6.03006582215718, 5.10768558505423, 11, 3.2152621730197386, 3.21526217301974, 3.21526217301974, 11, , , , , , , , , 200.43528747558594, 202.467, 198.069, 60, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 2.6975924968719482, 2.7, 2.6, 540, 8928.429634308333, 8928.4310093, 8928.4282444, 60, 89.47382723847223, 89.473850155, 89.4738040733333, 60, 3329.9066782316663, 3329.9672778, 3329.8471539, 60, 33.498444637194446, 33.49945463, 33.497452565, 60, , , , , , , , , 202.05662536621094, 203.12, 201.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 184426.0841068444, 184457.52, 184357.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.0663938522338867, 2.1, 2.04, 599, 2.0664608478546143, 2.1, 2.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.48667779632721064, -0.39, -0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.427989799671, 8928.42941, 8928.426559, 599, 89.4737998299944, 89.4738235, 89.4737759833333, 599, 3329.961229455763, 3330.023643, 3329.902593, 599, 33.49935382426267, 33.50039405, 33.49837655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.6503839732888091, 0.66, 0.65, 599, 0.0011519198664440742, 0.04, -0.04, 599, -0.03105175292153589, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507511, 0.04, -0.03, 599, 0.18350333333333335, 0.195, 0.1763, 60, , , , , , , , , , , , , , , , , 0.33984666666666663, 0.3612, 0.3264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775082758620687, 2.58201, 2.57639, 58, 31.70073103448276, 31.7073, 31.6977, 58, 1440.1525862068966, 1440.405, 1440.087, 58, -0.9759896551724138, -0.9246, -0.9896, 58
2018-08-15 18:46:00, 4281.296, 4283.42, 4279.56, 5, 4289.344, 4291.47, 4287.6, 5, 8.048, 8.05, 8.04, 5, 11.390850000000011, 11.394, 11.387, 120, 1491.937325, 1491.95, 1491.925, 120, 1000.7160000000006, 1000.72, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.899999999999999, -2.9, -2.9, 12, -3.075599999999998, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.62666666666661, 98.7, 98.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.08592198521403, -3.07571848989528, -3.10293463163788, 12, -0.8576666666666669, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3951704587332055, 0.407931, 0.390316, 521, 5.137000000000008, 5.137, 5.137, 521, -21.73969289827272, -20.85, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 10.0, 10.0, 10.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 2329.5, 2358.0, 2301.0, 2, 2181.5, 2196.0, 2167.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5770523990659, 1003.58039539359, 1003.56033810771, 12, 1003.0, 1003.0, 1003.0, 60, 98.62500000000001, 98.7, 98.5, 12, -2.669499999999999, -2.64, -2.71, 60, -2.8068965517241367, -2.8, -2.9, 29, 99.76896551724143, 99.8, 99.7, 29, , , , , 320.9145202636719, 335.3, 309.0, 600, 140.9145050048828, 155.29999999999995, 129.0, 600, 3.7686666666666655, 4.9, 2.4, 600, 341.94091796875, 355.4, 314.7, 286, 161.94090270996094, 175.39999999999998, 134.7, 286, 342.0687255859375, 342.226531982422, 341.811950683594, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 310.8999938964844, 310.9, 310.9, 12, 314.6000061035156, 314.6, 314.6, 12, 344.2010803222656, 357.998755574528, 316.516852251041, 287, 164.20108032226562, 177.998755574528, 136.516852251041, 287, 344.4395751953125, 344.580749511719, 344.164703369141, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 312.77764892578125, 312.777661167695, 312.777661167695, 12, 316.41583251953125, 316.415843829104, 316.415843829104, 12, 343.6375427246094, 355.7, 334.6, 600, 163.63754272460938, 175.70000000000005, 154.60000000000002, 600, 4.533333333333324, 4.9, 3.9, 600, 4.555244755244756, 4.9, 4.0, 286, 5.132372891575305, 5.16509926854754, 5.08746954403062, 12, 4.560256572695601, 4.83, 4.10909090909091, 287, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 5.133333333333334, 5.2, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.466833239633788, 4.81239340474317, 3.90450310651787, 287, 5.042738632945421, 5.07836794737529, 4.99781942034876, 12, 4.471471690095778, 4.74099339594887, 4.02033803574909, 287, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 5.047302070469697, 5.10768558505423, 4.92653504130063, 12, 3.2152621730197386, 3.21526217301974, 3.21526217301974, 12, , , , , , , , , 200.94479370117188, 204.304, 198.082, 60, , , , , 184526.16666666666, 184557.0, 184458.0, 60, 2.6916818618774414, 2.7, 2.6, 541, 8928.426803458335, 8928.4281968, 8928.425419, 60, 89.47378005763893, 89.47380328, 89.4737569833333, 60, 3329.785031916667, 3329.8451449, 3329.7243048, 60, 33.496417198611105, 33.4974190816667, 33.49540508, 60, , , , , , , , , 202.13877868652344, 203.66, 200.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 184525.96999999965, 184557.52, 184457.62, 600, 0.6290000000000198, 0.7, 0.6, 1200, 2.0501832962036133, 2.07, 2.03, 600, 2.050166368484497, 2.07, 2.03, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, -0.0, -0.01, 601, -0.2582000000000002, 0.94, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.425114056661, 8928.426554, 8928.423615, 600, 89.47375190094446, 89.4737759, 89.4737269166667, 600, 3329.844274394998, 3329.902387, 3329.783216, 600, 33.497404573250016, 33.4983731166667, 33.4963869333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5339999999999767, 1.9, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 601, 1.6638935108153442e-05, 0.04, -0.04, 601, 0.6508652246256229, 0.66, 0.65, 601, -4.991680532445914e-05, 0.03, -0.03, 601, 0.049666666666666665, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3629999999999847, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009816971713810319, 0.04, -0.06, 601, 0.18338999999999991, 0.1945, 0.1754, 60, , , , , , , , , , , , , , , , , 0.33962, 0.3601, 0.3248, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863162500000008, 2.58893, 2.5823, 56, 31.706408928571445, 31.7117, 31.7016, 56, 1440.66825, 1440.821, 1440.425, 56, -0.8686785714285713, -0.8365, -0.9201, 56
2018-08-15 18:47:00, 4308.503333333333, 4442.98, 4280.52, 6, 4316.546666666666, 4451.03, 4288.57, 6, 8.043333333333331, 8.05, 8.04, 6, 11.390991666666675, 11.393, 11.388, 120, 1491.9537416666672, 1491.972, 1491.934, 120, 1000.734333333334, 1000.74, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000012, 0.96, 0.92, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0640000000000005, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.41666666666667, 98.5, 98.3, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.114293138656924, -3.10293463163788, -3.13019997847351, 12, -0.8580000000000002, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4225118180076628, 0.434483, 0.40745, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.735517241379476, -21.68, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 40.5, 71.0, 10.0, 2, 58.0, 85.0, 31.0, 2, 58.0, 85.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 2169.5, 2214.0, 2125.0, 2, 1839.0, 2007.0, 1671.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5937663502667, 1003.60045217597, 1003.58039474328, 12, 1003.0, 1003.0, 1003.0, 60, 98.41666666666667, 98.5, 98.3, 12, -2.670666666666665, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.91, 100.1, 99.7, 30, , , , , 321.60748291015625, 344.9, 300.8, 600, 141.60748291015625, 164.89999999999998, 120.80000000000001, 600, 3.2555000000000036, 4.2, 0.8, 600, 342.0310363769531, 349.5, 316.3, 287, 162.03103637695312, 169.5, 136.3, 287, 341.9693603515625, 342.054321289062, 341.814361572266, 12, 360.0, 360.0, 360.0, 12, 357.1580810546875, 360.0, 355.4, 12, 310.8999938964844, 310.9, 310.9, 12, 314.6916809082031, 314.7, 314.6, 12, 344.3155212402344, 351.968434603882, 318.030821649674, 287, 164.3155059814453, 171.968434603882, 138.030821649674, 287, 344.31182861328125, 344.416961669922, 344.148742675781, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 359.48004150390625, 358.917776607749, 2.6999999999999886, 12, 312.77764892578125, 312.777661167695, 312.777661167695, 12, 316.516845703125, 316.516852251041, 316.516852251041, 12, 343.5046691894531, 350.9, 333.9, 600, 163.5046844482422, 170.89999999999998, 153.89999999999998, 600, 4.115666666666656, 4.9, 3.5, 600, 4.130313588850175, 4.9, 3.7, 287, 5.035989703454443, 5.08133704735376, 4.9760710553814, 12, 4.133883433639533, 4.83, 3.76, 287, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 4.991666666666666, 5.0, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.041316492786955, 4.80962358075177, 3.60720248614458, 287, 4.946539884399179, 4.99295703755027, 4.8841967444763, 12, 4.044882659115482, 4.73865283683134, 3.66794982362241, 287, 6.34975979363425, 6.34975979363425, 6.34975979363425, 12, 6.410925377240379, 6.41092537724038, 6.41092537724038, 12, 4.917023238254176, 4.92653504130063, 4.81239340474317, 12, 3.2152621730197386, 3.21526217301974, 3.21526217301974, 12, , , , , , , , , 200.8478240966797, 204.407, 197.851, 60, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 2.6929497718811035, 2.7, 2.6, 539, 8928.423983848334, 8928.425372, 8928.4225978, 60, 89.4737330641389, 89.4737562, 89.4737099633333, 60, 3329.663106101667, 3329.7224419, 3329.6038081, 60, 33.49438510169444, 33.4953740316667, 33.4933968016667, 60, , , , , , , , , 201.8024139404297, 202.77, 200.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 184625.97133333347, 184657.53, 184557.62, 600, 0.6176961602671257, 0.7, 0.6, 1198, 2.039482593536377, 2.08, 2.0, 599, 2.039482593536377, 2.08, 2.0, 599, 0.0, 0.0, 0.0, 599, -0.0035392320534223688, -0.0, -0.01, 599, 0.2753255425709519, 1.45, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.422240257101, 8928.42361, 8928.420802, 599, 89.47370400428498, 89.4737268333333, 89.4736800333333, 599, 3329.7201774257096, 3329.783008, 3329.65476, 599, 33.49533629042852, 33.4963834666667, 33.494246, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5377295492487495, 1.9, 1.5, 1198, 0.4499165275459049, 0.45, 0.44, 599, -0.0005008347245409013, 0.03, -0.04, 599, 0.6511853088480759, 0.66, 0.65, 599, -0.00018363939899833072, 0.03, -0.04, 599, -0.021035058430717884, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3554257095158286, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.18313500000000002, 0.1882, 0.1772, 60, , , , , , , , , , , , , , , , , 0.33917999999999987, 0.3486, 0.3282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884579661016955, 2.59348, 2.58439, 59, 31.707076271186445, 31.715, 31.701, 59, 1440.7955084745763, 1441.084, 1440.561, 59, -0.8419338983050849, -0.7819, -0.8906, 59
2018-08-15 18:48:00, 4280.9800000000005, 4282.61, 4280.03, 4, 4289.037499999999, 4290.67, 4288.08, 4, 8.057500000000001, 8.06, 8.05, 4, 11.393474999999995, 11.397, 11.389, 120, 1491.9294583333328, 1491.984, 1491.888, 120, 1000.7471666666667, 1000.75, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.8333333333333335, -2.8, -2.9, 12, -3.0192000000000023, -2.99, -3.05, 50, -2.8333333333333313, -2.8, -2.9, 30, 98.66999999999997, 98.8, 98.5, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.012549986256129, -2.96226130819412, -3.08932042196324, 12, -0.8606666666666667, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44077519157088074, 0.44605, 0.434054, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.746819923371817, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 10.75, 10.75, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1961.5, 2000.0, 1923.0, 2, 1493.0, 1583.0, 1403.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6059755762835, 1003.6104803464, 1003.59042329706, 12, 1003.0, 1003.0, 1003.0, 60, 98.67500000000001, 98.8, 98.6, 12, -2.6504999999999987, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.90000000000003, 100.1, 99.7, 30, , , , , 319.3623962402344, 342.5, 295.9, 601, 139.36239624023438, 162.5, 115.89999999999998, 601, 3.4470881863560745, 4.2, 0.7, 601, 338.83251953125, 349.2, 316.3, 287, 158.83250427246094, 169.20000000000005, 136.3, 287, 341.4510192871094, 341.791473388672, 341.223480224609, 12, 360.0, 360.0, 360.0, 12, 351.15753173828125, 355.4, 349.5, 12, 310.8999938964844, 310.9, 310.9, 12, 316.0333557128906, 316.3, 314.7, 12, 341.0211486816406, 351.552161537408, 317.950724120995, 287, 161.02113342285156, 171.552161537408, 137.950724120995, 287, 343.7716064453125, 344.137145996094, 343.517303466797, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 353.6620178222656, 357.998755574528, 351.968434603882, 12, 312.77764892578125, 312.777661167695, 312.777661167695, 12, 317.8579406738281, 318.030821649674, 316.516852251041, 12, 340.0103759765625, 349.2, 333.9, 601, 160.01039123535156, 169.20000000000005, 153.89999999999998, 601, 4.02046589018302, 4.4, 3.6, 601, 4.026829268292684, 4.4, 3.6, 287, 4.8646447657802545, 4.95950557103064, 4.76999651931779, 12, 4.025553083280353, 4.33, 3.7, 286, 6.399999999999999, 6.44, 6.32, 12, 6.5, 6.5, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.939569377963446, 4.31761964509545, 3.51128967954385, 287, 4.772911478250752, 4.86791598741028, 4.67922980613606, 12, 3.9383792499644827, 4.2463032202987, 3.61063691042182, 286, 6.309577801535734, 6.34975979363425, 6.2292138173387, 12, 6.40968030562667, 6.41092537724038, 6.40719016239925, 12, 4.811239311413419, 4.81239340474317, 4.80962358075177, 12, 3.2152621730197386, 3.21526217301974, 3.21526217301974, 12, , , , , 2.04, 2.04, 2.04, 1, 201.33164978027344, 205.192, 198.752, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 2.680811882019043, 2.7, 2.6, 542, 8928.421171368333, 8928.4225496, 8928.4197941, 60, 89.4736861894722, 89.47370916, 89.473663235, 60, 3329.540097843332, 3329.6016205, 3329.47928, 60, 33.492334964055566, 33.4933603416667, 33.4913213333333, 60, , , , , , , , , 202.46754455566406, 204.0, 200.67, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 184726.03237936806, 184757.63, 184657.63, 601, 0.6299251870324306, 0.7, 0.6, 1203, 2.0053908824920654, 2.04, 1.98, 601, 2.0053908824920654, 2.04, 1.98, 601, 0.0, 0.0, 0.0, 601, 0.005557404326123083, 0.01, -0.0, 601, 0.3014451827242519, 0.72, -0.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.419368579736, 8928.420798, 8928.417968, 602, 89.47365614299557, 89.4736799666667, 89.4736328, 602, 3329.593040368768, 3329.654552, 3329.532392, 602, 33.49321733947954, 33.4942425333333, 33.4922065333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5498753117207096, 1.7, 1.5, 1203, 0.44999999999999496, 0.45, 0.45, 601, -8.319467554076537e-05, 0.04, -0.03, 601, 0.6505158069883479, 0.66, 0.65, 601, 0.00023294509151414316, 0.03, -0.04, 601, 0.043094841930116506, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.359850374064817, 1.5, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.18303500000000003, 0.1932, 0.1773, 60, , , , , , , , , , , , , , , , , 0.338985, 0.3578, 0.3284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800232758620694, 2.58487, 2.57621, 58, 31.699415517241377, 31.7059, 31.6956, 58, 1440.309293103448, 1440.589, 1440.086, 58, -0.942541379310345, -0.8846, -0.9891, 58
2018-08-15 18:49:00, 4281.121666666666, 4285.0, 4274.9, 6, 4289.178333333333, 4293.06, 4282.96, 6, 8.056666666666667, 8.06, 8.05, 6, 11.396524999999988, 11.399, 11.392, 120, 1491.9191833333325, 1491.935, 1491.909, 120, 1000.7521666666669, 1000.76, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.766666666666667, -2.7, -2.8, 12, -2.9588000000000005, -2.92, -2.99, 50, -2.7666666666666666, -2.7, -2.8, 30, 98.61999999999999, 98.9, 98.5, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.95052308796743, -2.84879423144372, -3.00310046168988, 12, -0.8636666666666664, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.448776226487524, 0.452778, 0.438667, 521, 5.137000000000008, 5.137, 5.137, 521, -21.727850287908037, -17.95, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.754999999999999, 10.76, 10.75, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1824.0, 1852.0, 1796.0, 2, 1957.0, 2004.0, 1910.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6114525431376, 1003.61994942956, 1003.58986375434, 12, 1003.0, 1003.0, 1003.0, 60, 98.6416666666667, 98.9, 98.5, 12, -2.586166666666664, -2.55, -2.64, 60, -2.7100000000000013, -2.7, -2.8, 30, 99.70333333333333, 100.1, 99.4, 30, , , , , 323.0933532714844, 334.8, 305.6, 600, 143.09335327148438, 154.79999999999995, 125.60000000000002, 600, 3.058333333333336, 3.9, 0.8, 600, 343.0862121582031, 353.7, 316.0, 287, 163.08619689941406, 173.70000000000005, 136.0, 287, 340.9017333984375, 341.159851074219, 340.614074707031, 12, 360.0, 360.0, 360.0, 12, 351.1415100097656, 353.7, 349.5, 12, 310.8999938964844, 310.9, 310.9, 12, 316.1000061035156, 316.3, 316.0, 12, 345.31402587890625, 356.247051866989, 317.731046792988, 287, 165.3140411376953, 176.247051866989, 137.731046792988, 287, 343.1807556152344, 343.435211181641, 342.879272460938, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 353.6096496582031, 356.247051866989, 351.968434603882, 12, 312.77764892578125, 312.777661167695, 312.777661167695, 12, 317.80426025390625, 317.950724120995, 317.731046792988, 12, 345.3311767578125, 354.3, 336.3, 599, 165.33116149902344, 174.29999999999995, 156.29999999999995, 599, 3.7198664440734692, 4.2, 3.2, 599, 3.737979094076654, 4.2, 3.3, 287, 4.666007693331356, 4.7576, 4.56844119693808, 12, 3.7470517676767674, 4.13, 3.39, 288, 6.320000000000001, 6.32, 6.32, 11, 6.466666666666666, 6.5, 6.1, 12, 4.474999999999999, 4.9, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6490216063916736, 4.10922511292681, 3.20505021972113, 287, 4.574637614715916, 4.66785487673521, 4.4761828498723, 12, 3.6579705886060885, 4.03762942979265, 3.30127121857147, 288, 6.229213817338702, 6.2292138173387, 6.2292138173387, 11, 6.36780662562744, 6.40719016239925, 6.03006582215718, 12, 4.3913331268488, 4.80962358075177, 4.31761964509545, 12, 3.2113592220282237, 3.21526217301974, 3.20505021972113, 12, , , , , , , , , 201.025634765625, 205.229, 198.679, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 2.6570632457733154, 2.7, 2.6, 538, 8928.41837538, 8928.4197466, 8928.417006, 60, 89.47363958966666, 89.4736624433333, 89.4736167666667, 60, 3329.4178746033326, 3329.4772185, 3329.3573313, 60, 33.490297910055546, 33.491286975, 33.489288855, 60, , , , , , , , , 202.13839721679688, 203.58, 200.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 184826.09410684506, 184857.53, 184757.73, 599, 0.6556761268781444, 0.7, 0.6, 1198, 2.0115692615509033, 2.03, 1.99, 599, 2.0115692615509033, 2.03, 1.99, 599, 0.0, 0.0, 0.0, 599, 0.005826377295492437, 0.01, 0.0, 599, 0.4349415692821367, 0.94, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.416592280471, 8928.417963, 8928.415335, 599, 89.47360987134114, 89.4736327166667, 89.4735889166667, 599, 3329.4712130617677, 3329.532175, 3329.404143, 599, 33.49118688436284, 33.4922029166667, 33.49006905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6180300500834959, 1.7, 1.5, 1198, 0.449983305509177, 0.45, 0.44, 599, -0.0002504173622704509, 0.03, -0.03, 599, 0.6500166944908128, 0.66, 0.65, 599, -0.0007011686143572622, 0.05, -0.04, 599, -0.04624373956594323, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4180300500834675, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000818030050083473, 0.05, -0.05, 599, 0.18265166666666668, 0.1923, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3382750000000001, 0.3562, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577239827586207, 2.57984, 2.5745, 58, 31.697560344827593, 31.7035, 31.693, 58, 1440.1462931034484, 1440.294, 1439.986, 58, -0.9764120689655174, -0.946, -1.0103, 58
2018-08-15 18:50:00, 4281.995, 4283.19, 4279.36, 4, 4290.0475, 4291.25, 4287.41, 4, 8.0525, 8.06, 8.05, 4, 11.396075, 11.399, 11.393, 120, 1491.9550416666666, 1491.97, 1491.922, 120, 1000.7684999999984, 1000.77, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.9850000000000008, 1.03, 0.94, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.9003999999999994, -2.89, -2.92, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.15666666666667, 99.3, 98.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811775329075016, -2.79451770391694, -2.83520681932526, 11, -0.8623333333333332, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4552684444444442, 0.461525, 0.451981, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73471264367833, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1736.5, 1764.0, 1709.0, 2, 2121.0, 2130.0, 2112.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6277473098327, 1003.62941889707, 1003.61939015243, 12, 1003.0, 1003.0, 1003.0, 60, 99.17272727272726, 99.3, 99.0, 11, -2.5343333333333353, -2.51, -2.57, 60, -2.613333333333333, -2.6, -2.7, 30, 100.48333333333338, 100.7, 100.2, 30, , , , , 322.9432678222656, 336.5, 312.6, 600, 142.94326782226562, 156.5, 132.60000000000002, 600, 3.1183333333333323, 4.0, 1.9, 600, 346.88348388671875, 356.6, 322.2, 287, 166.8834991455078, 176.60000000000002, 142.2, 287, 340.57952880859375, 340.621643066406, 340.510314941406, 11, 360.0, 360.0, 360.0, 11, 355.91827392578125, 356.6, 353.7, 11, 310.8999938964844, 310.9, 310.9, 11, 316.0, 316.0, 316.0, 11, 349.1904296875, 359.118018985748, 323.93740454565, 287, 169.1904296875, 179.118018985748, 143.93740454565, 287, 342.8424072265625, 342.874572753906, 342.780426025391, 11, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 11, 358.4468078613281, 359.118018985748, 356.247051866989, 11, 312.77764892578125, 312.777661167695, 312.777661167695, 11, 317.7310485839844, 317.731046792988, 317.731046792988, 11, 347.2492370605469, 356.6, 341.2, 600, 167.24925231933594, 176.60000000000002, 161.20000000000005, 600, 3.8978333333333453, 4.2, 3.5, 600, 3.897909407665502, 4.2, 3.4, 287, 4.4719396494715635, 4.54787456445995, 4.40118302018095, 11, 3.894806102987922, 4.14, 3.46, 286, 5.979166666666667, 6.2, 5.85, 12, 6.1000000000000005, 6.1, 6.1, 11, 4.236363636363637, 4.4, 4.2, 11, 3.3, 3.3, 3.3, 11, 3.8070034203271157, 4.11148409910521, 3.30524999916459, 287, 4.380422361418732, 4.45597250616516, 4.31003082094331, 11, 3.8039905317107743, 4.05021101789996, 3.37694530056246, 286, 5.8806995634238, 5.99795092074801, 5.76491307068611, 12, 6.030065822157181, 6.03006582215718, 6.03006582215718, 11, 4.147756920817311, 4.31761964509545, 4.11148409910521, 11, 3.20505021972113, 3.20505021972113, 3.20505021972113, 11, , , , , , , , , 201.45884704589844, 205.016, 197.213, 60, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 2.6255555152893066, 2.7, 2.6, 540, 8928.41560599, 8928.4169597, 8928.4142515, 60, 89.47359343316664, 89.473615995, 89.4735708583333, 60, 3329.2942044316665, 3329.3551209, 3329.2348755, 60, 33.488236740527775, 33.489252015, 33.487247925, 60, , , , , , , , , 202.76394653320312, 204.57, 201.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 184925.98000000036, 184957.53, 184857.63, 600, 0.6633638634471459, 0.7, 0.6, 1201, 2.0353243350982666, 2.05, 2.01, 601, 2.0353243350982666, 2.05, 2.01, 601, 0.0, 0.0, 0.0, 601, -0.003627287853577367, 0.01, -0.01, 601, -0.3369333333333334, 0.65, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.413880625008, 8928.41533, 8928.412575, 600, 89.47356467708337, 89.4735888333333, 89.4735429166667, 600, 3329.3453043083323, 3329.403928, 3329.288154, 600, 33.489088405138816, 33.4900654666667, 33.4881359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6267277268942761, 1.7, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 601, 2.3957079618315304e-19, 0.04, -0.04, 601, 0.6499999999999948, 0.65, 0.65, 601, -3.327787021630602e-05, 0.04, -0.04, 601, 0.0018302828618968487, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4400499583680169, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 8.31946755407655e-05, 0.04, -0.04, 601, 0.18199166666666666, 0.1948, 0.1751, 60, , , , , , , , , , , , , , , , , 0.3370250000000001, 0.3607, 0.3243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574160526315789, 2.57686, 2.57266, 57, 31.69606140350877, 31.702, 31.6931, 57, 1439.9639824561405, 1440.11, 1439.877, 57, -1.0144491228070176, -0.9854, -1.0328, 57
2018-08-15 18:51:00, 4300.723333333333, 4394.0, 4279.3, 6, 4308.7683333333325, 4402.05, 4287.35, 6, 8.045, 8.05, 8.04, 6, 11.395316666666648, 11.398, 11.394, 120, 1491.9505916666665, 1491.962, 1491.938, 120, 1000.7633333333322, 1000.78, 1000.71, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.6750000000000003, -2.6, -2.7, 12, -2.861200000000001, -2.83, -2.89, 50, -2.67, -2.6, -2.7, 30, 98.96000000000004, 99.1, 98.9, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8136342377532046, -2.7353172480162, -2.84879423144372, 12, -0.867666666666666, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47162054702495193, 0.485038, 0.46056, 521, 5.137000000000008, 5.137, 5.137, 521, -21.684395393474247, -18.36, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1693.5, 1695.0, 1692.0, 2, 2101.5, 2114.0, 2089.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6251001469167, 1003.6394469781, 1003.56924700166, 12, 1003.0, 1003.0, 1003.0, 60, 98.97499999999998, 99.1, 98.9, 12, -2.4878333333333322, -2.45, -2.52, 60, -2.5700000000000007, -2.5, -2.6, 30, 100.14, 100.4, 100.0, 30, , , , , 324.5242919921875, 357.1, 286.7, 600, 144.52427673339844, 177.10000000000002, 106.69999999999999, 600, 2.4151666666666656, 3.5, 0.5, 600, 341.41741943359375, 349.8, 314.7, 288, 161.4174041748047, 169.79999999999995, 134.7, 288, 340.67681884765625, 340.906433105469, 340.50048828125, 12, 360.0, 360.0, 360.0, 12, 356.6000061035156, 356.6, 356.6, 12, 310.8999938964844, 310.9, 310.9, 12, 314.9166564941406, 316.0, 314.7, 12, 343.5263366699219, 352.230200040996, 316.174867561692, 288, 163.52635192871094, 172.230200040996, 136.174867561692, 288, 342.9436340332031, 343.177124023438, 342.765319824219, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 359.1180114746094, 359.118018985748, 359.118018985748, 12, 312.77764892578125, 312.777661167695, 312.777661167695, 12, 316.4342041015625, 317.731046792988, 316.174867561692, 12, 341.7481689453125, 349.8, 333.0, 601, 161.74815368652344, 169.79999999999995, 153.0, 601, 3.5367720465890264, 4.0, 3.1, 601, 3.5427083333333282, 4.0, 3.1, 288, 4.307448778093298, 4.3879749041478, 4.22178459393517, 12, 3.540933817340064, 3.81, 3.23, 288, 5.841666666666668, 5.85, 5.83, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1583333333333337, 3.3, 3.1, 12, 3.4542026515176847, 3.90984937321122, 3.01650909183205, 288, 4.21660291430339, 4.29799999882788, 4.13030516995481, 12, 3.452438968210246, 3.72108845115547, 3.14537167250555, 288, 5.76159137091899, 5.76491307068611, 5.75921872822819, 12, 6.030065822157181, 6.03006582215718, 6.03006582215718, 12, 4.111484099105211, 4.11148409910521, 4.11148409910521, 12, 3.071510424089824, 3.20505021972113, 3.01650909183205, 12, , , , , , , , , 201.35516357421875, 203.728, 198.661, 60, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 2.6059041023254395, 2.7, 2.6, 542, 8928.412843671664, 8928.4142045, 8928.4114826, 60, 89.47354739452777, 89.473570075, 89.47352471, 60, 3329.172760353332, 3329.2328133, 3329.1120754, 60, 33.48621267255556, 33.487213555, 33.4852012566667, 60, , , , , , , , , 202.6527862548828, 203.6, 201.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 185025.98000000036, 185057.53, 184957.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 2.03291654586792, 2.05, 2.01, 600, 2.03291654586792, 2.05, 2.01, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, -0.7338833333333353, -0.08, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.411185156669, 8928.412571, 8928.409822, 600, 89.47351975261105, 89.47354285, 89.4734970333333, 600, 3329.232526800004, 3329.287948, 3329.17565, 600, 33.48720878000001, 33.4881324666667, 33.4862608333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333598, 1.9, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.6502999999999954, 0.66, 0.65, 600, -0.0005500000000000001, 0.03, -0.03, 600, 0.01366666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.519999999999997, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666662, 0.04, -0.04, 600, 0.182455, 0.1892, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3379100000000001, 0.3504, 0.3247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580271379310345, 2.58217, 2.57704, 58, 31.70074137931035, 31.7042, 31.6962, 58, 1440.320172413793, 1440.435, 1440.124, 58, -0.9406396551724138, -0.9164, -0.9819, 58
2018-08-15 18:52:00, 4338.11, 4484.14, 4282.41, 5, 4346.162, 4492.2, 4290.45, 5, 8.052000000000001, 8.06, 8.04, 5, 11.39870833333332, 11.401, 11.395, 120, 1491.944975, 1491.971, 1491.931, 120, 1000.7753333333333, 1000.8, 1000.7, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.800000000000001, -2.78, -2.83, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.70999999999995, 98.9, 98.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7727560234870334, -2.74891575409612, -2.80343236509924, 12, -0.8693333333333327, -0.85, -0.87, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.5041537792706337, 0.530178, 0.484329, 521, 5.137040307101736, 5.158, 5.137, 521, -21.683512476007834, -18.36, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1684.5, 1685.0, 1684.0, 2, 1979.0, 2118.0, 1840.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6280236434951, 1003.65894495631, 1003.56868788589, 12, 1003.0, 1003.0, 1003.0, 60, 98.72500000000001, 98.9, 98.5, 12, -2.4171666666666667, -2.37, -2.45, 60, -2.5, -2.5, -2.5, 30, 100.60333333333332, 100.7, 100.4, 30, , , , , 318.3515319824219, 349.8, 260.1, 600, 138.35153198242188, 169.79999999999995, 80.10000000000002, 600, 2.363666666666662, 3.6, 0.6, 600, 336.2362060546875, 349.5, 324.4, 286, 156.23622131347656, 169.5, 144.39999999999998, 286, 341.243896484375, 341.472991943359, 340.993988037109, 12, 360.0, 360.0, 360.0, 12, 352.9743957519531, 356.6, 350.9, 12, 313.3668518066406, 314.6, 310.9, 12, 314.70001220703125, 314.7, 314.7, 12, 338.24481201171875, 351.745520526182, 326.112063402584, 286, 158.2448272705078, 171.745520526182, 146.112063402584, 286, 343.5243225097656, 343.752899169922, 343.255065917969, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 354.8281555175781, 359.118018985748, 352.230200040996, 12, 315.1415710449219, 316.174867561692, 312.777661167695, 12, 316.17486572265625, 316.174867561692, 316.174867561692, 12, 336.207275390625, 349.5, 324.4, 599, 156.20729064941406, 169.5, 144.39999999999998, 599, 3.6480801335559208, 4.2, 2.6, 599, 3.6486013986014028, 4.2, 2.6, 286, 4.176782977124808, 4.21101429069362, 4.13068617206548, 12, 3.654882390336939, 4.1, 2.66, 286, 5.829999999999999, 5.83, 5.83, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.0166666666666675, 3.1, 2.6, 12, 3.563694354910995, 4.11285016675487, 2.51520420678406, 286, 4.08733430173106, 4.12150654254771, 4.04158102575543, 12, 3.5699068601820656, 4.01983531616559, 2.57386739215901, 286, 5.75921872822819, 5.75921872822819, 5.75921872822819, 12, 6.030065822157181, 6.03006582215718, 6.03006582215718, 12, 4.112622488813259, 4.11285016675487, 4.11148409910521, 12, 2.932958277657385, 3.01650909183205, 2.51520420678406, 12, , , , , , , , , 201.70376586914062, 204.322, 198.803, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 2.6148149967193604, 2.7, 2.6, 540, 8928.410085896665, 8928.4114364, 8928.4087306, 60, 89.47350143161111, 89.47352394, 89.4734788433333, 60, 3329.049019056666, 3329.1099678, 3328.9873267, 60, 33.484150317611125, 33.48516613, 33.4831221116667, 60, , , , , , , , , 203.08152770996094, 204.33, 201.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 185125.98000000036, 185157.53, 185057.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 2.055000066757202, 2.09, 2.02, 600, 2.0549917221069336, 2.09, 2.02, 599, 0.0, 0.0, 0.0, 599, 0.0011352253756260443, 0.01, -0.01, 599, -0.8425333333333374, -0.75, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.408436221669, 8928.409817, 8928.407068, 600, 89.47347393702788, 89.47349695, 89.4734511333333, 600, 3329.1152361566665, 3329.175435, 3329.053758, 600, 33.48525393594441, 33.48625725, 33.4842293, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00028380634390651064, 0.04, -0.03, 599, 0.650567612687808, 0.66, 0.65, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.017, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.18187333333333333, 0.1902, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3368366666666668, 0.3523, 0.3236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780210344827585, 2.58105, 2.57604, 58, 31.69783793103448, 31.7043, 31.6941, 58, 1440.1928275862067, 1440.375, 1440.075, 58, -0.9666879310344826, -0.9284, -0.9917, 58
2018-08-15 18:53:00, 4279.074, 4284.35, 4272.14, 5, 4287.128, 4292.41, 4280.19, 5, 8.053999999999998, 8.06, 8.05, 5, 11.399283333333349, 11.402, 11.397, 120, 1491.9612833333333, 1491.97, 1491.946, 120, 1000.7748333333329, 1000.81, 1000.72, 60, 2.0, 2.0, 2.0, 60, 1.014999999999999, 1.02, 1.01, 60, -2.5583333333333336, -2.5, -2.6, 12, -2.75, -2.72, -2.78, 50, -2.563333333333333, -2.5, -2.6, 30, 98.86666666666666, 99.1, 98.7, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7107156898002818, -2.62183034629982, -2.77614949516902, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.5695628423076919, 0.637251, 0.529657, 520, 5.137000000000008, 5.137, 5.137, 520, -21.69907692307709, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1861.5, 1893.0, 1830.0, 2, 1668.5, 1672.0, 1665.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6336405978933, 1003.65894478317, 1003.57871627921, 12, 1003.0, 1003.0, 1003.0, 60, 98.875, 99.1, 98.7, 12, -2.344500000000001, -2.33, -2.37, 60, -2.4299999999999993, -2.4, -2.5, 30, 100.35333333333337, 100.8, 100.0, 30, , , , , 321.7944030761719, 338.9, 298.1, 598, 141.79441833496094, 158.89999999999998, 118.10000000000002, 598, 3.3396321070234096, 4.9, 1.5, 598, 340.83880615234375, 352.6, 319.3, 287, 160.8388214111328, 172.60000000000002, 139.3, 287, 341.7172546386719, 341.923828125, 341.452453613281, 12, 360.0, 360.0, 360.0, 12, 350.8582763671875, 352.6, 349.79999999999995, 12, 314.6000061035156, 314.6, 314.6, 12, 321.0420837402344, 324.4, 314.7, 12, 343.0166931152344, 355.061564263456, 321.147466711725, 287, 163.01670837402344, 175.061564263456, 141.147466711725, 287, 343.9671325683594, 344.166381835938, 343.714660644531, 12, 2.700000047683716, 2.6999999999999886, 2.6999999999999886, 12, 353.3028259277344, 355.061564263456, 352.230200040996, 12, 316.17486572265625, 316.174867561692, 316.174867561692, 12, 322.80224609375, 326.112063402584, 316.174867561692, 12, 341.1233215332031, 352.6, 327.4, 601, 161.12330627441406, 172.60000000000002, 147.39999999999998, 601, 4.274875207986693, 5.6, 3.0, 601, 4.27247386759582, 5.6, 3.0, 287, 4.087384103774924, 4.12274468826193, 4.0700243987452, 12, 4.24102945834653, 5.23, 3.14, 287, 5.432499999999998, 5.83, 5.12, 12, 5.591666666666668, 6.1, 5.2, 12, 4.666666666666667, 5.3, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.185239879646644, 5.51250869527781, 2.90928080011199, 287, 3.9967403308916922, 4.03425841361085, 3.97910301941956, 12, 4.153809760012722, 5.14318773250494, 3.04988198156163, 287, 5.3490015713861565, 5.75921872822819, 5.02676946891493, 12, 5.484228779694459, 6.03006582215718, 5.10768558505423, 12, 4.578995607360853, 5.21190200472471, 4.11285016675487, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, 1.576, 1.576, 1.576, 1, , , , , 201.7911834716797, 204.487, 198.76, 60, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 2.6111316680908203, 2.7, 2.6, 539, 8928.407336629993, 8928.4086833, 8928.4059895, 60, 89.47345561049998, 89.473478055, 89.4734331583333, 60, 3328.9244932700008, 3328.9852548, 3328.8635014, 60, 33.48207488783334, 33.48308758, 33.4810583566667, 60, , , , , , , , , 203.26980590820312, 204.05, 202.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 185225.98633333363, 185257.54, 185157.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 2.057783365249634, 2.07, 2.04, 600, 2.0577869415283203, 2.07, 2.04, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.01, 0.0, 601, -0.7069833333333332, -0.54, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.405686166661, 8928.407063, 8928.404321, 600, 89.47342810277777, 89.47345105, 89.47340535, 600, 3328.9936191450015, 3329.053546, 3328.933394, 600, 33.48322698575004, 33.4842257666667, 33.4822232333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.44991680532445416, 0.45, 0.44, 601, -0.00031613976705490815, 0.05, -0.03, 601, 0.6503494176372666, 0.66, 0.65, 601, 0.0005490848585690517, 0.03, -0.04, 601, 0.03616666666666669, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.18051666666666666, 0.188, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3343150000000001, 0.3482, 0.3186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586915614035088, 2.59052, 2.58, 57, 31.70654210526316, 31.7127, 31.7021, 57, 1440.7040175438594, 1440.915, 1440.294, 57, -0.8611508771929822, -0.8167, -0.9471, 57
2018-08-15 18:54:00, 4281.4025, 4284.67, 4278.5, 4, 4289.455, 4292.72, 4286.55, 4, 8.0525, 8.06, 8.05, 4, 11.401983333333344, 11.405, 11.399, 120, 1491.967183333334, 1491.996, 1491.947, 120, 1000.8126666666662, 1000.83, 1000.79, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.777600000000001, -2.75, -2.81, 50, -2.583333333333334, -2.5, -2.6, 30, 98.17999999999999, 98.7, 97.6, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8305229712318627, -2.76252649531574, -2.91305893699752, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.7004387413793104, 0.7277, 0.637753, 522, 5.136352490421461, 5.137, 5.073, 522, -21.577318007663038, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1894.5, 1902.0, 1887.0, 2, 2148.0, 2484.0, 1812.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6714335340716, 1003.67900165847, 1003.64891587252, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666666, 98.8, 97.6, 12, -2.336666666666668, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 99.8166666666666, 100.5, 99.5, 30, , , , , 326.4617004394531, 343.8, 299.5, 601, 146.46170043945312, 163.79999999999995, 119.5, 601, 3.6420965058236208, 4.8, 1.8, 601, 348.08563232421875, 359.1, 3.1, 287, 168.08563232421875, 186.6, 145.2, 287, 342.08612060546875, 342.478546142578, 341.828308105469, 11, 2.681241035461426, 360.0, 3.0999999999999943, 11, 358.641845703125, 352.6, 3.0999999999999943, 11, 314.6000061035156, 314.6, 314.6, 11, 319.29998779296875, 319.3, 319.3, 11, 350.4548034667969, 359.947764110467, 0.245297364241301, 287, 170.45481872558594, 189.348780347417, 147.094613319331, 287, 344.3295593261719, 344.733795166016, 344.057189941406, 11, 5.396184921264648, 9.348780347417005, 2.6999999999999886, 11, 1.2265323400497437, 355.061564263456, 5.769480264554005, 11, 316.17486572265625, 316.174867561692, 316.174867561692, 11, 321.1474609375, 321.147466711725, 321.147466711725, 11, 349.690185546875, 360.0, 1.1, 599, 169.690185546875, 186.6, 161.70000000000005, 599, 4.705843071786307, 5.6, 4.0, 599, 4.718118466898952, 5.6, 4.1, 287, 4.093024431518429, 4.09986077271145, 4.08226480836236, 11, 4.719353816914789, 5.59, 4.18, 287, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.627709031266434, 5.51241018036699, 4.00478048607167, 287, 4.003543067513589, 4.01024569702504, 3.99174516194387, 11, 4.629041419030338, 5.50082793276091, 4.08567643052589, 287, 5.500827932760912, 5.50082793276091, 5.50082793276091, 11, 5.51250869527781, 5.51250869527781, 5.51250869527781, 11, 5.51250869527781, 5.51250869527781, 5.51250869527781, 11, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 11, , , , , , , , , 201.6717987060547, 204.538, 197.662, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 2.603703737258911, 2.7, 2.6, 540, 8928.404594613336, 8928.4059438, 8928.4032483, 60, 89.47340991022222, 89.4734323966667, 89.4733874716667, 60, 3328.800539713334, 3328.8613825, 3328.7388747, 60, 33.48000899522221, 33.4810230416667, 33.478981245, 60, , , , , , , , , 203.36964416503906, 204.49, 202.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 185326.04266223003, 185357.64, 185257.64, 601, 0.7000000000000128, 0.7, 0.7, 1200, 2.073716640472412, 2.09, 2.06, 600, 2.073716640472412, 2.09, 2.06, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, -0.6688833333333338, -0.59, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.402950328338, 8928.404317, 8928.401567, 600, 89.47338250547226, 89.4734052833333, 89.47335945, 600, 3328.8723221400023, 3328.933185, 3328.810203, 600, 33.48120536899997, 33.48221975, 33.48017005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 1.6666666666666596e-05, 0.04, -0.04, 600, 0.6500999999999947, 0.66, 0.65, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.02066666666666669, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333357, 0.05, -0.04, 600, 0.18097500000000002, 0.1888, 0.1723, 60, , , , , , , , , , , , , , , , , 0.33516666666666667, 0.3496, 0.3191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815101724137923, 2.58923, 2.57559, 58, 31.698113793103442, 31.7031, 31.6937, 58, 1440.4033275862064, 1440.857, 1440.056, 58, -0.9222965517241379, -0.8275, -0.9947, 58
2018-08-15 18:55:00, 4280.126666666667, 4286.67, 4276.49, 6, 4288.173333333333, 4294.72, 4284.53, 6, 8.046666666666667, 8.05, 8.04, 6, 11.403816666666662, 11.406, 11.402, 120, 1491.9947333333334, 1492.007, 1491.985, 120, 1000.8158333333336, 1000.83, 1000.79, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.558333333333334, -2.5, -2.6, 12, -2.784200000000001, -2.75, -2.81, 50, -2.563333333333333, -2.5, -2.6, 30, 98.48999999999998, 99.0, 97.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7688106105681385, -2.73095292881089, -2.82708508482114, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5818770038314175, 0.694848, 0.486588, 522, 5.135670498084298, 5.137, 5.073, 522, -21.538812260536595, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2024.0, 2053.0, 1995.0, 2, 5718.5, 6923.0, 4514.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6745898788967, 1003.68902959237, 1003.65894395045, 12, 1003.0, 1003.0, 1003.0, 60, 98.44999999999999, 99.0, 97.6, 12, -2.286166666666669, -2.26, -2.33, 60, -2.4034482758620688, -2.4, -2.5, 29, 99.78620689655175, 100.3, 99.4, 29, , , , , 324.4671325683594, 342.3, 310.4, 600, 144.46713256835938, 162.29999999999995, 130.39999999999998, 600, 4.030166666666661, 5.3, 2.0, 600, 347.8411865234375, 356.9, 321.5, 286, 167.84117126464844, 176.89999999999998, 141.5, 286, 342.667236328125, 342.767181396484, 342.520141601562, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 314.6916809082031, 314.7, 314.6, 12, 319.88330078125, 321.5, 319.3, 12, 350.2263488769531, 359.449815416558, 323.36039006897, 286, 170.22633361816406, 179.449815416558, 143.36039006897, 286, 344.9002380371094, 344.990295410156, 344.787139892578, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 316.17486572265625, 316.174867561692, 316.174867561692, 12, 321.7409362792969, 323.36039006897, 321.147466711725, 12, 348.3242492675781, 356.9, 327.6, 600, 168.32423400878906, 176.89999999999998, 147.60000000000002, 600, 5.318666666666654, 6.1, 4.2, 600, 5.331468531468532, 6.1, 4.2, 286, 4.144387741274961, 4.18707317073171, 4.10445682451253, 12, 5.337516629711749, 6.04, 4.5, 287, 5.814166666666666, 6.04, 5.59, 12, 5.858333333333333, 6.1, 5.6, 12, 5.858333333333333, 6.1, 5.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.241542700902083, 6.01150420175955, 4.11803729201626, 286, 4.054852271118918, 4.09664244241051, 4.01500871099427, 12, 5.247515699648254, 5.95004553233705, 4.42198383115695, 287, 5.723793630926842, 5.95004553233705, 5.50082793276091, 12, 5.769294721627598, 6.01150420175955, 5.51250869527781, 12, 5.769294721627598, 6.01150420175955, 5.51250869527781, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, , , , , , , , , 201.2242431640625, 203.851, 198.446, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 2.6011130809783936, 2.7, 2.6, 539, 8928.401847580002, 8928.4032025, 8928.4004959, 60, 89.47336412633332, 89.4733867083333, 89.4733415983333, 60, 3328.676377955, 3328.7368477, 3328.615593, 60, 33.477939632583336, 33.4789474616667, 33.47692655, 60, , , , , , , , , 202.79774475097656, 204.77, 201.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 185426.15666666706, 185457.64, 185357.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 2.0898334980010986, 2.11, 2.06, 600, 2.0898334980010986, 2.11, 2.06, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.0, -0.01, 600, -0.9157833333333361, -0.75, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.400168508331, 8928.401562, 8928.398773, 600, 89.47333614180549, 89.4733593666667, 89.4733128833333, 600, 3328.7491921566657, 3328.809987, 3328.688131, 600, 33.479153202611144, 33.48016645, 33.4781355166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0004833333333333331, 0.05, -0.04, 600, 0.6506333333333283, 0.66, 0.65, 600, -0.0003999999999999994, 0.04, -0.04, 600, 0.0028333333333333387, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333324e-05, 0.04, -0.03, 600, 0.1802683333333333, 0.1908, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3338450000000001, 0.3533, 0.3175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573390689655172, 2.57561, 2.57173, 58, 31.69389827586207, 31.6977, 31.6919, 58, 1439.9238620689653, 1440.053, 1439.825, 58, -1.022251724137931, -0.9955, -1.0429, 58
2018-08-15 18:56:00, 4298.663333333333, 4347.19, 4270.93, 3, 4306.71, 4355.23, 4278.98, 3, 8.046666666666667, 8.05, 8.04, 3, 11.40669166666666, 11.409, 11.405, 120, 1492.0074583333335, 1492.017, 1491.996, 120, 1000.8406666666654, 1000.85, 1000.83, 60, 2.0, 2.0, 2.0, 60, 1.0400000000000005, 1.07, 1.01, 60, -2.6916666666666664, -2.6, -2.8, 12, -2.8598000000000012, -2.81, -2.95, 50, -2.703333333333333, -2.6, -2.8, 30, 98.52, 98.8, 98.3, 30, 229.0, 262.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.892693797187117, -2.81709228251077, -3.01673810267721, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.457570203065134, 0.486728, 0.444468, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.583352490421642, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2096.5, 2126.0, 2067.0, 2, 5878.5, 9415.0, 2342.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7004058975108, 1003.71020409244, 1003.69905798732, 12, 1003.0, 1003.0, 1003.0, 60, 98.5166666666667, 98.7, 98.3, 12, -2.3493333333333344, -2.31, -2.39, 60, -2.5419354838709673, -2.4, -2.6, 31, 99.98387096774194, 100.4, 99.1, 31, , , , , 319.0394592285156, 350.9, 310.7, 600, 139.03944396972656, 170.89999999999998, 130.7, 600, 4.301666666666666, 5.4, 2.1, 600, 337.4356689453125, 343.3, 316.2, 287, 157.4356689453125, 163.29999999999995, 136.2, 287, 342.4182434082031, 342.724304199219, 342.245178222656, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.292947769165039, 359.1, 6.599999999999994, 12, 314.70001220703125, 314.7, 314.7, 12, 316.8078918457031, 321.5, 316.2, 12, 339.64276123046875, 345.570716419583, 317.925535050059, 287, 159.64276123046875, 165.570716419583, 137.925535050059, 287, 344.6451721191406, 344.942718505859, 344.485748291016, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 5.783615589141846, 359.449815416558, 1.6806967208920014, 12, 316.17486572265625, 316.174867561692, 316.174867561692, 12, 318.5596923828125, 323.36039006897, 317.925535050059, 12, 337.895263671875, 343.3, 326.0, 600, 157.89527893066406, 163.29999999999995, 146.0, 600, 5.317999999999997, 5.9, 3.7, 600, 5.321602787456453, 5.9, 3.9, 287, 4.219083553941307, 4.25886450714037, 4.18694289693594, 12, 5.313417801710487, 5.85, 4.06, 287, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.236597210903809, 5.81442313915124, 3.81136885181754, 287, 4.129774426602714, 4.16970176898189, 4.09841107349704, 12, 5.2284158938495375, 5.76386250200052, 3.98319664557329, 287, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, , , , , , , , , 201.9070281982422, 204.934, 197.183, 60, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 2.600184917449951, 2.7, 2.6, 541, 8928.399105516664, 8928.4004503, 8928.3977579, 60, 89.47331842527778, 89.4733408383333, 89.473295965, 60, 3328.550809698333, 3328.6133615, 3328.489953, 60, 33.475846828305556, 33.4768893583333, 33.47483255, 60, , , , , , , , , 203.48866271972656, 205.18, 201.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 185526.05153846194, 185557.44, 185457.74, 598, 0.7070298769771576, 0.8, 0.7, 1138, 2.109081745147705, 2.17, 2.09, 599, 2.109081745147705, 2.17, 2.09, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.0, -0.01, 599, -1.1522871452420709, -0.68, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.397395096832, 8928.398769, 8928.39608, 599, 89.4732899182805, 89.4733128166667, 89.473268, 599, 3328.622053515859, 3328.687904, 3328.554259, 599, 33.47703422526435, 33.4781317333333, 33.4759043166667, 599, , , , , 11.79966611018364, 12.0, 9.0, 599, 1.8650263620386476, 2.3, 1.7, 1138, 0.449999999999995, 0.45, 0.45, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.6593489148581035, 0.66, 0.65, 599, 0.00046744574290484147, 0.04, -0.05, 599, 0.05709515859766275, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7026362038664355, 2.2, 1.5, 1138, 0.0, 0.0, 0.0, 599, 0.0008514190317195331, 0.04, -0.04, 599, 0.17951666666666663, 0.1879, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33247, 0.3479, 0.3168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740050877192995, 2.57902, 2.57109, 57, 31.69667894736842, 31.7029, 31.6917, 57, 1439.9524210526313, 1440.247, 1439.786, 57, -1.0170315789473683, -0.9558, -1.0511, 57
2018-08-15 18:57:00, 4281.754285714285, 4283.98, 4279.77, 7, 4289.805714285714, 4292.02, 4287.83, 7, 8.051428571428572, 8.06, 8.04, 7, 11.409225000000017, 11.411, 11.407, 120, 1492.0185416666673, 1492.037, 1492.003, 120, 1000.8534999999999, 1000.87, 1000.78, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.866666666666666, -2.8, -2.9, 12, -3.0021999999999998, -2.95, -3.05, 50, -2.8700000000000006, -2.8, -2.9, 30, 98.46666666666671, 98.9, 98.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0776738519278273, -3.03038807807843, -3.15751472043434, 12, -0.8639999999999998, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43991945105566144, 0.447414, 0.421607, 521, 5.137000000000008, 5.137, 5.137, 521, -21.586257197696916, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1955.5, 1962.0, 1949.0, 2, 1137.0, 1139.0, 1135.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7114123427526, 1003.73082016957, 1003.64056277748, 12, 1003.0, 1003.0, 1003.0, 60, 98.44166666666668, 98.9, 98.1, 12, -2.4283333333333346, -2.37, -2.48, 60, -2.686206896551725, -2.6, -2.7, 29, 99.07241379310345, 99.6, 98.9, 29, , , , , 317.135986328125, 329.0, 307.2, 600, 137.135986328125, 149.0, 127.19999999999999, 600, 4.40916666666667, 5.5, 2.5, 600, 335.98333740234375, 341.7, 313.8, 287, 155.9833221435547, 161.70000000000005, 133.8, 287, 341.9535827636719, 342.260345458984, 341.636108398438, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 353.7253112792969, 356.9, 343.29999999999995, 12, 314.25, 314.7, 313.8, 12, 315.0, 316.2, 313.8, 12, 338.1719665527344, 344.004765192684, 315.686010963845, 287, 158.17196655273438, 164.004765192684, 135.686010963845, 287, 344.17083740234375, 344.496124267578, 343.852081298828, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 356.0497741699219, 359.449815416558, 345.570716419583, 12, 315.9304504394531, 316.174867561692, 315.686010963845, 12, 316.8057861328125, 317.925535050059, 315.686010963845, 12, 336.4540710449219, 341.7, 332.1, 600, 156.45407104492188, 161.70000000000005, 152.10000000000002, 600, 5.304333333333318, 5.7, 4.6, 600, 5.309059233449473, 5.7, 4.6, 287, 4.320483566942972, 4.37699269056736, 4.2676644622346, 12, 5.307703515996198, 5.61, 4.74, 287, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.016666666666667, 6.1, 5.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.225160745864229, 5.61422652584786, 4.51985219330726, 287, 4.233026403077438, 4.28997622668928, 4.1796694422779, 12, 5.223767686703656, 5.52292232316089, 4.65872153063915, 287, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 5.929387092339421, 6.01150420175955, 5.81442313915124, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, , , , , , , , , 201.4779052734375, 206.49, 197.066, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 2.6001856327056885, 2.7, 2.6, 539, 8928.396366628333, 8928.3977126, 8928.3950306, 60, 89.47327277713887, 89.47329521, 89.47325051, 60, 3328.4275377700005, 3328.4879478, 3328.3674132, 60, 33.47379229616666, 33.47479913, 33.47279022, 60, , , , , , , , , 202.93231201171875, 204.69, 201.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 185625.92887043228, 185657.64, 185557.54, 602, 0.7609544468546575, 0.8, 0.7, 922, 2.115673780441284, 2.17, 2.09, 601, 2.115673780441284, 2.17, 2.09, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, -0.01, 601, -0.5738269550748755, -0.04, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.394478212977, 8928.396075, 8928.393261, 601, 89.4732413035496, 89.4732679166667, 89.4732210166667, 601, 3328.5008188219663, 3328.556005, 3328.433076, 601, 33.47501364703272, 33.4759334166667, 33.4738846, 601, , , , , 11.16638935108153, 12.0, 9.0, 601, 2.0511930585683187, 2.7, 1.7, 922, 0.44999999999999496, 0.45, 0.45, 601, -0.0008153078202995012, 0.04, -0.03, 601, 0.6601164725457641, 0.67, 0.66, 601, -3.3277870216305814e-05, 0.04, -0.05, 601, 0.039267886855241255, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.891757049891544, 2.5, 1.5, 922, 0.0, -0.0, -0.0, 601, 0.0007154742096505828, 0.04, -0.05, 601, 0.17913333333333345, 0.1861, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33176999999999995, 0.3447, 0.3172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581081379310344, 2.58301, 2.57938, 58, 31.700525862068954, 31.7045, 31.6962, 58, 1440.3699310344825, 1440.48, 1440.26, 58, -0.9300482758620693, -0.907, -0.9538, 58
2018-08-15 18:58:00, 4298.844285714286, 4402.9, 4278.36, 7, 4306.900000000001, 4410.95, 4286.42, 7, 8.055714285714286, 8.06, 8.05, 7, 11.412299999999998, 11.415, 11.41, 120, 1492.0139166666677, 1492.03, 1491.992, 120, 1000.8436666666657, 1000.85, 1000.84, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0629999999999966, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.41999999999997, 98.9, 98.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1098012086423967, -3.04855136432906, -3.15751472043434, 12, -0.8590000000000003, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41716277969348686, 0.436884, 0.402763, 522, 5.136959770114951, 5.137, 5.116, 522, -21.621187739463775, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1948.0, 2003.0, 1893.0, 2, 1463.0, 1640.0, 1286.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7049126685041, 1003.71076283263, 1003.70073399188, 12, 1003.0, 1003.0, 1003.0, 60, 98.44999999999999, 98.9, 98.1, 12, -2.506, -2.48, -2.55, 60, -2.7799999999999985, -2.7, -2.8, 30, 99.60999999999997, 99.7, 99.5, 30, , , , , 319.22589111328125, 330.1, 311.2, 601, 139.2258758544922, 150.10000000000002, 131.2, 601, 4.196339434276204, 5.0, 2.6, 601, 338.85833740234375, 344.6, 318.0, 287, 158.85833740234375, 164.60000000000002, 138.0, 287, 341.6944580078125, 341.782684326172, 341.632110595703, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 343.4167175292969, 344.6, 341.7, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 341.0889587402344, 346.931175033537, 319.88253780656, 287, 161.08895874023438, 166.931175033537, 139.88253780656, 287, 343.9206848144531, 344.002258300781, 343.855072021484, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 345.56964111328125, 346.931175033537, 344.004765192684, 12, 315.6860046386719, 315.686010963845, 315.686010963845, 12, 315.6860046386719, 315.686010963845, 315.686010963845, 12, 339.1313171386719, 344.6, 334.8, 600, 159.13131713867188, 164.60000000000002, 154.79999999999995, 600, 5.247500000000004, 5.8, 4.5, 600, 5.252264808362376, 5.8, 4.5, 287, 4.446221256850829, 4.50208840932824, 4.38987121475811, 12, 5.255422869813118, 5.75, 4.63, 287, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.833333333333332, 5.9, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.166502941784103, 5.71607178433397, 4.41332915889105, 287, 4.359889639710334, 4.41573183205637, 4.30360155555338, 12, 5.169686453468495, 5.66436791387568, 4.54867694582474, 287, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 5.749034468003341, 5.81442313915124, 5.71607178433397, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, , , , , 1.842, 1.842, 1.842, 1, 201.5284423828125, 204.985, 199.045, 60, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.393644723332, 8928.3949861, 8928.3922993, 60, 89.47322741205554, 89.4732497683333, 89.4732049883333, 60, 3328.306116923333, 3328.3654446, 3328.246106, 60, 33.47176861538888, 33.47275741, 33.4707684333333, 60, , , , , , , , , 203.09796142578125, 204.27, 201.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 185726.10522537603, 185757.54, 185657.74, 599, 0.7283333333333315, 0.9, 0.7, 1200, 2.105916738510132, 2.13, 2.07, 600, 2.105916738510132, 2.13, 2.07, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, -0.4219666666666673, 0.52, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.391809691664, 8928.393257, 8928.390391, 600, 89.47319682819449, 89.47322095, 89.4731731833333, 600, 3328.379813320001, 3328.432872, 3328.321799, 600, 33.47299688866666, 33.4738812, 33.4720299833333, 600, , , , , 11.925, 12.0, 11.0, 600, 2.1073333333333313, 2.6, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00018333333333333344, 0.04, -0.03, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.049166666666666664, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.982333333333363, 2.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.1792433333333334, 0.187, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3319633333333333, 0.3463, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827506896551724, 2.58552, 2.58005, 58, 31.7014275862069, 31.7077, 31.6968, 58, 1440.468137931034, 1440.631, 1440.315, 58, -0.9095482758620691, -0.8754, -0.941, 58
2018-08-15 18:59:00, 4275.128, 4281.67, 4269.57, 5, 4283.178, 4289.72, 4277.62, 5, 8.05, 8.05, 8.05, 5, 11.415424999999999, 11.417, 11.413, 120, 1492.004841666667, 1492.02, 1491.981, 120, 1000.8501666666664, 1000.86, 1000.83, 60, 2.0, 2.0, 2.0, 60, 1.095000000000002, 1.1, 1.09, 60, -2.899999999999999, -2.9, -2.9, 12, -3.069999999999996, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.29310344827584, 98.7, 98.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.133629241688323, -3.08932042196324, -3.17119067427888, 12, -0.853333333333334, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4183846161228406, 0.437727, 0.400471, 521, 5.136879078694826, 5.137, 5.116, 521, -21.66232245681399, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1900.0, 1902.0, 1898.0, 2, 1663.5, 2052.0, 1275.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7107623322449, 1003.72079093022, 1003.69070500805, 12, 1003.0, 1003.0, 1003.0, 60, 98.27499999999998, 98.6, 98.0, 12, -2.5588333333333297, -2.54, -2.57, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.6033333333333, 99.8, 99.4, 30, , , , , 319.98492431640625, 339.2, 307.1, 599, 139.98492431640625, 159.20000000000005, 127.10000000000002, 599, 3.9106844741235376, 5.0, 1.2, 599, 338.5795593261719, 344.4, 316.0, 287, 158.57955932617188, 164.39999999999998, 136.0, 287, 341.4040222167969, 341.626678466797, 341.139831542969, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 344.6000061035156, 344.6, 344.6, 11, 313.79998779296875, 313.8, 313.8, 11, 314.79998779296875, 316.0, 313.8, 11, 340.7896728515625, 346.68425123146, 317.848685696684, 287, 160.78965759277344, 166.68425123146, 137.848685696684, 287, 343.6131896972656, 343.843414306641, 343.351135253906, 11, 9.348780632019043, 9.348780347417005, 9.348780347417005, 11, 346.9311828613281, 346.931175033537, 346.931175033537, 11, 315.6860046386719, 315.686010963845, 315.686010963845, 11, 316.6690368652344, 317.848685696684, 315.686010963845, 11, 338.876953125, 344.4, 334.1, 600, 158.87696838378906, 164.39999999999998, 154.10000000000002, 600, 4.998666666666656, 5.4, 4.6, 600, 5.001045296167254, 5.4, 4.6, 287, 4.568105674115568, 4.61840640222688, 4.51061608075184, 11, 5.006103896103902, 5.34, 4.65, 287, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.915725323394312, 5.31883346902625, 4.51068097698018, 287, 4.483279931554787, 4.5345389031185, 4.42462799021158, 11, 4.92076136707981, 5.25803736444355, 4.56042292836355, 287, 5.950045532337051, 5.95004553233705, 5.95004553233705, 11, 6.01150420175955, 6.01150420175955, 6.01150420175955, 11, 5.71607178433397, 5.71607178433397, 5.71607178433397, 11, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 11, , , , , , , , , 201.70298767089844, 204.704, 197.848, 60, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 2.600369453430176, 2.7, 2.6, 541, 8928.390914386666, 8928.3922543, 8928.3895694, 60, 89.47318190644445, 89.4732042383333, 89.47315949, 60, 3328.1836643799993, 3328.2441195, 3328.1238319, 60, 33.46972773966667, 33.470735325, 33.4687305316667, 60, , , , , , , , , 203.18553161621094, 204.56, 201.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 185825.99946666666, 185857.55, 185757.64, 600, 0.7517529215359064, 0.9, 0.7, 1198, 2.0905842781066895, 2.12, 2.06, 599, 2.0905842781066895, 2.12, 2.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.4383806343906518, 0.2, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.38915748915, 8928.390386, 8928.387845, 599, 89.47315262481908, 89.4731731, 89.47313075, 599, 3328.251141844743, 3328.32159, 3328.177146, 599, 33.47085236407901, 33.4720265, 33.4696191, 599, , , , , 11.841402337228715, 12.0, 11.0, 599, 2.1060100166944866, 2.5, 1.7, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00035058430717863114, 0.04, -0.04, 599, 0.6600000000000069, 0.66, 0.66, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.01519198664440733, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.9878130217028598, 2.3, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636048, 0.04, -0.04, 599, 0.1784733333333333, 0.1859, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3305316666666668, 0.3443, 0.3187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583179122807018, 2.58587, 2.57993, 57, 31.69979122807017, 31.7054, 31.695, 57, 1440.499245614035, 1440.655, 1440.306, 57, -0.9025140350877193, -0.8701, -0.943, 57
2018-08-15 19:00:00, 4279.584, 4281.32, 4278.11, 5, 4287.627999999999, 4289.37, 4286.15, 5, 8.044, 8.05, 8.04, 5, 11.41584166666667, 11.418, 11.413, 120, 1491.997875, 1492.016, 1491.985, 120, 1000.8454999999994, 1000.86, 1000.81, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.9499999999999993, -2.9, -3.0, 12, -3.0967999999999973, -3.07, -3.1, 50, -2.9566666666666666, -2.9, -3.0, 30, 98.64, 98.9, 98.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.133591695665293, -3.04855136432906, -3.20276888266261, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38628640307101697, 0.400802, 0.381036, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70902111324394, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1864.0, 1867.0, 1861.0, 2, 1750.0, 1763.0, 1737.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.70602738949, 1003.72079067226, 1003.69126407187, 12, 1003.0, 1003.0, 1003.0, 60, 98.64166666666667, 98.9, 98.4, 12, -2.626333333333331, -2.57, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.01999999999998, 100.1, 99.8, 30, , , , , 320.80303955078125, 339.7, 310.4, 600, 140.80303955078125, 159.70000000000005, 130.39999999999998, 600, 3.632500000000004, 5.0, 1.0, 600, 342.2734069824219, 349.2, 316.8, 287, 162.27340698242188, 169.20000000000005, 136.8, 287, 340.96087646484375, 341.19384765625, 340.822235107422, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 347.4333801269531, 349.2, 344.6, 12, 313.79998779296875, 313.8, 313.8, 12, 316.0, 316.0, 316.0, 12, 344.52154541015625, 351.591282757933, 318.604688590059, 287, 164.5215606689453, 171.591282757933, 138.604688590059, 287, 343.15899658203125, 343.380615234375, 343.016479492188, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 349.79638671875, 351.591282757933, 346.931175033537, 12, 315.6860046386719, 315.686010963845, 315.686010963845, 12, 317.84869384765625, 317.848685696684, 317.848685696684, 12, 342.7784729003906, 349.2, 327.8, 600, 162.7784881591797, 169.20000000000005, 147.8, 600, 4.633499999999999, 5.1, 3.9, 600, 4.642160278745642, 5.1, 3.9, 287, 4.666546958592594, 4.70010438413362, 4.62954070981212, 12, 4.653338612606908, 4.97, 3.97, 287, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.633333333333334, 5.8, 5.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.555298736646969, 5.00611014330951, 3.81544197198299, 287, 4.581891646517408, 4.61579090520879, 4.54521333184776, 12, 4.566459056313381, 4.88030267357878, 3.88805066828922, 287, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 5.541397181630587, 5.71575210796298, 5.51588118154701, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, , , , , , , , , 201.5385284423828, 204.67, 198.038, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.388190993333, 8928.3895229, 8928.3868591, 60, 89.47313651655556, 89.473158715, 89.4731143183333, 60, 3328.061568278333, 3328.1218233, 3328.0023067, 60, 33.4676928046389, 33.468697055, 33.4667051116667, 60, , , , , , , , , 203.25511169433594, 205.45, 201.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 185926.0, 185957.55, 185857.65, 600, 0.7490848585690366, 0.8, 0.7, 1202, 2.0803661346435547, 2.14, 2.04, 601, 2.0803661346435547, 2.14, 2.04, 601, 0.0, 0.0, 0.0, 601, -0.004309484193011629, -0.0, -0.01, 601, -0.2749417637271206, 0.7, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.386473945096, 8928.38784, 8928.385094, 601, 89.47310789908484, 89.4731306666667, 89.4730849, 601, 3328.123790688852, 3328.17693, 3328.081093, 601, 33.46872984481421, 33.4696155, 33.4680182166667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 2.027787021630649, 2.4, 1.7, 1202, 0.4498336106489136, 0.45, 0.44, 601, 0.0006489184692179701, 0.03, -0.04, 601, 0.656655574043257, 0.66, 0.65, 601, -0.0005324459234608986, 0.04, -0.05, 601, -0.01697171381031614, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8752079866888633, 2.2, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793677, 0.04, -0.05, 601, 0.17829166666666663, 0.1884, 0.1682, 60, , , , , , , , , , , , , , , , , 0.330205, 0.3489, 0.3115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579098448275862, 2.58102, 2.57623, 58, 31.695782758620688, 31.6995, 31.6918, 58, 1440.2645862068966, 1440.37, 1440.099, 58, -0.95095, -0.9291, -0.9851, 58
2018-08-15 19:01:00, 4295.36, 4368.34, 4279.64, 6, 4303.411666666667, 4376.39, 4287.7, 6, 8.051666666666668, 8.06, 8.05, 6, 11.413891666666656, 11.416, 11.412, 120, 1491.9853250000006, 1492.0, 1491.969, 120, 1000.8686666666679, 1000.89, 1000.82, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.9083333333333328, -2.9, -3.0, 12, -3.070399999999998, -3.05, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.6655172413793, 99.0, 98.4, 29, 196.5, 229.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.093135593259704, -3.03498612387847, -3.20276888266261, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.38561890595009574, 0.390539, 0.382659, 521, 5.136879078694825, 5.137, 5.116, 521, -21.772898272552972, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1899.0, 1920.0, 1878.0, 2, 2841.5, 3444.0, 2239.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7300297165208, 1003.75087602393, 1003.70073305121, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333333, 99.0, 98.4, 12, -2.612333333333331, -2.58, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 100.23448275862066, 100.6, 99.9, 29, , , , , 318.26971435546875, 338.7, 309.5, 601, 138.2697296142578, 158.70000000000005, 129.5, 601, 3.8109816971713766, 4.9, 1.5, 601, 336.76812744140625, 350.1, 310.5, 287, 156.76812744140625, 170.10000000000002, 130.5, 287, 340.522216796875, 340.77490234375, 340.336029052734, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 349.95001220703125, 350.1, 349.2, 12, 311.3248291015625, 313.8, 310.5, 12, 311.87420654296875, 316.0, 310.5, 12, 338.9190368652344, 352.473199860972, 312.159997854703, 287, 158.91903686523438, 172.473199860972, 132.159997854703, 287, 342.7342834472656, 342.992401123047, 342.539031982422, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 352.3262023925781, 352.473199860972, 351.591282757933, 12, 313.0412902832031, 315.686010963845, 312.15999785470297, 12, 313.581298828125, 317.848685696684, 312.159997854703, 12, 339.1546936035156, 350.4, 334.4, 601, 159.15467834472656, 170.39999999999998, 154.39999999999998, 601, 4.620299500831958, 5.2, 3.9, 601, 4.651219512195127, 5.2, 3.9, 287, 4.751924490675138, 4.81157197629837, 4.70453119553852, 12, 4.639732994278446, 5.19, 3.93, 286, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.258333333333335, 5.4, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.568002337955028, 5.11832565768316, 3.81660692928557, 287, 4.6686776952211995, 4.72807798175734, 4.62044070103363, 12, 4.556421218336385, 5.10486188179723, 3.84596315936387, 286, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 5.168113330056593, 5.31883346902625, 5.11684347045694, 12, 2.5152042067840594, 2.51520420678406, 2.51520420678406, 12, , , , , , , , , 201.69192504882812, 205.546, 196.965, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.385476353336, 8928.3868126, 8928.3841455, 60, 89.47309127255555, 89.4731135433333, 89.4730690916667, 60, 3327.9386944250004, 3328.0005161, 3327.8768016, 60, 33.46564490708332, 33.4666752683333, 33.46461336, 60, , , , , , , , , 203.57525634765625, 204.91, 202.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 189866.0, 190057.55, 185957.65, 600, 0.7175145954962613, 0.8, 0.7, 1199, 2.082871675491333, 2.11, 2.05, 599, 2.082871675491333, 2.11, 2.05, 599, 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, 0.0, 599, -0.6087666666666663, 0.66, -2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.383783633331, 8928.385089, 8928.382361, 600, 89.47306306055556, 89.4730848166667, 89.47303935, 600, 3328.000660278334, 3328.080888, 3327.928153, 600, 33.46667767130555, 33.4680148, 33.4654692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.949457881567955, 2.3, 1.6, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.00018363939899833056, 0.05, -0.04, 599, 0.6583639398998399, 0.66, 0.65, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.03772954924874794, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7960800667222503, 2.2, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949923, 0.03, -0.04, 599, 0.17798499999999998, 0.1907, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3296283333333333, 0.3531, 0.3147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750131034482764, 2.57754, 2.57333, 58, 31.693093103448284, 31.6997, 31.6896, 58, 1440.0251206896553, 1440.172, 1439.926, 58, -1.000701724137931, -0.9704, -1.0213, 58
2018-08-15 19:02:00, 4280.583333333333, 4286.7, 4274.86, 6, 4288.635, 4294.75, 4282.91, 6, 8.051666666666668, 8.06, 8.05, 6, 11.416041666666656, 11.418, 11.414, 120, 1492.006583333333, 1492.038, 1491.978, 120, 1000.8701666666676, 1000.91, 1000.81, 60, 2.0, 2.0, 2.0, 60, 1.065, 1.07, 1.06, 60, -2.933333333333333, -2.9, -3.0, 12, -3.0961999999999987, -3.07, -3.12, 50, -2.927586206896552, -2.9, -3.0, 29, 98.67241379310344, 99.0, 98.1, 29, 229.0, 262.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1067672064061287, -3.03498612387847, -3.21638426897141, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3972079425287357, 0.403193, 0.389036, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.849942528735813, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1886.5, 1919.0, 1854.0, 2, 2120.5, 2866.0, 1375.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7335120874868, 1003.7408471008, 1003.73081832024, 12, 1003.0, 1003.0, 1003.0, 60, 98.71666666666668, 99.0, 98.2, 12, -2.649999999999998, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.8233333333333, 100.6, 99.2, 30, , , , , 320.1769104003906, 331.2, 304.4, 598, 140.1769256591797, 151.2, 124.39999999999998, 598, 4.048996655518396, 5.5, 2.4, 598, 340.42645263671875, 352.0, 314.3, 287, 160.42645263671875, 172.0, 134.3, 287, 340.3509521484375, 340.677215576172, 340.150787353516, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 351.04998779296875, 352.0, 350.1, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 342.67010498046875, 354.437451509935, 315.990886539341, 287, 162.67010498046875, 174.437451509935, 135.990886539341, 287, 342.5898132324219, 342.940368652344, 342.372924804688, 12, 9.348779678344727, 9.348780347417005, 9.348780347417005, 12, 353.455322265625, 354.437451509935, 352.473199860972, 12, 312.1600036621094, 312.15999785470297, 312.15999785470297, 12, 312.1600036621094, 312.159997854703, 312.159997854703, 12, 343.31414794921875, 352.0, 335.8, 600, 163.3141632080078, 172.0, 155.79999999999995, 600, 4.939166666666679, 5.8, 4.1, 600, 4.964459930313587, 5.8, 4.2, 287, 4.869208583580197, 4.94346462181945, 4.81982578397213, 12, 4.95654671717172, 5.7, 4.25, 288, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5249999999999995, 5.8, 5.2, 12, 2.6500000000000004, 3.0, 2.6, 12, 4.879198906092696, 5.71138477983693, 4.1164749820763, 287, 4.786402690371787, 4.86156204123452, 4.7364581984902, 12, 4.87143174502698, 5.61199198417886, 4.16928005484066, 288, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 5.453314455405265, 5.71138477983693, 5.11832565768316, 12, 2.5644963890724437, 2.90928080011199, 2.51520420678406, 12, , , , , , , , , 201.97811889648438, 205.344, 198.481, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 2.6001851558685303, 2.7, 2.6, 540, 8928.382773225, 8928.3841007, 8928.3814487, 60, 89.47304622041665, 89.473068345, 89.473024145, 60, 3327.812228401666, 3327.8747449, 3327.7484143, 60, 33.46353714002779, 33.4645790816667, 33.4624735716667, 60, , , , , , , , , 203.74163818359375, 205.27, 202.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 190125.94732888148, 190157.45, 190057.65, 599, 0.7000000000000128, 0.7, 0.7, 1199, 2.081200122833252, 2.11, 2.05, 600, 2.081200122833252, 2.11, 2.05, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, -0.056828046744574263, 0.99, -0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.380910564272, 8928.382356, 8928.379585, 599, 89.47301517607124, 89.4730392666667, 89.4729930833333, 599, 3327.8748278213698, 3327.9308, 3327.803893, 599, 33.46458046368946, 33.4655133333333, 33.4633982166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6900750625520862, 1.9, 1.6, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0005000000000000002, 0.05, -0.03, 600, 0.6563500000000011, 0.66, 0.65, 600, -0.0003500000000000002, 0.04, -0.04, 600, -0.02383333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.556713928273553, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0003499999999999995, 0.04, -0.04, 600, 0.1777966666666667, 0.1863, 0.1709, 60, , , , , , , , , , , , , , , , , 0.32926833333333333, 0.3451, 0.3165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752979310344823, 2.57618, 2.57481, 58, 31.69347241379311, 31.6969, 31.6911, 58, 1440.041224137931, 1440.093, 1440.011, 58, -0.9974103448275862, -0.9863, -1.0039, 58
2018-08-15 19:03:00, 4285.43, 4291.42, 4282.57, 6, 4293.4800000000005, 4299.47, 4290.62, 6, 8.049999999999999, 8.05, 8.05, 6, 11.417091666666657, 11.42, 11.415, 120, 1492.048350000001, 1492.07, 1492.032, 120, 1000.8645, 1000.89, 1000.8, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0713999999999984, -3.04, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.05517241379303, 98.2, 97.9, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1632151026283974, -3.14385116314253, -3.18487904867669, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4095665172413794, 0.415365, 0.402649, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.827298850574884, -20.85, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1839.0, 1856.0, 1822.0, 2, 1372.0, 1444.0, 1300.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7241324150733, 1003.75087531756, 1003.66061809568, 12, 1003.0, 1003.0, 1003.0, 60, 98.05833333333334, 98.2, 97.9, 12, -2.6746666666666643, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.77000000000001, 100.0, 99.2, 30, , , , , 318.7337341308594, 330.8, 309.5, 602, 138.73373413085938, 150.8, 129.5, 602, 3.906146179401997, 5.0, 2.4, 602, 340.1931457519531, 350.6, 311.5, 287, 160.19313049316406, 170.60000000000002, 131.5, 287, 340.8948669433594, 341.034545898438, 340.706085205078, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 352.0, 352.0, 352.0, 11, 310.5, 310.5, 310.5, 11, 311.4635314941406, 314.3, 310.5, 11, 342.39727783203125, 353.024566231338, 313.255475340117, 287, 162.39727783203125, 173.024566231338, 133.255475340117, 287, 343.1446838378906, 343.287414550781, 342.954803466797, 11, 9.348780632019043, 9.348780347417005, 9.348780347417005, 11, 354.43743896484375, 354.437451509935, 354.437451509935, 11, 312.1600036621094, 312.15999785470297, 312.15999785470297, 11, 313.4073181152344, 315.990886539341, 312.159997854703, 11, 341.65521240234375, 350.6, 330.8, 599, 161.65521240234375, 170.60000000000002, 150.8, 599, 4.592153589315532, 5.6, 3.7, 599, 4.607665505226478, 5.6, 3.7, 287, 4.993126925987176, 5.00869867780098, 4.95991634715929, 11, 4.627028824833701, 5.51, 3.85, 287, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 3.6272727272727265, 3.9, 3.0, 11, 4.522960300300298, 5.50910484595657, 3.61556804877703, 287, 4.909004725578061, 4.92363329277274, 4.87731378224905, 11, 4.542226077609, 5.41989423461469, 3.77076087680938, 287, 5.950045532337051, 5.95004553233705, 5.95004553233705, 11, 6.01150420175955, 6.01150420175955, 6.01150420175955, 11, 5.711384779836931, 5.71138477983693, 5.71138477983693, 11, 3.5748453156658595, 3.81136885181754, 2.90928080011199, 11, 1.437, 1.437, 1.437, 1, , , , , 201.74192810058594, 207.575, 197.467, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.38008455, 8928.3814036, 8928.3787742, 60, 89.47300140916668, 89.4730233933333, 89.47297957, 60, 3327.684199453333, 3327.7461455, 3327.6226198, 60, 33.46140332422223, 33.4624357583333, 33.4603769966667, 60, , , , , , , , , 203.49383544921875, 205.39, 202.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 190225.93887043188, 190257.65, 190157.55, 602, 0.7149750415973533, 0.8, 0.7, 1202, 2.055074691772461, 2.1, 2.0, 601, 2.055074691772461, 2.1, 2.0, 601, 0.0, 0.0, 0.0, 601, -0.002811980033277872, -0.0, -0.01, 601, -0.8941430948419299, -0.21, -1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.37823308819, 8928.379597, 8928.376948, 601, 89.47297055146979, 89.4729932833333, 89.4729491333333, 601, 3327.74059082862, 3327.803666, 3327.676992, 601, 33.46234318047696, 33.4633944333333, 33.4612832, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8645590682195956, 2.2, 1.6, 1202, 0.4498336106489136, 0.45, 0.44, 601, -0.0005158069883527455, 0.04, -0.03, 601, 0.6573044925124809, 0.66, 0.65, 601, -9.983361064891862e-05, 0.03, -0.04, 601, -0.0031613976705490736, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7346089850249489, 2.1, 1.4, 1202, 0.0, -0.0, -0.0, 601, -2.857531183389416e-19, 0.04, -0.04, 601, 0.17687499999999998, 0.1879, 0.1687, 60, , , , , , , , , , , , , , , , , 0.32756833333333335, 0.3481, 0.3124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575152982456139, 2.5769, 2.57363, 57, 31.692896491228076, 31.6971, 31.6898, 57, 1440.034228070176, 1440.138, 1439.942, 57, -0.9987087719298245, -0.9771, -1.0182, 57
2018-08-15 19:04:00, 4278.77, 4280.44, 4276.99, 4, 4286.8125, 4288.48, 4285.04, 4, 8.0425, 8.05, 8.04, 4, 11.420291666666682, 11.424, 11.417, 120, 1492.0334916666661, 1492.067, 1492.001, 120, 1000.8751666666662, 1000.88, 1000.84, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.990600000000002, -2.96, -3.04, 50, -2.8068965517241367, -2.8, -2.9, 29, 99.12068965517241, 99.8, 98.2, 29, 229.0, 262.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9356835414599995, -2.82692285476793, -3.14385116314253, 12, -0.8481666666666677, -0.84, -0.85, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4184865076923081, 0.422806, 0.415107, 520, 5.137000000000008, 5.137, 5.137, 520, -21.77611538461555, -21.68, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1768.0, 1791.0, 1745.0, 2, 1442.0, 1541.0, 1343.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7353195099599, 1003.74028732675, 1003.71020131256, 12, 1003.0, 1003.0, 1003.0, 60, 99.05833333333334, 99.8, 98.2, 12, -2.5931666666666637, -2.54, -2.67, 60, -2.7, -2.6, -2.8, 30, 100.22333333333334, 101.1, 99.9, 30, , , , , 312.2903137207031, 330.5, 291.6, 598, 132.29031372070312, 150.5, 111.60000000000002, 598, 3.3951505016722394, 4.8, 1.6, 598, 331.3263244628906, 347.6, 313.2, 287, 151.3263397216797, 167.60000000000002, 133.2, 287, 339.9215393066406, 340.631500244141, 339.073486328125, 12, 3.918896198272705, 359.1, 6.599999999999994, 12, 351.41668701171875, 352.0, 350.6, 12, 310.5, 310.5, 310.5, 12, 311.5, 311.5, 311.5, 12, 333.33349609375, 349.939639530899, 314.984696173479, 287, 153.33351135253906, 169.939639530899, 134.984696173479, 287, 342.1187744140625, 342.864929199219, 341.269775390625, 12, 5.969202041625977, 359.449815416558, 1.6806967208920014, 12, 353.73101806640625, 354.437451509935, 353.024566231338, 12, 312.1600036621094, 312.159997854703, 312.15999785470297, 12, 313.2554626464844, 313.255475340117, 313.255475340117, 12, 333.680908203125, 347.6, 325.2, 601, 153.680908203125, 167.60000000000002, 145.2, 601, 4.227620632279547, 4.6, 3.7, 601, 4.263414634146341, 4.8, 3.7, 287, 4.952672018733375, 4.97889237199582, 4.93733890630441, 12, 4.256802288620474, 4.69, 3.76, 286, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.791666666666665, 5.8, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.184389125075215, 4.73610545794127, 3.61423332714022, 287, 4.867918781397607, 4.89095144818143, 4.85266122978027, 12, 4.1778121663928705, 4.6264035240768, 3.6798274048581, 286, 5.95004553233705, 5.95004553233705, 5.95004553233705, 12, 6.01150420175955, 6.01150420175955, 6.01150420175955, 12, 5.694756819333616, 5.71138477983693, 5.61071778483456, 12, 3.61423332714022, 3.61423332714022, 3.61423332714022, 12, , , , , , , , , 202.36752319335938, 206.872, 197.259, 60, , , , , 190326.16666666666, 190357.0, 190258.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.377419748334, 8928.3787303, 8928.3761009, 60, 89.47295699580556, 89.4729788383333, 89.472935015, 60, 3327.557149038332, 3327.6204583, 3327.4956903, 60, 33.45928581730557, 33.4603409716667, 33.458261505, 60, , , , , , , , , 204.28277587890625, 207.26, 202.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 190326.06700668868, 190357.46, 190257.75, 598, 0.7090150250417409, 0.8, 0.7, 1198, 2.027061939239502, 2.05, 2.0, 599, 2.027061939239502, 2.05, 2.0, 599, 0.0, 0.0, 0.0, 599, -0.006427378964941505, -0.0, -0.01, 599, -1.2659766277128532, -0.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.37556518531, 8928.376944, 8928.374229, 599, 89.47292608642172, 89.4729490666667, 89.4729038166667, 599, 3327.619698796329, 3327.67677, 3327.564614, 599, 33.46032831327212, 33.4612795, 33.4594102333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.998330550918206, 2.5, 1.6, 1198, 0.4499165275459049, 0.45, 0.44, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.6602671118530947, 0.67, 0.65, 599, 5.0083472454090405e-05, 0.04, -0.04, 599, -0.003171953255425727, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8482470784641059, 2.4, 1.5, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029916e-05, 0.04, -0.05, 599, 0.17674833333333334, 0.1876, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3273266666666668, 0.3475, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574760862068966, 2.57649, 2.57307, 58, 31.692755172413793, 31.6974, 31.6896, 58, 1440.010844827586, 1440.116, 1439.916, 58, -1.0036293103448275, -0.9815, -1.0238, 58
2018-08-15 19:05:00, 4291.5183333333325, 4341.87, 4279.6, 6, 4299.568333333333, 4349.92, 4287.65, 6, 8.049999999999999, 8.05, 8.05, 6, 11.421433333333352, 11.424, 11.418, 120, 1491.995500000001, 1492.027, 1491.959, 120, 1000.873333333333, 1000.89, 1000.83, 60, 2.0, 2.0, 2.0, 60, 1.0349999999999986, 1.05, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9372000000000016, -2.92, -2.96, 50, -2.793333333333332, -2.7, -2.8, 30, 99.11666666666673, 99.7, 98.8, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.914824151940296, -2.84040228328581, -2.96226130819412, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.42630583524904225, 0.432636, 0.422369, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.756436781609363, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1669.5, 1692.0, 1647.0, 2, 1814.5, 1900.0, 1729.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7352725738541, 1003.7503155675, 1003.70017259379, 12, 1003.0, 1003.0, 1003.0, 60, 99.14999999999998, 99.7, 98.8, 12, -2.504166666666667, -2.43, -2.54, 60, -2.6366666666666663, -2.6, -2.7, 30, 100.65000000000002, 101.3, 99.7, 30, , , , , 314.75299072265625, 326.8, 305.9, 600, 134.75299072265625, 146.8, 125.89999999999998, 600, 3.636999999999995, 4.7, 0.9, 600, 333.3736877441406, 339.2, 313.1, 287, 153.37367248535156, 159.20000000000005, 133.10000000000002, 287, 338.0718994140625, 338.907806396484, 337.490112304688, 12, 355.2170715332031, 356.9, 352.0, 12, 348.1915588378906, 350.6, 347.6, 12, 310.5, 310.5, 310.5, 12, 312.1666564941406, 313.1, 311.5, 12, 335.39990234375, 341.36693498656, 314.797750794361, 287, 155.39990234375, 161.36693498656, 134.797750794361, 287, 340.23236083984375, 341.095764160156, 339.661437988281, 12, 357.7275085449219, 359.449815416558, 354.437451509935, 12, 350.389892578125, 353.024566231338, 349.939639530899, 12, 312.1600036621094, 312.159997854703, 312.159997854703, 12, 313.8980712890625, 314.79775079436104, 313.255475340117, 12, 335.9350280761719, 340.2, 329.9, 599, 155.93502807617188, 160.20000000000005, 149.89999999999998, 599, 4.070951585976617, 4.7, 3.5, 599, 4.0993031358885075, 4.7, 3.5, 287, 4.881906451031845, 4.93307799442896, 4.81452455590385, 12, 4.10555907507127, 4.69, 3.56, 287, 5.974999999999999, 6.04, 5.85, 12, 6.016666666666667, 6.1, 5.9, 12, 4.974999999999999, 5.4, 4.8, 12, 3.65, 3.7, 3.5, 12, 4.019026365394273, 4.63402446938507, 3.41704604414626, 287, 4.7965655568640475, 4.84842354695469, 4.73111750310064, 12, 4.0252231174144795, 4.62070633226695, 3.47730120986532, 287, 5.886320696198971, 5.95004553233705, 5.76386250200052, 12, 5.929387092339421, 6.01150420175955, 5.81442313915124, 12, 4.875596414859848, 5.01517526839612, 4.73610545794127, 12, 3.56493650639173, 3.61423332714022, 3.41704604414626, 12, , , , , , , , , 202.10589599609375, 206.042, 196.775, 60, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.374731881668, 8928.3760572, 8928.3734148, 60, 89.47291219802777, 89.4729342866667, 89.4728902466667, 60, 3327.432571735, 3327.4936015, 3327.3716179, 60, 33.45720952891668, 33.4582266916667, 33.4561936316667, 60, , , , , , , , , 203.74705505371094, 204.78, 202.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 190425.8961064888, 190457.56, 190357.56, 601, 0.8714285714285611, 0.9, 0.8, 1022, 2.0294177532196045, 2.06, 1.98, 601, 2.0294177532196045, 2.06, 1.98, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.17019966722129778, 0.47, -1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.372907063222, 8928.374262, 8928.371556, 601, 89.47288178438717, 89.4729043666667, 89.4728592666667, 601, 3327.5096936738764, 3327.56668, 3327.449024, 601, 33.45849489456461, 33.4594446666667, 33.4574837333333, 601, , , , , 9.229617304492512, 12.0, 8.0, 601, 3.000000000000001, 4.1, 2.5, 1022, 0.44999999999999496, 0.45, 0.45, 601, -0.0005324459234608983, 0.04, -0.04, 601, 0.6600000000000069, 0.66, 0.66, 601, -0.0013144758735440941, 0.04, -0.04, 601, 0.08219633943427627, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.8677103718200394, 4.0, 2.4, 1022, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.17607333333333336, 0.1862, 0.1687, 60, , , , , , , , , , , , , , , , , 0.326085, 0.3449, 0.3125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787525862068965, 2.58266, 2.57601, 58, 31.695675862068963, 31.7024, 31.6896, 58, 1440.2440000000004, 1440.474, 1440.083, 58, -0.9552689655172412, -0.9066, -0.9887, 58
2018-08-15 19:06:00, 4283.274999999999, 4294.23, 4278.96, 6, 4291.320000000001, 4302.27, 4287.01, 6, 8.045, 8.05, 8.04, 6, 11.418074999999977, 11.42, 11.416, 120, 1492.0191333333335, 1492.039, 1491.995, 120, 1000.8786885245888, 1000.88, 1000.87, 61, 2.0, 2.0, 2.0, 61, 1.0499999999999987, 1.05, 1.05, 61, -2.683333333333333, -2.6, -2.7, 12, -2.866000000000002, -2.83, -2.92, 50, -2.6741935483870964, -2.6, -2.7, 31, 99.05483870967741, 99.6, 98.8, 31, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.816310892353599, -2.68104510761009, -2.8623938693429, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.44263830975143376, 0.453839, 0.432383, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.729235181644523, -17.53, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1634.5, 1660.0, 1609.0, 2, 2425.0, 2676.0, 2174.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7387987221074, 1003.73972771585, 1003.72969900306, 12, 1003.0, 1003.0, 1003.0, 61, 99.01666666666667, 99.4, 98.8, 12, -2.3858333333333355, -2.37, -2.43, 60, -2.533333333333333, -2.5, -2.6, 30, 100.14999999999999, 100.6, 99.7, 30, , , , , 317.35491943359375, 335.1, 301.0, 602, 137.3549346923828, 155.10000000000002, 121.0, 602, 3.0307308970099625, 4.1, 1.1, 602, 331.360107421875, 340.7, 313.7, 286, 151.36012268066406, 160.70000000000005, 133.7, 286, 337.2145080566406, 337.477661132812, 336.933532714844, 12, 352.0, 352.0, 352.0, 12, 347.6000061035156, 347.6, 347.6, 12, 310.5, 310.5, 310.5, 12, 313.1000061035156, 313.1, 313.1, 12, 333.26123046875, 342.792662160571, 315.28986952319, 286, 153.26123046875, 162.792662160571, 135.28986952319, 286, 339.370849609375, 339.640899658203, 339.071716308594, 12, 354.43743896484375, 354.437451509935, 354.437451509935, 12, 349.506103515625, 349.939639530899, 344.731720089155, 12, 312.1600036621094, 312.159997854703, 312.159997854703, 12, 314.7977600097656, 314.79775079436104, 314.797750794361, 12, 333.0908508300781, 340.7, 326.0, 600, 153.09083557128906, 160.70000000000005, 146.0, 600, 3.549666666666668, 3.9, 3.1, 600, 3.5961538461538414, 4.1, 3.1, 286, 4.730334694978109, 4.80731452455589, 4.6444483118691, 12, 3.605068102629077, 3.96, 3.21, 287, 5.7941666666666665, 5.85, 5.75, 12, 5.841666666666665, 5.9, 5.8, 12, 4.791666666666666, 4.8, 4.7, 12, 3.1583333333333337, 3.5, 3.1, 12, 3.5176732468426333, 4.03049180510444, 3.02055676475354, 286, 4.645165071147235, 4.72321454768239, 4.5586728278085, 12, 3.526549046385264, 3.89389719029093, 3.13126233472802, 287, 5.708498349269738, 5.76386250200052, 5.66436791387568, 12, 5.749213366733621, 5.81442313915124, 5.71607178433397, 12, 4.72759870889492, 4.73610545794127, 4.63402446938507, 12, 3.0788823102498952, 3.41704604414626, 3.02055676475354, 12, , , , , , , , , 201.80564880371094, 206.312, 198.037, 60, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.372065071664, 8928.3733862, 8928.3707472, 60, 89.47286775119444, 89.47288977, 89.4728457866667, 60, 3327.308711146667, 3327.3692736, 3327.2487368, 60, 33.45514518577777, 33.45615456, 33.4541456133333, 60, , , , , , , , , 203.4569854736328, 205.73, 201.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 190525.95732888108, 190557.46, 190457.66, 599, 0.8287305122494365, 0.9, 0.8, 898, 2.0291152000427246, 2.08, 1.98, 599, 2.0291152000427246, 2.08, 1.98, 599, 0.0, 0.0, 0.0, 599, -0.0029048414023372304, 0.02, -0.01, 599, 0.12183639398998289, 0.2, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.37023274123, 8928.371552, 8928.36884, 599, 89.47283721235392, 89.4728592, 89.472814, 599, 3327.3881600951568, 3327.448804, 3327.333242, 599, 33.45646933491932, 33.4574800666667, 33.4555540333333, 599, , , , , 9.434056761268781, 11.0, 8.0, 599, 2.8342984409799645, 3.6, 2.5, 898, 0.449999999999995, 0.45, 0.45, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.6600333889816429, 0.67, 0.66, 599, 0.0011018363939899838, 0.05, -0.03, 599, -0.005342237061769622, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.724276169265035, 3.5, 2.4, 898, 0.0, -0.0, -0.0, 600, 3.333333333333318e-05, 0.04, -0.04, 600, 0.17545333333333338, 0.1829, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3249416666666667, 0.3387, 0.3122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791812280701754, 2.58108, 2.57691, 57, 31.695838596491225, 31.7003, 31.6912, 57, 1440.2694736842104, 1440.378, 1440.139, 57, -0.9499350877192984, -0.9272, -0.9771, 57
2018-08-15 19:07:00, 4280.131666666667, 4282.27, 4277.81, 6, 4288.198333333333, 4290.34, 4285.88, 6, 8.066666666666668, 8.07, 8.06, 6, 11.412650000000005, 11.418, 11.41, 120, 1492.026108333333, 1492.039, 1492.012, 120, 1000.8696666666663, 1000.88, 1000.82, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.641666666666667, -2.6, -2.7, 12, -2.8148000000000013, -2.78, -2.83, 50, -2.6413793103448273, -2.6, -2.7, 29, 99.57586206896549, 99.8, 99.1, 29, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6967809275026706, -2.64046833022826, -2.75393778194098, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.46601034165067184, 0.483308, 0.453575, 521, 5.137000000000008, 5.137, 5.137, 521, -21.746928982725695, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1783.5, 1817.0, 1750.0, 2, 2750.0, 2804.0, 2696.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7293727188467, 1003.7397273504, 1003.69905411193, 12, 1003.0, 1003.0, 1003.0, 60, 99.59166666666668, 99.8, 99.2, 12, -2.2983333333333347, -2.26, -2.37, 60, -2.486206896551724, -2.4, -2.5, 29, 100.3379310344828, 100.5, 100.2, 29, , , , , 318.30914306640625, 346.0, 308.0, 600, 138.30914306640625, 166.0, 128.0, 600, 3.2406666666666655, 4.1, 1.9, 600, 334.614501953125, 353.7, 313.4, 288, 154.61451721191406, 173.70000000000005, 133.39999999999998, 288, 336.8162841796875, 336.886993408203, 336.767761230469, 12, 352.2833251953125, 353.7, 352.0, 12, 345.2875061035156, 353.7, 340.7, 12, 310.5, 310.5, 310.5, 12, 313.29998779296875, 313.4, 313.1, 12, 336.6083984375, 356.127113692289, 314.938830064627, 288, 156.6083984375, 176.127113692289, 134.938830064627, 288, 338.9490966796875, 339.000061035156, 338.902862548828, 12, 354.7190246582031, 356.127113692289, 354.437451509935, 12, 347.5387268066406, 356.12711369228896, 342.792662160571, 12, 312.1600036621094, 312.159997854703, 312.159997854703, 12, 314.90032958984375, 314.93883006462704, 314.79775079436104, 12, 337.38037109375, 353.7, 325.6, 600, 157.38037109375, 173.70000000000005, 145.60000000000002, 600, 3.677333333333341, 4.1, 3.1, 600, 3.7225694444444466, 4.1, 3.1, 288, 4.554603156031314, 4.62885485555166, 4.48234679665737, 12, 3.720668356034211, 4.07, 3.26, 287, 5.75, 5.75, 5.75, 12, 5.799999999999998, 5.8, 5.8, 12, 4.283333333333334, 4.7, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.641393718084712, 4.02830461969227, 3.01290379812043, 288, 4.4691349631327855, 4.54334237026831, 4.39575541209415, 12, 3.639462785868859, 3.99571281860521, 3.17773909240332, 287, 5.66436791387568, 5.66436791387568, 5.66436791387568, 12, 5.71607178433397, 5.71607178433397, 5.71607178433397, 12, 4.212983938158893, 4.62744240015028, 4.03049180510444, 12, 3.019281270314688, 3.02055676475354, 3.01290379812043, 12, , , , , , , , , 202.33702087402344, 206.839, 198.846, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.369382858333, 8928.3707025, 8928.3680636, 60, 89.4728230476389, 89.4728450416667, 89.47280106, 60, 3327.1846480399995, 3327.2465399, 3327.1222178, 60, 33.45307746733332, 33.4541089983333, 33.4520369633333, 60, , , , , , , , , 203.90457153320312, 205.53, 202.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 190625.9488704315, 190657.66, 190557.56, 602, 0.8018302828618894, 0.9, 0.7, 1202, 1.9960066080093384, 2.03, 1.96, 601, 1.9960066080093384, 2.03, 1.96, 601, 0.0, 0.0, 0.0, 601, 0.015174708818635432, 0.02, 0.01, 601, -0.04379367720465895, 0.32, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.36749435773, 8928.368835, 8928.366016, 601, 89.47279157262896, 89.4728139166667, 89.4727669333333, 601, 3327.264970198006, 3327.333022, 3327.202115, 601, 33.454416169966755, 33.4555503666667, 33.4533685833333, 601, , , , , 10.43926788685524, 12.0, 9.0, 601, 2.468219633943446, 2.9, 1.8, 1202, 0.44999999999999496, 0.45, 0.45, 601, 8.319467554076526e-05, 0.04, -0.03, 601, 0.6600000000000069, 0.66, 0.66, 601, -0.0008319467554076537, 0.04, -0.04, 601, -0.05391014975041595, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.295008319467524, 2.8, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.17662999999999995, 0.1839, 0.1698, 60, , , , , , , , , , , , , , , , , 0.32711833333333334, 0.3405, 0.3145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858731034482756, 2.59228, 2.58076, 58, 31.70217068965517, 31.7089, 31.6985, 58, 1440.6547241379312, 1441.021, 1440.357, 58, -0.8703241379310344, -0.7947, -0.9322, 58
2018-08-15 19:08:00, 4282.285, 4284.76, 4279.13, 4, 4290.335, 4292.81, 4287.18, 4, 8.05, 8.05, 8.05, 4, 11.411683333333336, 11.415, 11.409, 120, 1492.027658333333, 1492.043, 1492.011, 120, 1000.8711666666676, 1000.88, 1000.81, 60, 2.0, 2.0, 2.0, 60, 1.0345000000000018, 1.05, 1.02, 60, -2.566666666666667, -2.5, -2.6, 12, -2.7584000000000004, -2.72, -2.78, 50, -2.5666666666666655, -2.5, -2.6, 30, 99.34999999999998, 99.8, 99.0, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6568014754177036, -2.55402592446268, -2.7353172480162, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5090641475095787, 0.535526, 0.483152, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73028735632201, -17.95, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1929.5, 2006.0, 1853.0, 2, 3938.5, 4185.0, 3692.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7314605416477, 1003.7391682934, 1003.6884667634, 12, 1003.0, 1003.0, 1003.0, 60, 99.33333333333333, 99.8, 99.0, 12, -2.2288333333333328, -2.2, -2.26, 60, -2.4099999999999997, -2.4, -2.5, 30, 100.35333333333332, 100.7, 100.2, 30, , , , , 326.04351806640625, 360.0, 1.4, 599, 146.0435333251953, 252.3, 108.80000000000001, 599, 2.9006677796327227, 4.9, 0.2, 599, 339.01220703125, 355.4, 315.9, 287, 159.01220703125, 175.39999999999998, 135.89999999999998, 287, 336.6177673339844, 336.740234375, 336.516448974609, 11, 354.1908874511719, 355.4, 353.7, 11, 354.1908874511719, 355.4, 353.7, 11, 310.5, 310.5, 310.5, 11, 313.3999938964844, 313.4, 313.4, 11, 341.10467529296875, 357.914168114717, 317.753795196545, 287, 161.10467529296875, 177.914168114717, 137.753795196545, 287, 338.71771240234375, 338.847290039062, 338.602416992188, 11, 356.6468505859375, 357.914168114717, 356.127113692289, 11, 356.6468505859375, 357.914168114717, 356.12711369228896, 11, 312.1600036621094, 312.159997854703, 312.159997854703, 11, 314.9388427734375, 314.93883006462704, 314.938830064627, 11, 340.33013916015625, 355.4, 322.4, 601, 160.3301544189453, 175.39999999999998, 142.39999999999998, 601, 3.972379367720476, 5.0, 2.8, 601, 3.9944250871080165, 5.0, 2.8, 287, 4.39690012187206, 4.46238691718858, 4.35846100278551, 11, 3.9735920177383557, 4.95, 2.9, 287, 5.704545454545456, 5.75, 5.7, 11, 5.799999999999998, 5.8, 5.8, 11, 4.472727272727273, 5.0, 4.1, 11, 2.8363636363636364, 2.9, 2.8, 11, 3.9116573551127627, 4.91559826878445, 2.71672898337575, 287, 4.311741700522957, 4.37567528663677, 4.27363415971905, 11, 3.8910162066764435, 4.86300808050927, 2.81902268930623, 287, 5.616753432333115, 5.66436791387568, 5.61199198417886, 11, 5.711781809666572, 5.71575210796298, 5.71138477983693, 11, 4.401501357506712, 4.91253969525042, 4.03049180510444, 11, 2.752483994143466, 2.81505526298697, 2.71672898337575, 11, , , , , 2.018, 2.018, 2.018, 1, 202.71636962890625, 206.764, 198.522, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.366707008332, 8928.3680182, 8928.3653935, 60, 89.4727784501389, 89.4728003033333, 89.4727565583333, 60, 3327.0573987816665, 3327.1201909, 3326.9948359, 60, 33.45095664636111, 33.4520031816667, 33.4499139316667, 60, , , , , , , , , 203.64927673339844, 204.89, 202.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 190726.17666666626, 190757.66, 190657.76, 600, 0.7007493755204137, 0.8, 0.6, 1201, 1.9914500713348389, 2.05, 1.95, 600, 1.9914500713348389, 2.05, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, 0.4702163061564043, 1.59, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.36484809318, 8928.366043, 8928.363534, 601, 89.47274746821968, 89.4727673833333, 89.4727255666667, 601, 3327.125363449254, 3327.201897, 3327.060667, 601, 33.452089390820824, 33.45336495, 33.4510111166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6773522064945754, 2.2, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0009000000000000001, 0.03, -0.03, 600, 0.6636500000000038, 0.67, 0.66, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.025166666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5024146544546577, 2.1, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.17496000000000012, 0.1823, 0.1673, 60, , , , , , , , , , , , , , , , , 0.3240283333333333, 0.3376, 0.3098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5979856896551734, 2.602, 2.59263, 58, 31.70860344827586, 31.7149, 31.7019, 58, 1441.3648965517236, 1441.597, 1441.043, 58, -0.721693103448276, -0.6733, -0.79, 58
2018-08-15 19:09:00, 4281.496, 4283.37, 4278.88, 5, 4289.554, 4291.43, 4286.94, 5, 8.058000000000002, 8.06, 8.05, 5, 11.415874999999991, 11.419, 11.413, 120, 1492.0482749999996, 1492.063, 1492.034, 120, 1000.8441666666663, 1000.87, 1000.81, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.641666666666666, -2.6, -2.7, 12, -2.804000000000002, -2.75, -2.83, 50, -2.643333333333335, -2.6, -2.7, 30, 98.70666666666666, 99.5, 98.0, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8099249338421104, -2.66750742721302, -2.95793563726897, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.556373863723608, 0.573054, 0.535266, 521, 5.136836852207302, 5.137, 5.073, 521, -21.689712092130705, -18.36, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2111.0, 2153.0, 2069.0, 2, 7120.0, 9203.0, 5037.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7034649077891, 1003.72913939157, 1003.66952644779, 12, 1003.0, 1003.0, 1003.0, 60, 98.75833333333331, 99.5, 98.1, 12, -2.251333333333334, -2.2, -2.31, 60, -2.4333333333333327, -2.4, -2.5, 30, 100.27666666666666, 100.8, 99.6, 30, , , , , 322.7960205078125, 338.7, 307.6, 601, 142.79603576660156, 158.70000000000005, 127.60000000000002, 601, 3.7367720465890164, 5.3, 2.1, 601, 346.6896667480469, 352.3, 339.2, 286, 166.68966674804688, 172.29999999999995, 159.20000000000005, 286, 337.2714538574219, 337.59765625, 336.8046875, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 310.5, 310.5, 310.5, 12, 315.06671142578125, 315.9, 313.4, 12, 349.0560302734375, 354.761351927729, 341.434018429986, 286, 169.0560302734375, 174.761351927729, 161.434018429986, 286, 339.38421630859375, 339.709350585938, 338.909698486328, 12, 357.9141540527344, 357.914168114717, 357.914168114717, 12, 357.9141540527344, 357.914168114717, 357.914168114717, 12, 312.1600036621094, 312.159997854703, 312.159997854703, 12, 316.8155517578125, 317.753795196545, 314.938830064627, 12, 346.6885986328125, 352.3, 339.2, 599, 166.6885986328125, 172.29999999999995, 159.20000000000005, 599, 5.163606010016685, 5.7, 4.6, 599, 5.161538461538459, 5.7, 4.6, 286, 4.355984443587278, 4.3669102296451, 4.35029627047752, 12, 5.152305986696228, 5.67, 4.64, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.358333333333333, 5.7, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.074188097928076, 5.61862348748716, 4.5090981593271, 286, 4.27131464408598, 4.28217391335243, 4.26517879901984, 12, 5.064936164356186, 5.58533928379057, 4.55133455111493, 287, 5.611991984178858, 5.61199198417886, 5.61199198417886, 12, 5.711384779836931, 5.71138477983693, 5.71138477983693, 12, 5.272601138069102, 5.61470936468186, 4.91559826878445, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, , , , , , , , , 202.0608673095703, 208.998, 197.023, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.364026371664, 8928.3653493, 8928.3626995, 60, 89.47273377286112, 89.4727558216667, 89.4727116583333, 60, 3326.931564553334, 3326.9925996, 3326.871448, 60, 33.44885940922224, 33.44987666, 33.4478574666667, 60, , , , , , , , , 203.02020263671875, 204.77, 201.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 190826.17759999947, 190857.67, 190757.76, 600, 0.6833333333333439, 0.7, 0.6, 1200, 2.040449857711792, 2.07, 2.02, 600, 2.040449857711792, 2.07, 2.02, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, 0.0, 600, -1.43881666666667, 0.23, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.362189990006, 8928.36353, 8928.360796, 600, 89.47270316650005, 89.4727255, 89.4726799333333, 600, 3327.0010530083337, 3327.060458, 3326.941705, 600, 33.4500175501389, 33.4510076333333, 33.4490284166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.634999999999991, 2.0, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.6694833333333357, 0.67, 0.66, 600, -0.0010166666666666675, 0.04, -0.04, 600, 0.04883333333333344, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5300000000000098, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.17467999999999997, 0.183, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3235000000000001, 0.339, 0.3076, 60, -0.09633333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594933684210526, 2.59821, 2.59205, 57, 31.70495964912282, 31.7113, 31.699, 57, 1441.1927017543862, 1441.382, 1441.028, 57, -0.7572052631578947, -0.7176, -0.7914, 57
2018-08-15 19:10:00, 4280.400000000001, 4283.73, 4278.26, 7, 4288.441428571428, 4291.78, 4286.3, 7, 8.041428571428572, 8.05, 8.04, 7, 11.41988333333334, 11.424, 11.417, 120, 1492.0419583333323, 1492.069, 1491.99, 120, 1000.8501666666668, 1000.86, 1000.78, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8449999999999993, -2.83, -2.89, 50, -2.7033333333333345, -2.7, -2.8, 30, 97.97333333333333, 98.3, 97.7, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9762166249412854, -2.94424975767413, -3.01280355178221, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.57695758925144, 0.584479, 0.572733, 521, 5.136113243762003, 5.137, 5.116, 521, -21.6482725527833, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2340.0, 2401.0, 2279.0, 2, 13773.0, 15356.0, 12190.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7104762122508, 1003.71966919483, 1003.63944050644, 12, 1003.0, 1003.0, 1003.0, 60, 97.96666666666665, 98.2, 97.7, 12, -2.3381666666666687, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 99.40000000000003, 99.6, 99.2, 30, , , , , 324.7084655761719, 350.6, 309.9, 599, 144.70846557617188, 170.60000000000002, 129.89999999999998, 599, 3.737228714524207, 5.6, 1.5, 599, 344.8841857910156, 351.7, 333.9, 287, 164.88418579101562, 171.70000000000005, 153.89999999999998, 287, 337.64898681640625, 337.816131591797, 337.546875, 12, 355.3999938964844, 355.4, 355.4, 12, 354.76678466796875, 355.4, 352.29999999999995, 12, 310.5, 310.5, 310.5, 12, 321.4304504394531, 333.9, 315.9, 12, 347.2388916015625, 354.177459735544, 336.031188254129, 287, 167.23890686035156, 174.177459735544, 156.031188254129, 287, 339.7626037597656, 339.964965820312, 339.646270751953, 12, 357.9141540527344, 357.914168114717, 357.914168114717, 12, 357.1496887207031, 357.914168114717, 354.761351927729, 12, 312.1600036621094, 312.159997854703, 312.159997854703, 12, 323.359375, 336.031188254129, 317.753795196545, 12, 344.9047546386719, 351.7, 333.9, 600, 164.90475463867188, 171.70000000000005, 153.89999999999998, 600, 5.640500000000014, 6.4, 4.5, 600, 5.64146341463415, 6.4, 4.5, 287, 4.408336914089032, 4.46378529104218, 4.37355601948505, 12, 5.638647450110859, 6.4, 4.56, 287, 5.969166666666667, 6.4, 5.7, 12, 6.05, 6.4, 5.8, 12, 6.0, 6.4, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.555440125096153, 6.31559167845781, 4.41126727050965, 287, 4.324699323630145, 4.38230372773284, 4.28946512921008, 12, 5.5526211505359075, 6.31205311728593, 4.4751049194597, 287, 5.881469735894311, 6.31205311728593, 5.61199198417886, 12, 5.963253191460069, 6.31559167845781, 5.71138477983693, 12, 5.916872545285185, 6.31559167845781, 5.61862348748716, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, , , , , , , , , 203.066162109375, 206.099, 200.291, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.361347688333, 8928.3626544, 8928.3600502, 60, 89.47268912813887, 89.4727109066667, 89.4726675033333, 60, 3326.8061717849996, 3326.8693995, 3326.7425386, 60, 33.446769529750014, 33.447823325, 33.4457089766667, 60, , , , , , , , , 204.0171661376953, 204.99, 202.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 190926.18618333296, 190957.67, 190857.77, 600, 0.6700000000000068, 0.7, 0.6, 1200, 2.0374832153320312, 2.07, 2.02, 600, 2.0374832153320312, 2.07, 2.02, 600, 0.0, 0.0, 0.0, 600, -0.009666666666666535, -0.0, -0.01, 600, -1.9930166666666689, -1.44, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.359508318325, 8928.360792, 8928.358225, 600, 89.4726584719722, 89.4726798666667, 89.4726370833333, 600, 3326.8713227616654, 3326.941504, 3326.805574, 600, 33.44785537936112, 33.4490250666667, 33.4467595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5883333333333183, 1.7, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.669633333333336, 0.67, 0.66, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.02849999999999996, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4700000000000202, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.05, -0.05, 600, 0.17363499999999998, 0.1815, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32156500000000005, 0.3361, 0.308, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841984482758624, 2.59426, 2.57851, 58, 31.694206896551727, 31.7002, 31.6906, 58, 1440.5782586206894, 1441.167, 1440.238, 58, -0.884198275862069, -0.7613, -0.9557, 58
2018-08-15 19:11:00, 4280.95, 4282.17, 4280.32, 4, 4288.995000000001, 4290.22, 4288.36, 4, 8.045, 8.05, 8.04, 4, 11.424683333333313, 11.428, 11.421, 120, 1492.0635750000001, 1492.074, 1492.045, 120, 1000.8444999999999, 1000.9, 1000.47, 60, 2.0, 2.0, 2.0, 60, 1.0664999999999996, 1.11, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.947199999999998, -2.9, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.00999999999998, 98.3, 97.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.065755930893036, -3.03038807807843, -3.14003479182662, 12, -0.8496666666666675, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.581388448275862, 0.58643, 0.560987, 522, 5.136637931034491, 5.137, 5.116, 522, -21.600306513410146, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2538.5, 2572.0, 2505.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7085276842918, 1003.75031329948, 1003.43942758086, 12, 1003.0, 1003.0, 1003.0, 60, 98.04166666666667, 98.3, 97.5, 12, -2.3970000000000016, -2.36, -2.43, 60, -2.563333333333334, -2.5, -2.6, 30, 99.63333333333337, 100.2, 98.8, 30, , , , , 323.8979187011719, 345.7, 303.0, 601, 143.89793395996094, 165.70000000000005, 123.0, 601, 4.089351081530784, 5.5, 1.2, 601, 345.9119567871094, 359.1, 338.2, 288, 165.91197204589844, 179.10000000000002, 158.20000000000005, 288, 338.3498840332031, 338.787017822266, 337.919860839844, 12, 356.89990234375, 359.1, 355.4, 12, 355.0660400390625, 359.1, 352.0, 12, 311.2166748046875, 311.5, 310.5, 12, 333.8999938964844, 333.9, 333.9, 12, 348.2872009277344, 359.957879090336, 0.262891733254636, 288, 168.28720092773438, 181.684476278215, 160.433831689451, 288, 340.4956970214844, 340.944366455078, 340.052459716797, 12, 359.4427185058594, 357.914168114717, 1.1769831125880046, 12, 357.5791015625, 354.761351927729, 1.1769831125880046, 12, 312.9388732910156, 313.255475340117, 312.159997854703, 12, 336.03118896484375, 336.031188254129, 336.031188254129, 12, 345.9054870605469, 359.4, 338.2, 600, 165.90550231933594, 179.39999999999998, 158.20000000000005, 600, 5.630999999999995, 6.1, 5.2, 600, 5.631597222222228, 6.1, 5.2, 288, 4.531941533875149, 4.56742160278747, 4.47944250871081, 12, 5.634038644282546, 6.05, 5.2, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.544994688557347, 6.0140945725577, 5.1096231873603, 288, 4.448494325644867, 4.48351503756324, 4.39683105630424, 12, 5.547411042072847, 5.96161891825229, 5.11426016117462, 287, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, , , , , , , , , 202.37535095214844, 205.033, 200.022, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8928.358697243333, 8928.3600055, 8928.3573822, 60, 89.47264495405554, 89.4726667583333, 89.4726230366667, 60, 3326.679103731667, 3326.74039, 3326.6184885, 60, 33.44465172886111, 33.4456731666667, 33.443641475, 60, , , , , , , , , 203.1909637451172, 204.45, 201.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 191026.13410684437, 191057.57, 190957.77, 599, 0.641701417848215, 0.7, 0.6, 1199, 2.0247833728790283, 2.06, 1.99, 600, 2.0247833728790283, 2.06, 1.99, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, -2.272036727879799, -1.78, -2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.356999734555, 8928.358221, 8928.355705, 599, 89.47261666224263, 89.4726370166667, 89.4725950833333, 599, 3326.7448077863123, 3326.805354, 3326.690084, 599, 33.44574679643852, 33.4467559, 33.4448347333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5483736447039265, 1.7, 1.5, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.0004006677796327214, 0.04, -0.03, 599, 0.6680333333333373, 0.67, 0.66, 600, -6.677796327212027e-05, 0.04, -0.04, 599, 0.05716666666666658, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4450375312761006, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0009849749582637732, 0.05, -0.04, 599, 0.17404, 0.1809, 0.1673, 60, , , , , , , , , , , , , , , , , 0.3223216666666666, 0.335, 0.3099, 60, -0.042999999999999955, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775672413793096, 2.57958, 2.57565, 58, 31.69218275862068, 31.6952, 31.6897, 58, 1440.1830344827583, 1440.3, 1440.068, 58, -0.967141379310345, -0.9427, -0.9915, 58
2018-08-15 19:12:00, 4280.21, 4282.73, 4278.53, 4, 4288.2699999999995, 4290.79, 4286.59, 4, 8.06, 8.06, 8.06, 4, 11.428975000000001, 11.432, 11.426, 120, 1492.0665000000008, 1492.072, 1492.058, 120, 1000.8878333333324, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 1.1104999999999996, 1.14, 1.11, 60, -2.883333333333333, -2.8, -2.9, 12, -3.0414000000000003, -2.99, -3.09, 50, -2.8866666666666676, -2.8, -2.9, 30, 97.83, 98.1, 97.5, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1819834655894024, -3.12628527813206, -3.22601893626347, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.5130497274472166, 0.560644, 0.474877, 521, 5.136879078694825, 5.137, 5.116, 521, -21.63541266794643, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2839.0, 2939.0, 2739.0, 2, 11718.5, 20000.0, 3437.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7482719343942, 1003.7508724049, 1003.74084359789, 12, 1003.0, 1003.0, 1003.0, 60, 97.8, 98.1, 97.5, 12, -2.4403333333333337, -2.4, -2.51, 60, -2.6300000000000017, -2.5, -2.7, 30, 99.4866666666667, 100.0, 98.9, 30, , , , , 323.330810546875, 335.8, 308.5, 599, 143.33079528808594, 155.79999999999995, 128.5, 599, 4.4131886477462485, 5.8, 1.6, 599, 346.1183776855469, 355.4, 320.0, 285, 166.11837768554688, 175.39999999999998, 140.0, 285, 339.1412658691406, 339.370727539062, 338.819732666016, 11, 359.1000061035156, 359.1, 359.1, 11, 359.1000061035156, 359.1, 359.1, 11, 311.5, 311.5, 311.5, 11, 335.2520751953125, 338.0, 320.0, 11, 348.5064392089844, 357.925269248182, 321.997146830209, 286, 168.50645446777344, 177.925269248182, 141.997146830209, 286, 341.299072265625, 341.531616210938, 341.001647949219, 11, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 11, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 11, 313.2554626464844, 313.25547534011696, 313.25547534011696, 11, 337.78582763671875, 340.21620563895397, 321.997146830209, 11, 346.3534240722656, 355.4, 338.0, 601, 166.35342407226562, 175.39999999999998, 158.0, 601, 5.795507487520796, 6.4, 4.8, 601, 5.800701754385968, 6.4, 4.9, 285, 4.617805146458751, 4.65451376786338, 4.57251828631141, 11, 5.802008900190717, 6.31818181818182, 4.96363636363636, 286, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.712636684130831, 6.31401866563126, 4.81120913467993, 286, 4.5335975604469505, 4.56902436100874, 4.48784822410932, 11, 5.715694786531548, 6.23279548324833, 4.87868436656332, 286, 6.312053117285928, 6.31205311728593, 6.31205311728593, 11, 6.315591678457809, 6.31559167845781, 6.31559167845781, 11, 6.315068664119406, 6.31559167845781, 6.31401866563126, 11, 2.716728983375749, 2.71672898337575, 2.71672898337575, 11, , , , , , , , , 202.1155242919922, 205.4, 199.184, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 2.5999999046325684, 2.6, 2.6, 537, 8928.356020913332, 8928.3573369, 8928.3547143, 60, 89.47260034855555, 89.4726222816667, 89.4725785716667, 60, 3326.5566442100007, 3326.6165263, 3326.4969019, 60, 33.44261073683334, 33.4436087716667, 33.4416150316667, 60, , , , , , , , , 203.06414794921875, 204.77, 200.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 191126.01999999964, 191157.57, 191057.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.025125026702881, 2.06, 2.0, 599, 2.025125026702881, 2.06, 2.0, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.01, 0.0, 599, -1.342721202003336, -0.5, -1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.354400881475, 8928.3557, 8928.353052, 599, 89.4725733480245, 89.472595, 89.4725508666667, 599, 3326.6303111469106, 3326.689868, 3326.569827, 599, 33.44383851911522, 33.4448311333333, 33.44283045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.515692821368934, 1.6, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -1.6666666666666627e-05, 0.04, -0.04, 600, 0.6685976627712877, 0.67, 0.66, 599, 0.0008000000000000001, 0.04, -0.04, 600, 0.053255425709515816, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.17342166666666667, 0.1793, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3211766666666668, 0.332, 0.3083, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792698245614027, 2.5817, 2.57665, 57, 31.694517543859654, 31.6978, 31.6918, 57, 1440.279, 1440.42, 1440.119, 57, -0.9475473684210527, -0.9183, -0.9813, 57
2018-08-15 19:13:00, 4280.87, 4283.83, 4279.26, 3, 4288.916666666667, 4291.88, 4287.31, 3, 8.046666666666667, 8.05, 8.04, 3, 11.43303333333332, 11.436, 11.43, 120, 1492.0903250000001, 1492.113, 1492.063, 120, 1000.8718333333335, 1000.91, 1000.52, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.9583333333333335, -2.9, -3.0, 12, -3.1206, -3.09, -3.15, 50, -2.966666666666667, -2.9, -3.0, 30, 97.96999999999998, 98.1, 97.7, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2339686904495006, -3.17119067427888, -3.28464641008605, 12, -0.8478333333333342, -0.84, -0.85, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.4621846583493287, 0.474922, 0.456343, 521, 5.13695969289828, 5.137, 5.116, 521, -21.660134357005933, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2928.0, 2953.0, 2903.0, 2, 1577.0, 1681.0, 1473.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7227839326368, 1003.77148838078, 1003.38037347049, 12, 1003.0, 1003.0, 1003.0, 60, 97.96666666666668, 98.1, 97.7, 12, -2.5624999999999987, -2.51, -2.61, 60, -2.706896551724139, -2.7, -2.8, 29, 99.14827586206896, 99.6, 99.0, 29, , , , , 323.2376403808594, 339.9, 311.0, 601, 143.23764038085938, 159.89999999999998, 131.0, 601, 4.173044925124792, 5.4, 1.6, 601, 346.9476013183594, 355.4, 323.1, 288, 166.9475860595703, 175.39999999999998, 143.10000000000002, 288, 339.5406799316406, 339.937652587891, 339.361541748047, 12, 359.1000061035156, 359.1, 359.1, 12, 357.8668518066406, 359.1, 355.4, 12, 312.0333251953125, 313.1, 311.5, 12, 320.0, 320.0, 320.0, 12, 349.3439636230469, 357.919754802178, 325.090467727299, 288, 169.3439483642578, 177.919754802178, 145.090467727299, 288, 341.71759033203125, 342.162841796875, 341.512634277344, 12, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 12, 0.4316071569919586, 357.92526924818196, 1.6844762782149871, 12, 313.8980712890625, 314.79775079436104, 313.25547534011696, 12, 321.99713134765625, 321.997146830209, 321.997146830209, 12, 347.1255187988281, 355.4, 341.7, 599, 167.1255340576172, 175.39999999999998, 161.70000000000005, 599, 5.915525876460775, 6.3, 5.0, 599, 5.912500000000011, 6.3, 5.0, 288, 4.704454961942139, 4.77071727019501, 4.65174216027876, 12, 5.909940025252527, 6.28, 5.12, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.827156359764927, 6.21446906895101, 4.91020998966464, 288, 4.621220483376066, 4.68927447347573, 4.56608240605935, 12, 5.823248328286852, 6.19391162085739, 5.03278678237541, 288, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 6.31401866563126, 6.31401866563126, 6.31401866563126, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, 1.397, 1.397, 1.397, 1, , , , , 202.30245971679688, 205.29, 199.318, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 2.5999999046325684, 2.6, 2.6, 543, 8928.353375745, 8928.3546706, 8928.3520752, 60, 89.47255626241666, 89.4725778433333, 89.4725345866667, 60, 3326.4346816533334, 3326.4948312, 3326.3742603, 60, 33.44057802755557, 33.44158052, 33.439571005, 60, , , , , , , , , 203.32752990722656, 204.82, 201.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 191226.0199999996, 191257.57, 191157.67, 600, 0.602333333333347, 0.7, 0.6, 1200, 2.007533311843872, 2.06, 1.96, 600, 2.007533311843872, 2.06, 1.96, 600, 0.0, 0.0, 0.0, 600, -0.011266666666666572, 0.0, -0.02, 600, -0.4068666666666653, -0.07, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.351772983362, 8928.353048, 8928.350429, 601, 89.47252954972272, 89.4725508, 89.47250715, 601, 3326.504612202993, 3326.569634, 3326.436345, 601, 33.44174353671653, 33.4428272333333, 33.44060575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5073333333333345, 1.7, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.001016666666666667, 0.04, -0.03, 600, 0.6669333333333365, 0.67, 0.66, 600, 0.0002166666666666665, 0.04, -0.03, 600, -0.03933333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.402333333333357, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.17322499999999996, 0.1815, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32081000000000004, 0.3361, 0.3066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576584655172414, 2.57816, 2.57543, 58, 31.69274827586207, 31.6976, 31.6894, 58, 1440.121689655173, 1440.206, 1440.053, 58, -0.980251724137931, -0.9634, -0.9947, 58
2018-08-15 19:14:00, 4317.891666666666, 4482.86, 4283.0, 6, 4325.94, 4490.92, 4291.04, 6, 8.048333333333334, 8.06, 8.03, 6, 11.427649999999991, 11.433, 11.424, 120, 1492.0741500000013, 1492.109, 1492.041, 120, 1000.8953333333342, 1000.91, 1000.84, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.933333333333333, -2.9, -3.0, 12, -3.122600000000001, -3.1, -3.15, 50, -2.932142857142858, -2.9, -3.0, 28, 97.94285714285714, 98.2, 97.8, 28, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2169965258258912, -3.15751472043434, -3.29833604760807, 12, -0.8478333333333344, -0.84, -0.85, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.4845880613026819, 0.494637, 0.464334, 522, 5.136959770114951, 5.137, 5.116, 522, -21.70293103448294, -20.85, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 3289.5, 3438.0, 3141.0, 2, 3372.0, 4833.0, 1911.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7560723771585, 1003.7714882975, 1003.71075713223, 12, 1003.0, 1003.0, 1003.0, 60, 97.9083333333333, 98.1, 97.8, 12, -2.633500000000001, -2.61, -2.64, 60, -2.7833333333333328, -2.7, -2.8, 30, 99.68666666666664, 99.9, 99.5, 30, , , , , 323.91314697265625, 336.3, 310.5, 599, 143.9131317138672, 156.29999999999995, 130.5, 599, 4.1601001669449085, 5.2, 2.2, 599, 349.47314453125, 357.1, 342.5, 287, 169.47315979003906, 177.10000000000002, 162.5, 287, 340.8988342285156, 341.785736083984, 340.071594238281, 12, 359.1000061035156, 359.1, 359.1, 12, 355.6833190917969, 357.1, 355.4, 12, 313.1000061035156, 313.1, 313.1, 12, 320.25823974609375, 323.1, 320.0, 12, 351.9168701171875, 359.65450917464, 344.80005399261, 286, 171.9168701171875, 179.65450917464, 164.80005399261, 286, 343.13800048828125, 344.074859619141, 342.263305664062, 12, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 12, 358.2129821777344, 359.65450917464, 357.919754802178, 12, 314.7977600097656, 314.79775079436104, 314.79775079436104, 12, 322.25482177734375, 325.090467727299, 321.997146830209, 12, 349.4844665527344, 357.1, 342.5, 600, 169.48448181152344, 177.10000000000002, 162.5, 600, 5.525499999999998, 6.0, 5.1, 600, 5.523693379790945, 5.9, 5.1, 287, 4.8435819336238675, 4.90285614768376, 4.78641588296764, 12, 5.523414634146345, 5.85, 5.15454545454546, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.349999999999999, 6.4, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.4363365873746075, 5.81669758338946, 5.01292867695302, 286, 4.761460373906202, 4.81963499881723, 4.70565604618365, 12, 5.436719086057677, 5.76183729175394, 5.06835674753618, 287, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 6.255929264953289, 6.31401866563126, 6.21446906895101, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, , , , , , , , , 202.38311767578125, 206.463, 198.623, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.350746695001, 8928.3520316, 8928.3494596, 60, 89.47251244491667, 89.47253386, 89.4724909933333, 60, 3326.3122278866667, 3326.3723062, 3326.2534745, 60, 33.438537131444455, 33.4395384366667, 33.4375579083333, 60, , , , , , , , , 203.27745056152344, 205.39, 200.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 191326.0726622292, 191357.67, 191257.67, 601, 0.6991680532446011, 0.8, 0.6, 1202, 2.006655693054199, 2.03, 1.97, 601, 2.006655693054199, 2.03, 1.97, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865238, 0.01, -0.01, 601, -1.0184525790349421, -0.08, -1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.349256176381, 8928.350424, 8928.3479, 601, 89.47248760293951, 89.4725070666667, 89.472465, 601, 3326.3723003560744, 3326.436125, 3326.31505, 601, 33.43953833926791, 33.4406020833333, 33.4385841666667, 601, , , , , 11.990016638935108, 12.0, 11.0, 601, 1.734941763727118, 2.0, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0006655574043261237, 0.04, -0.04, 601, 0.6701164725457592, 0.68, 0.66, 601, -0.0002495840266222961, 0.04, -0.04, 601, 0.0013311148086522701, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6098169717138104, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630607e-05, 0.05, -0.04, 601, 0.17168333333333333, 0.1781, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3179666666666666, 0.3298, 0.303, 60, -0.061166666666666626, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759299999999996, 2.57871, 2.5741, 58, 31.69148448275862, 31.6971, 31.6874, 58, 1440.0857586206894, 1440.248, 1439.975, 58, -0.9874499999999997, -0.9538, -1.0109, 58
2018-08-15 19:15:00, 4287.265, 4312.85, 4280.16, 6, 4295.316666666667, 4320.89, 4288.22, 6, 8.051666666666668, 8.06, 8.04, 6, 11.436516666666664, 11.451, 11.424, 120, 1492.1906166666668, 1492.399, 1492.03, 120, 1000.8843333333334, 1000.94, 1000.54, 60, 2.0, 2.0, 2.0, 60, 1.1398333333333335, 1.14, 1.13, 60, -2.9499999999999997, -2.9, -3.0, 12, -3.1225999999999976, -3.1, -3.15, 50, -2.955172413793103, -2.9, -3.0, 29, 98.63448275862068, 98.8, 98.3, 29, 196.5, 229.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.137003358786506, -3.06212881185405, -3.21638426897141, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47171320921305193, 0.485988, 0.462392, 521, 5.136838771593097, 5.137, 5.116, 521, -21.743934740883102, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 3228.0, 3360.0, 3096.0, 2, 1897.0, 2541.0, 1253.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7386152526907, 1003.80157348932, 1003.41045866033, 12, 1003.0, 1003.0, 1003.0, 60, 98.61666666666667, 98.8, 98.2, 12, -2.6379999999999977, -2.61, -2.67, 60, -2.753333333333332, -2.7, -2.8, 30, 100.26333333333332, 100.6, 99.8, 30, , , , , 321.1658630371094, 334.6, 304.0, 601, 141.16587829589844, 154.60000000000002, 124.0, 601, 3.827454242928457, 4.8, 1.3, 601, 346.9665832519531, 350.1, 343.3, 287, 166.9665985107422, 170.10000000000002, 163.29999999999995, 287, 342.6187438964844, 343.191467285156, 341.951965332031, 12, 359.1000061035156, 359.1, 359.1, 12, 357.1000061035156, 357.1, 357.1, 12, 313.29998779296875, 313.4, 313.1, 12, 340.3714904785156, 342.5, 323.1, 12, 349.3572998046875, 352.548097416836, 345.639905300076, 287, 169.35728454589844, 172.548097416836, 165.639905300076, 287, 344.8990478515625, 345.48388671875, 344.227996826172, 12, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 12, 359.6545104980469, 359.65450917464, 359.65450917464, 12, 314.90032958984375, 314.93883006462704, 314.79775079436104, 12, 342.6813049316406, 344.80005399261, 325.53578389542, 12, 346.9589538574219, 350.1, 343.3, 601, 166.9589385986328, 170.10000000000002, 163.29999999999995, 601, 5.562728785357747, 6.1, 5.1, 601, 5.563763066202097, 6.1, 5.1, 287, 4.978553242492032, 5.0498955431755, 4.91410658307213, 12, 5.566338207247293, 5.99, 5.17, 286, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.166666666666667, 6.3, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.477625931685746, 6.01456723087837, 5.01392738300997, 287, 4.896445993576402, 4.96847069940183, 4.83040901098495, 12, 5.48013958058408, 5.90369270929763, 5.08487384601127, 286, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 6.08175279828756, 6.21446906895101, 6.01456723087837, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, , , , , , , , , 202.56698608398438, 207.095, 198.091, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8928.348144191668, 8928.3494156, 8928.3468884, 60, 89.4724690698611, 89.47249026, 89.47244814, 60, 3326.190618656666, 3326.2514756, 3326.1286629, 60, 33.43651031094444, 33.4375245933333, 33.435477715, 60, , , , , , , , , 203.50778198242188, 205.04, 199.99, 599, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 191426.13929883184, 191457.58, 191357.77, 599, 0.6684474123539325, 0.8, 0.6, 1198, 2.002387285232544, 2.02, 1.99, 599, 2.002387285232544, 2.02, 1.99, 599, 0.0, 0.0, 0.0, 599, -0.00046744574290484174, 0.01, -0.01, 599, -1.0024207011686137, 0.26, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.346501392318, 8928.347895, 8928.345223, 599, 89.4724417255017, 89.4724649166667, 89.4724204666667, 598, 3326.252513198665, 3326.31487, 3326.188771, 599, 33.437543663182886, 33.4385811666667, 33.4364828833333, 598, , , , , 11.993311036789297, 12.0, 11.0, 598, 1.5901502504173453, 1.9, 1.5, 1198, 0.449983305509177, 0.45, 0.44, 599, -6.677796327212006e-05, 0.04, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 599, -0.00021702838063439084, 0.04, -0.04, 599, 0.01585976627712858, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4893155258764785, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803001, 0.04, -0.04, 599, 0.17212500000000003, 0.178, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3187833333333333, 0.3297, 0.3048, 60, -0.04366666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734584210526323, 2.57448, 2.57243, 57, 31.69008245614035, 31.6923, 31.6875, 57, 1439.9401228070176, 1440.0, 1439.876, 57, -1.0177754385964912, -1.0052, -1.0313, 57
2018-08-15 19:16:00, 4279.088000000001, 4283.24, 4271.93, 5, 4287.134, 4291.29, 4279.97, 5, 8.046, 8.05, 8.04, 5, 11.444433333333327, 11.456, 11.433, 120, 1492.4301999999996, 1492.558, 1492.305, 120, 1000.9551666666674, 1000.99, 1000.88, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.899999999999999, -2.8, -3.0, 12, -3.0989999999999998, -3.05, -3.13, 50, -2.8964285714285714, -2.8, -3.0, 28, 98.1964285714286, 98.3, 98.0, 28, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.144997951010453, -3.04405041170025, -3.23001197081965, 12, -0.8471666666666677, -0.84, -0.85, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.456825028790787, 0.464828, 0.451562, 521, 5.136758157389643, 5.137, 5.116, 521, -21.803109404990586, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2623.5, 2749.0, 2498.0, 2, 977.0, 985.0, 969.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.815221054511, 1003.84112811777, 1003.74084241732, 12, 1003.0, 1003.0, 1003.0, 60, 98.19166666666666, 98.3, 98.0, 12, -2.671666666666664, -2.64, -2.71, 60, -2.7600000000000002, -2.7, -2.8, 30, 99.39333333333333, 100.0, 98.8, 30, , , , , 323.8592834472656, 342.3, 307.1, 598, 143.85928344726562, 162.29999999999995, 127.10000000000002, 598, 3.4214046822742454, 4.7, 1.6, 598, 345.7289733886719, 354.9, 337.5, 287, 165.72897338867188, 174.89999999999998, 157.5, 287, 343.95111083984375, 344.626190185547, 343.320556640625, 12, 359.1000061035156, 359.1, 359.1, 12, 356.68341064453125, 357.1, 354.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 338.2911682128906, 342.5, 337.5, 12, 348.0631408691406, 357.400453213364, 339.698060748789, 287, 168.06312561035156, 177.400453213364, 159.698060748789, 287, 346.281005859375, 346.985687255859, 345.642211914062, 12, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 12, 359.017333984375, 359.65450917464, 356.797526430247, 12, 314.9388427734375, 314.93883006462704, 314.93883006462704, 12, 340.50445556640625, 344.80005399261, 339.698060748789, 12, 345.74658203125, 354.9, 337.5, 599, 165.74656677246094, 174.89999999999998, 157.5, 599, 4.762604340567606, 5.4, 3.9, 599, 4.766550522648084, 5.4, 3.9, 287, 5.120692227547388, 5.16928969359334, 5.06208217270197, 12, 4.781194171681973, 5.52, 3.95, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.681777965224215, 5.31186265009142, 3.81462198655863, 287, 5.039747451909448, 5.08863233684683, 4.98114785189799, 12, 4.696388640018378, 5.4336816134678, 3.86519692245514, 287, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 6.014426193772182, 6.01456723087837, 6.01287478560411, 12, 2.716728983375749, 2.71672898337575, 2.71672898337575, 12, , , , , , , , , 202.6815643310547, 206.081, 199.177, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.345583759998, 8928.3468462, 8928.3443355, 60, 89.47242639599999, 89.4724474366667, 89.4724055916667, 60, 3326.0663947766666, 3326.126626, 3326.0054131, 60, 33.434439912944434, 33.4354437666667, 33.4334235516667, 60, , , , , , , , , 204.0264129638672, 206.27, 201.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 191526.03000000038, 191557.58, 191457.68, 600, 0.7148036253776491, 0.8, 0.6, 662, 2.023693799972534, 2.06, 1.98, 601, 2.023693799972534, 2.06, 1.98, 601, 0.0, 0.0, 0.0, 601, -0.0030833333333333355, 0.0, -0.01, 600, 0.374093178036607, 0.88, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.343917138334, 8928.345219, 8928.342602, 600, 89.47239865518583, 89.4724203833333, 89.4723767, 601, 3326.1268412399995, 3326.193344, 3326.06162, 600, 33.43544907140877, 33.4365557333333, 33.4343603333333, 601, , , , , 10.569051580698835, 12.0, 9.0, 601, 1.8716012084592182, 2.2, 1.3, 662, 0.44999999999999496, 0.45, 0.45, 601, -5.000000000000008e-05, 0.03, -0.03, 600, 0.667354409317808, 0.67, 0.66, 601, 0.00023333333333333298, 0.03, -0.04, 600, 0.05058236272878533, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7353474320241766, 2.0, 1.2, 662, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.1703766666666666, 0.1793, 0.1544, 60, , , , , , , , , , , , , , , , , 0.31553500000000007, 0.3321, 0.2859, 60, -0.049999999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576114137931034, 2.57917, 2.5735, 58, 31.693346551724137, 31.6983, 31.6896, 58, 1440.0912586206896, 1440.261, 1439.938, 58, -0.9868396551724137, -0.9525, -1.0186, 58
2018-08-15 19:17:00, 4304.156, 4390.4, 4280.08, 5, 4312.198, 4398.45, 4288.12, 5, 8.041999999999998, 8.05, 8.04, 5, 11.462516666666684, 11.469, 11.457, 120, 1492.4877749999994, 1492.605, 1492.21, 120, 1000.969000000001, 1000.99, 1000.9, 60, 2.0, 2.0, 2.0, 60, 1.1506666666666672, 1.17, 1.13, 60, -2.8166666666666664, -2.8, -2.9, 12, -3.0444000000000013, -3.02, -3.05, 50, -2.816666666666665, -2.8, -2.9, 30, 98.96333333333338, 99.4, 98.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.959754361675952, -2.88091284778477, -3.03038807807843, 12, -0.8445000000000012, -0.84, -0.85, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.46044981992337125, 0.467905, 0.451321, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.874827586207083, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2302.0, 2340.0, 2264.0, 2, 1206.5, 1339.0, 1074.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8289618508315, 1003.85059708517, 1003.77036875388, 12, 1003.0, 1003.0, 1003.0, 60, 98.94166666666668, 99.4, 98.3, 12, -2.6013333333333333, -2.58, -2.64, 60, -2.680000000000001, -2.6, -2.7, 30, 100.60666666666665, 101.0, 99.7, 30, , , , , 325.57244873046875, 337.5, 313.7, 601, 145.57244873046875, 157.5, 133.7, 601, 3.7555740432612312, 4.6, 2.1, 601, 346.4353332519531, 355.1, 318.8, 287, 166.4353485107422, 175.10000000000002, 138.8, 287, 345.3741455078125, 345.8271484375, 344.799835205078, 11, 359.1000061035156, 359.1, 359.1, 11, 354.99090576171875, 355.1, 354.9, 11, 315.21826171875, 315.9, 313.4, 11, 320.4775390625, 337.5, 318.8, 11, 348.7678527832031, 357.600700502275, 320.627061127296, 287, 168.76785278320312, 177.600700502275, 140.627061127296, 287, 347.73699951171875, 348.200744628906, 347.155914306641, 11, 1.6844762563705444, 1.6844762782149871, 1.6844762782149871, 11, 357.4914855957031, 357.600700502275, 357.400453213364, 11, 316.9861755371094, 317.753795196545, 314.93883006462704, 11, 322.33697509765625, 339.698060748789, 320.627061127296, 11, 348.5015563964844, 355.1, 341.7, 601, 168.50155639648438, 175.10000000000002, 161.70000000000005, 601, 4.368386023294508, 5.4, 3.8, 601, 4.396515679442509, 5.4, 3.9, 287, 5.196910424293242, 5.2327880264532, 5.17580925861471, 11, 4.399341146658219, 5.24, 4.0, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.872727272727272, 6.0, 5.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.312055179203295, 5.31276397851317, 3.81219668137518, 287, 5.115379148283836, 5.15069521669292, 5.09473616364204, 11, 4.314644342120273, 5.1538438896943, 3.91241428254941, 287, 6.312053117285928, 6.31205311728593, 6.31205311728593, 11, 6.315591678457809, 6.31559167845781, 6.31559167845781, 11, 5.757083037720876, 5.91270696219735, 5.61197694957297, 11, 2.716728983375749, 2.71672898337575, 2.71672898337575, 11, , , , , , , , , 202.744140625, 206.165, 199.118, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.343034961666, 8928.3442936, 8928.3417713, 60, 89.47238391602778, 89.4724048933333, 89.472362855, 60, 3325.9427928133327, 3326.0033151, 3325.8825705, 60, 33.432379880222214, 33.433388585, 33.431376175, 60, , , , , , , , , 204.14759826660156, 205.54, 202.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 191626.03000000038, 191657.58, 191557.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0505166053771973, 2.07, 2.02, 600, 2.0505166053771973, 2.07, 2.02, 600, 0.0, 0.0, 0.0, 600, -0.007520798668885105, -0.0, -0.01, 601, -0.7065000000000019, -0.55, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.341266323332, 8928.342598, 8928.339997, 600, 89.47235443872223, 89.4723766333333, 89.4723332833333, 600, 3326.0062146533337, 3326.061412, 3325.946463, 600, 33.433436910888865, 33.4343568666667, 33.43244105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008333333333066, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -3.1750346482104624e-20, 0.03, -0.04, 601, 0.6621000000000071, 0.67, 0.66, 600, -4.991680532445933e-05, 0.03, -0.04, 601, -0.0029999999999999923, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.200833333333359, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 3.3277870216306275e-05, 0.05, -0.03, 601, 0.17044999999999993, 0.1798, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3156766666666666, 0.333, 0.3049, 60, -0.18266666666666664, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584934310344828, 2.58874, 2.57942, 58, 31.69977068965517, 31.7042, 31.6948, 58, 1440.6053965517247, 1440.832, 1440.284, 58, -0.8800810344827584, -0.8317, -0.9471, 58
2018-08-15 19:18:00, 4273.656666666667, 4286.7, 4253.81, 3, 4281.71, 4294.75, 4261.86, 3, 8.053333333333333, 8.06, 8.05, 3, 11.482541666666668, 11.498, 11.468, 120, 1492.4275750000006, 1492.514, 1492.248, 120, 1000.9636666666671, 1000.99, 1000.92, 60, 2.0, 2.0, 2.0, 60, 1.1698333333333344, 1.17, 1.16, 60, -2.8083333333333336, -2.8, -2.9, 12, -3.0218000000000025, -3.01, -3.04, 50, -2.8161290322580643, -2.8, -2.9, 31, 99.00000000000006, 99.4, 98.8, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9411884919680893, -2.88091284778477, -3.06212881185405, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.4477290326295584, 0.452105, 0.444555, 521, 5.137000000000008, 5.137, 5.137, 521, -21.819500959693073, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2199.5, 2210.0, 2189.0, 2, 2252.5, 2769.0, 1736.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8255720653316, 1003.8505970528, 1003.78039698744, 12, 1003.0, 1003.0, 1003.0, 60, 99.01666666666665, 99.4, 98.8, 12, -2.638499999999998, -2.61, -2.64, 60, -2.7600000000000002, -2.7, -2.8, 30, 99.62666666666665, 100.6, 99.2, 30, , , , , 324.2801208496094, 338.2, 310.2, 600, 144.28013610839844, 158.20000000000005, 130.2, 600, 3.893499999999999, 5.2, 1.7, 600, 347.2752990722656, 360.0, 1.1, 287, 167.27528381347656, 184.6, 137.10000000000002, 287, 346.370361328125, 346.635040283203, 345.795562744141, 12, 4.142204284667969, 359.1, 4.599999999999994, 12, 3.8111038208007812, 355.1, 4.599999999999994, 12, 316.3999938964844, 317.1, 315.9, 12, 317.6666564941406, 318.8, 317.1, 12, 349.64251708984375, 359.945134453098, 1.16809546920447, 287, 169.64251708984375, 187.293346105819, 138.823082551438, 287, 348.7547302246094, 349.008056640625, 348.197570800781, 12, 6.826509952545166, 7.293346105819012, 1.6844762782149871, 12, 6.488568305969238, 357.600700502275, 7.293346105819012, 12, 318.1993408203125, 318.823082551438, 317.753795196545, 12, 319.42437744140625, 320.627061127296, 318.823082551438, 12, 349.50628662109375, 360.0, 1.1, 600, 169.5063018798828, 184.6, 155.29999999999995, 600, 4.838499999999991, 5.8, 3.5, 600, 4.860975609756099, 5.8, 3.5, 287, 5.282797855492622, 5.32194782608697, 5.23734772015317, 12, 4.844561292366177, 5.73, 3.63636363636364, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.491666666666667, 5.8, 5.4, 12, 3.1749999999999994, 3.5, 2.8, 12, 4.776509985921315, 5.7161389425061, 3.4138192994428, 287, 5.200653828251046, 5.23758520886969, 5.15657482559651, 12, 4.760318711614867, 5.64394074941905, 3.55146886001723, 287, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 5.414261805833823, 5.7161389425061, 5.31276397851317, 12, 3.1150091539329665, 3.4138192994428, 2.71672898337575, 12, , , , , 1.93, 1.93, 1.93, 1, 202.2189178466797, 205.588, 197.963, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.340454658335, 8928.3417287, 8928.3391902, 60, 89.4723409109722, 89.472362145, 89.4723198366667, 60, 3325.820503151666, 3325.8804017, 3325.7610112, 60, 33.430341719194445, 33.4313400283333, 33.4293501866667, 60, , , , , , , , , 204.04811096191406, 205.63, 202.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 191726.03000000038, 191757.58, 191657.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.052016496658325, 2.08, 2.01, 600, 2.052016496658325, 2.08, 2.01, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -0.9715833333333336, -0.69, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.338721928329, 8928.340011, 8928.33744, 600, 89.47231203213887, 89.4723335166667, 89.4722906666667, 600, 3325.8892359733327, 3325.94786, 3325.826424, 600, 33.431487266222256, 33.4324643333333, 33.4304404, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3224999999999723, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00035000000000000005, 0.03, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 0.0002833333333333334, 0.05, -0.03, 600, 0.006500000000000008, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2225000000000226, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999987, 0.04, -0.04, 600, 0.17111833333333332, 0.1821, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3169050000000001, 0.3373, 0.299, 60, -0.128, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868768421052635, 2.58955, 2.58435, 57, 31.69973157894736, 31.7038, 31.6944, 57, 1440.723140350877, 1440.876, 1440.581, 57, -0.8551736842105262, -0.8228, -0.8849, 57
2018-08-15 19:19:00, 4280.253333333333, 4281.02, 4279.37, 3, 4288.31, 4289.08, 4287.43, 3, 8.056666666666667, 8.06, 8.05, 3, 11.500425000000012, 11.504, 11.495, 120, 1492.1904666666662, 1492.397, 1492.042, 120, 1000.9746666666657, 1000.99, 1000.93, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0482, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.41034482758623, 98.8, 98.2, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1120425615769602, -3.06212881185405, -3.14385116314253, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.4656522256214148, 0.477351, 0.449328, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.80045889101356, -21.68, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2129.5, 2141.0, 2118.0, 2, 3095.5, 3167.0, 3024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8344415231018, 1003.85115578702, 1003.79098444798, 12, 1003.0, 1003.0, 1003.0, 60, 98.43333333333334, 98.8, 98.2, 12, -2.642499999999998, -2.64, -2.67, 60, -2.7499999999999996, -2.7, -2.8, 30, 100.31, 100.6, 99.6, 30, , , , , 321.3849182128906, 335.3, 299.2, 600, 141.38491821289062, 155.29999999999995, 119.19999999999999, 600, 4.014666666666669, 5.4, 2.1, 600, 344.55224609375, 351.5, 319.5, 287, 164.55223083496094, 171.5, 139.5, 287, 346.5484313964844, 346.648071289062, 346.462646484375, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 346.89410400390625, 353.948378800933, 321.460432195697, 287, 166.89410400390625, 173.948378800933, 141.460432195697, 287, 348.921142578125, 349.019073486328, 348.841796875, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 318.8230895996094, 318.823082551438, 318.823082551438, 12, 318.8230895996094, 318.823082551438, 318.823082551438, 12, 344.8059997558594, 351.7, 338.4, 599, 164.80599975585938, 171.70000000000005, 158.39999999999998, 599, 5.222537562604348, 5.6, 4.6, 599, 5.225435540069695, 5.6, 4.6, 287, 5.3313924218830975, 5.3364996520529, 5.32731384829508, 12, 5.2295202020202165, 5.55, 4.74, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5, 3.5, 3.5, 12, 5.141540449195282, 5.51505542833576, 4.51545501257069, 287, 5.246059092858648, 5.25003827393109, 5.24316863487234, 12, 5.145481443602359, 5.46662583856859, 4.65610424514127, 288, 6.312053117285928, 6.31205311728593, 6.31205311728593, 12, 6.315591678457809, 6.31559167845781, 6.31559167845781, 12, 5.7161389425061, 5.7161389425061, 5.7161389425061, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, , , , , , , , , 202.7059326171875, 206.776, 199.972, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.337893531667, 8928.3391483, 8928.3366446, 60, 89.47229822552777, 89.4723191383333, 89.47227741, 60, 3325.698898101667, 3325.758889, 3325.6377274, 60, 33.428314968361114, 33.4293148166667, 33.4272954566667, 60, , , , , , , , , 204.40780639648438, 205.85, 203.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 191826.03000000038, 191857.58, 191757.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0548665523529053, 2.09, 2.01, 600, 2.0548665523529053, 2.09, 2.01, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, -0.5343166666666667, -0.4, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.336177015, 8928.337436, 8928.33492, 600, 89.47226961691662, 89.4722906, 89.4722486666667, 600, 3325.759860246666, 3325.826205, 3325.694261, 600, 33.4293310041111, 33.43043675, 33.4282376833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3858333333333581, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0005500000000000002, 0.04, -0.03, 600, 0.6600166666666737, 0.67, 0.66, 600, 0.000466666666666667, 0.04, -0.04, 600, 0.01416666666666669, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.04, -0.05, 600, 0.16956333333333326, 0.1777, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3140316666666666, 0.3291, 0.3003, 60, -0.05883333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588907586206897, 2.58982, 2.58769, 58, 31.699949999999998, 31.7046, 31.6962, 58, 1440.845155172414, 1440.899, 1440.777, 58, -0.8294172413793106, -0.8182, -0.8438, 58
2018-08-15 19:20:00, 4280.381666666667, 4285.53, 4278.22, 6, 4288.429999999999, 4293.58, 4286.27, 6, 8.048333333333334, 8.05, 8.04, 6, 11.476408333333342, 11.496, 11.455, 120, 1492.1890666666663, 1492.375, 1492.062, 120, 1000.9694999999996, 1001.02, 1000.66, 60, 2.0, 2.0, 2.0, 60, 1.1496666666666668, 1.16, 1.14, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0663999999999976, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.35000000000005, 98.4, 98.3, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1233805605209, -3.11656114256829, -3.13019997847351, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.4761515461538466, 0.478277, 0.473917, 520, 5.137000000000008, 5.137, 5.137, 520, -21.78423076923094, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2098.5, 2114.0, 2083.0, 2, 6510.0, 6660.0, 6360.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8210697600192, 1003.86118402657, 1003.52021227542, 12, 1003.0, 1003.0, 1003.0, 60, 98.34999999999998, 98.4, 98.3, 12, -2.7073333333333327, -2.67, -2.74, 60, -2.836666666666667, -2.8, -2.9, 30, 99.4433333333333, 100.5, 98.7, 30, , , , , 321.9246520996094, 338.9, 310.9, 601, 141.9246368408203, 158.89999999999998, 130.89999999999998, 601, 4.47221297836938, 5.6, 3.1, 601, 345.027587890625, 355.1, 317.7, 287, 165.02760314941406, 175.10000000000002, 137.7, 287, 346.43902587890625, 346.554168701172, 346.357452392578, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 357.7071533203125, 359.1, 2.3000000000000114, 12, 317.1000061035156, 317.1, 317.1, 12, 317.4666748046875, 317.7, 317.1, 12, 347.3887023925781, 357.618427521956, 319.607166129613, 286, 167.38870239257812, 177.618427521956, 139.607166129613, 286, 348.815673828125, 348.920532226562, 348.738220214844, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 359.996826171875, 357.618427521956, 1.6810019730770023, 12, 318.8230895996094, 318.823082551438, 318.823082551438, 12, 319.3515319824219, 319.607166129613, 318.823082551438, 12, 347.0542297363281, 358.0, 339.9, 600, 167.05422973632812, 178.0, 159.89999999999998, 600, 5.388333333333339, 5.9, 4.8, 600, 5.4048780487804855, 5.9, 4.8, 287, 5.327936981679465, 5.33732590529248, 5.30968303726924, 12, 5.406395422759054, 5.86, 4.83, 286, 6.379545454545455, 6.4, 6.31818181818182, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8500000000000005, 5.9, 5.8, 12, 3.5, 3.5, 3.5, 12, 5.322170058412939, 5.81649187396001, 4.71591266496028, 286, 5.241654778454727, 5.25182650813846, 5.22292742873907, 12, 5.323459853590103, 5.77460148974773, 4.75347927445346, 286, 6.292238708776529, 6.31205311728593, 6.23279548324833, 12, 6.315026072044039, 6.31559167845781, 6.31401866563126, 12, 5.765044752197827, 5.81649187396001, 5.7161389425061, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, , , , , , , , , 202.7772216796875, 207.277, 199.096, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8928.335368878332, 8928.3366193, 8928.3341169, 60, 89.47225614797225, 89.4722769883333, 89.4722352816667, 60, 3325.574215905, 3325.6347239, 3325.5131372, 60, 33.426236931750005, 33.4272453983333, 33.4252189533333, 60, , , , , , , , , 204.00918579101562, 206.04, 202.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 191926.0838269554, 191957.69, 191857.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.0327999591827393, 2.07, 1.99, 600, 2.0327999591827393, 2.07, 1.99, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.0, -0.01, 600, -0.7262166666666671, -0.42, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.333636618336, 8928.334916, 8928.332358, 600, 89.4722272769723, 89.4722486, 89.4722059666667, 600, 3325.6357081300007, 3325.69405, 3325.57591, 600, 33.427261802166655, 33.4282341666667, 33.4262651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0002333333333333334, 0.04, -0.03, 600, 0.6602666666666736, 0.67, 0.66, 600, -6.66666666666667e-05, 0.03, -0.04, 600, 0.046666666666666676, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.16871500000000003, 0.1766, 0.1615, 60, , , , , , , , , , , , , , , , , 0.31245833333333334, 0.3271, 0.2991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841148275862085, 2.58759, 2.58141, 58, 31.695131034482763, 31.6993, 31.6917, 58, 1440.5705862068967, 1440.771, 1440.408, 58, -0.8861241379310342, -0.8446, -0.9203, 58
2018-08-15 19:21:00, 4280.254, 4282.56, 4278.41, 5, 4288.306, 4290.6, 4286.45, 5, 8.052, 8.07, 8.04, 5, 11.468441666666665, 11.494, 11.416, 120, 1492.2463500000003, 1492.425, 1492.061, 120, 1001.0018333333333, 1001.02, 1000.94, 60, 2.0, 2.0, 2.0, 60, 1.140166666666667, 1.15, 1.14, 60, -2.8749999999999996, -2.8, -2.9, 12, -3.0456, -3.04, -3.05, 50, -2.8766666666666674, -2.8, -2.9, 30, 98.56333333333332, 98.9, 98.3, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.071198394761731, -3.00310046168988, -3.13019997847351, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.4769421017274477, 0.479207, 0.474038, 521, 5.137080614203462, 5.158, 5.137, 521, -21.79207293666044, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2029.5, 2047.0, 2012.0, 2, 4940.0, 4979.0, 4901.0, 2, 1000.6833333333333, 1001.0, 1000.0, 60, 1003.8618796779133, 1003.88124087134, 1003.8004530951, 12, 1003.0, 1003.0, 1003.0, 60, 98.55, 98.8, 98.3, 12, -2.7121666666666653, -2.67, -2.74, 60, -2.8066666666666653, -2.8, -2.9, 30, 99.21666666666665, 99.9, 98.7, 30, , , , , 323.72979736328125, 346.8, 292.0, 600, 143.72979736328125, 166.79999999999995, 112.0, 600, 3.7691666666666674, 5.3, 1.3, 600, 345.6689453125, 360.0, 326.8, 287, 165.6689453125, 180.0, 146.8, 287, 346.4646301269531, 346.559020996094, 346.367797851562, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 359.5549621582031, 360.0, 355.1, 11, 317.1000061035156, 317.1, 317.1, 11, 317.70001220703125, 317.7, 317.7, 11, 348.0303039550781, 359.648238504429, 0.252671126376395, 288, 168.03028869628906, 182.6, 148.887286046157, 288, 348.8394775390625, 348.937377929688, 348.745819091797, 11, 7.293345928192139, 7.293346105819012, 7.293346105819012, 11, 2.1475541591644287, 357.618427521956, 2.5999999999999943, 11, 318.8230895996094, 318.823082551438, 318.823082551438, 11, 319.607177734375, 319.607166129613, 319.607166129613, 11, 346.1073913574219, 360.0, 337.7, 601, 166.10740661621094, 180.0, 157.70000000000005, 601, 5.300332778702164, 6.1, 4.2, 601, 5.305574912891989, 6.1, 4.3, 287, 5.295515105494608, 5.3045644599303, 5.28324041811845, 11, 5.312982954545458, 6.1, 4.57, 288, 6.318181818181821, 6.31818181818182, 6.31818181818182, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.045454545454547, 6.1, 5.9, 11, 3.5, 3.5, 3.5, 11, 5.221861398304056, 6.02017668259944, 4.21135017278103, 288, 5.209448749138074, 5.21756124902072, 5.19683695953308, 11, 5.229296198524322, 6.01588139054927, 4.48202451789245, 288, 6.2327954832483305, 6.23279548324833, 6.23279548324833, 11, 6.31401866563126, 6.31401866563126, 6.31401866563126, 11, 5.964626280243232, 6.02017668259944, 5.81649187396001, 11, 3.4138192994428, 3.4138192994428, 3.4138192994428, 11, , , , , , , , , 202.7204132080078, 205.722, 198.04, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.332816114997, 8928.3340744, 8928.3315652, 60, 89.47221360191666, 89.4722345733333, 89.4721927533333, 60, 3325.451081591666, 3325.511203, 3325.3911433, 60, 33.42418469319444, 33.4251867166667, 33.4231857216667, 60, , , , , , , , , 204.2998504638672, 205.54, 202.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 192026.2063333337, 192057.69, 191957.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0114331245422363, 2.05, 1.99, 600, 2.0114331245422363, 2.05, 1.99, 600, 0.0, 0.0, 0.0, 600, 0.007249999999999985, 0.02, -0.01, 600, -1.0898166666666669, -1.01, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.331033873537, 8928.332354, 8928.329755, 601, 89.47218393341672, 89.4722059, 89.4721626333333, 600, 3325.516871575707, 3325.575708, 3325.456263, 601, 33.42528287650006, 33.4262618, 33.4242745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003666666666666665, 0.03, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 6.66666666666667e-05, 0.03, -0.04, 600, -0.07000000000000003, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.200833333333359, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.05, -0.04, 600, 0.16859, 0.175, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3122350000000001, 0.3242, 0.2939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786854385964912, 2.58141, 2.57659, 57, 31.691187719298267, 31.6946, 31.6887, 57, 1440.2540350877193, 1440.417, 1440.133, 57, -0.9518649122807017, -0.9177, -0.977, 57
2018-08-15 19:22:00, 4275.122000000001, 4279.4, 4261.39, 5, 4283.174, 4287.45, 4269.45, 5, 8.052000000000001, 8.06, 8.05, 5, 11.435683333333333, 11.449, 11.415, 120, 1492.182116666666, 1492.239, 1492.021, 120, 1001.016833333333, 1001.04, 1000.78, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.858333333333333, -2.8, -2.9, 12, -3.0281999999999996, -3.01, -3.05, 50, -2.8586206896551727, -2.8, -2.9, 29, 98.32758620689656, 98.5, 98.1, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.082942742148807, -3.03038807807843, -3.11656114256829, 12, -0.842000000000001, -0.84, -0.85, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.4770828352490422, 0.482426, 0.473568, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75080459770132, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 1979.0, 1982.0, 1976.0, 2, 3733.0, 4806.0, 2660.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8776647355226, 1003.90129763783, 1003.77036696162, 12, 1003.4833333333333, 1004.0, 1003.0, 60, 98.34166666666665, 98.5, 98.1, 12, -2.6694999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.29000000000002, 100.6, 99.9, 30, , , , , 322.7618103027344, 340.7, 310.4, 599, 142.7617950439453, 160.70000000000005, 130.39999999999998, 599, 3.988814691151918, 5.4, 2.1, 599, 344.1838073730469, 354.0, 319.0, 287, 164.18380737304688, 174.0, 139.0, 287, 346.3906555175781, 346.473114013672, 346.247741699219, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 360.0, 360.0, 360.0, 12, 317.1000061035156, 317.1, 317.1, 12, 318.5083312988281, 319.3, 317.7, 12, 346.5139465332031, 356.490530973946, 320.984281867773, 287, 166.51394653320312, 176.490530973946, 140.984281867773, 287, 348.7590637207031, 348.841491699219, 348.606750488281, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 318.8230895996094, 318.823082551438, 318.823082551438, 12, 320.5727844238281, 321.269453729953, 319.607166129613, 12, 344.3572692871094, 354.0, 337.5, 600, 164.35728454589844, 174.0, 157.5, 600, 5.125666666666666, 5.7, 4.3, 600, 5.121951219512197, 5.7, 4.3, 287, 5.239420698873097, 5.27564459930312, 5.20891675374433, 12, 5.11161545771302, 5.66, 4.5, 287, 6.300757575757577, 6.31818181818182, 6.28, 12, 6.349999999999999, 6.4, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.038448880988721, 5.61954704916577, 4.21536354224712, 287, 5.152908351959624, 5.19030063603308, 5.12247217690599, 12, 5.0280598461072605, 5.57807456977616, 4.41444055220503, 287, 6.214921463807552, 6.23279548324833, 6.19391162085739, 12, 6.256039436691103, 6.31401866563126, 6.21446906895101, 12, 6.02017668259944, 6.02017668259944, 6.02017668259944, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, , , , , , , , , 202.89988708496094, 207.716, 198.641, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.330268215004, 8928.3315243, 8928.3290166, 60, 89.47217113691671, 89.4721920716667, 89.4721502766667, 60, 3325.328762655001, 3325.3891046, 3325.2680961, 60, 33.422146044250006, 33.4231517433333, 33.421134935, 60, , , , , , , , , 204.6422576904297, 205.83, 203.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 192126.20666666707, 192157.69, 192057.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0156667232513428, 2.05, 1.98, 600, 2.0156667232513428, 2.05, 1.98, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, -1.3905166666666633, -1.08, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.328499288808, 8928.329751, 8928.327165, 599, 89.4721416896944, 89.4721625833333, 89.4721194166667, 600, 3325.388277170283, 3325.456051, 3325.322833, 599, 33.42313984133332, 33.42427105, 33.4220472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000182, 1.5, 1.4, 1200, 0.44998333333332835, 0.45, 0.44, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.6627500000000048, 0.67, 0.66, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.060166666666666646, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2541666666666698, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.1689983333333333, 0.1762, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3129733333333332, 0.3264, 0.2992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574446896551723, 2.57678, 2.57191, 58, 31.688470689655176, 31.691, 31.6864, 58, 1440.0051896551724, 1440.145, 1439.854, 58, -1.0035896551724135, -0.9742, -1.0352, 58
2018-08-15 19:23:00, 4278.010000000001, 4278.65, 4277.22, 6, 4286.054999999999, 4286.69, 4285.26, 6, 8.045, 8.05, 8.04, 6, 11.397266666666665, 11.43, 11.356, 120, 1492.1917583333338, 1492.234, 1492.115, 120, 1001.0511666666661, 1001.07, 1001.02, 60, 2.0, 2.0, 2.0, 60, 1.1448333333333334, 1.15, 1.14, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0513999999999992, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.46333333333338, 98.7, 98.3, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.107487058930081, -3.07571848989528, -3.13019997847351, 12, -0.843500000000001, -0.84, -0.85, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.4780380632183908, 0.482869, 0.467431, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.733409961685997, -17.12, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2127.0, 2199.0, 2055.0, 2, 4569.0, 6625.0, 2513.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9104903352759, 1003.93138309853, 1003.8812402086, 12, 1003.95, 1004.0, 1003.0, 60, 98.46666666666665, 98.7, 98.3, 12, -2.670666666666665, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.39999999999996, 100.2, 99.1, 30, , , , , 318.9267272949219, 336.5, 308.0, 600, 138.92674255371094, 156.5, 128.0, 600, 3.9504999999999995, 5.2, 1.8, 600, 339.1842346191406, 349.0, 314.3, 286, 159.18423461914062, 169.0, 134.3, 286, 345.8593444824219, 346.214416503906, 345.503204345703, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 355.04901123046875, 360.0, 354.0, 12, 317.0333251953125, 317.1, 316.3, 12, 318.0250244140625, 319.0, 316.3, 12, 341.43017578125, 351.405074353628, 316.179661714812, 286, 161.43017578125, 171.405074353628, 136.179661714812, 286, 348.2131042480469, 348.552642822266, 347.849212646484, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 357.5076904296875, 356.490530973946, 2.5999999999999943, 12, 318.77099609375, 318.823082551438, 318.19793746005496, 12, 319.96954345703125, 320.984281867773, 318.197937460055, 12, 339.9816589355469, 349.0, 336.5, 600, 159.98165893554688, 169.0, 156.5, 600, 5.010833333333357, 5.6, 4.3, 600, 5.020979020979027, 5.7, 4.3, 286, 5.168733148606549, 5.20894846796657, 5.12365029606406, 12, 5.035232040686594, 5.66, 4.56, 286, 6.156666666666666, 6.28, 6.1, 12, 6.183333333333334, 6.3, 6.1, 12, 5.9333333333333345, 6.1, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.9410261969501565, 5.6185049966486, 4.2192294395399, 286, 5.08217173154653, 5.12401090577213, 5.03796947652996, 12, 4.955257314556016, 5.57873920225095, 4.47853327118856, 286, 6.070904912665866, 6.19391162085739, 6.01588139054927, 12, 6.084348693596133, 6.21446906895101, 6.02017668259944, 12, 5.836282498706885, 6.02017668259944, 5.61954704916577, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, 1.74, 1.74, 1.74, 1, , , , , 203.24440002441406, 207.137, 199.032, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.327743046666, 8928.3289752, 8928.3265053, 60, 89.47212905077778, 89.4721495866667, 89.4721084216667, 60, 3325.2057565950004, 3325.2661511, 3325.14506, 60, 33.420095943250004, 33.4211025183333, 33.4190843333333, 60, , , , , , , , , 204.7090606689453, 207.18, 202.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 192226.15410684515, 192257.59, 192157.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.000633478164673, 2.05, 1.98, 600, 2.000617742538452, 2.05, 1.98, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, 0.0, -0.01, 599, -1.0942166666666635, -0.95, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.32587512334, 8928.327161, 8928.324583, 600, 89.47209791872226, 89.47211935, 89.4720763833333, 600, 3325.264648071668, 3325.322627, 3325.208249, 600, 33.42107746786111, 33.4220437833333, 33.4201374833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44996661101835894, 0.45, 0.44, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.6665275459098533, 0.67, 0.66, 599, 0.00031719532554257124, 0.03, -0.04, 599, 0.0038333333333333123, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 5.008347245408975e-05, 0.03, -0.04, 599, 0.16707333333333335, 0.1781, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3094166666666666, 0.3298, 0.296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713693103448274, 2.57236, 2.57013, 58, 31.686625862068965, 31.6885, 31.6842, 58, 1439.8238103448277, 1439.883, 1439.751, 58, -1.0412793103448277, -1.029, -1.0563, 58
2018-08-15 19:24:00, 4279.90125, 4282.09, 4278.07, 8, 4287.9574999999995, 4290.15, 4286.12, 8, 8.05625, 8.06, 8.05, 8, 11.43379166666668, 11.441, 11.422, 120, 1492.1816333333334, 1492.267, 1492.092, 120, 1001.0599999999991, 1001.06, 1001.06, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.85, -2.8, -2.9, 12, -3.0229999999999984, -3.01, -3.05, 50, -2.8499999999999988, -2.8, -2.9, 30, 98.3766666666667, 98.5, 98.1, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0689286316150617, -3.00310046168988, -3.11656114256829, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4759686506717853, 0.478266, 0.473784, 521, 5.137000000000008, 5.137, 5.137, 521, -21.77750479846466, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2273.5, 2282.0, 2265.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9210746747335, 1003.92135446224, 1003.92079488714, 12, 1004.0, 1004.0, 1004.0, 60, 98.38333333333333, 98.5, 98.2, 12, -2.6608333333333314, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.28333333333336, 99.4, 99.1, 30, , , , , 318.0921936035156, 326.2, 307.1, 601, 138.09219360351562, 146.2, 127.10000000000002, 601, 3.933943427620634, 5.2, 1.4, 601, 338.283203125, 347.9, 316.8, 287, 158.28318786621094, 167.89999999999998, 136.8, 287, 344.8084411621094, 345.41748046875, 344.346130371094, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 350.3327941894531, 354.0, 349.0, 12, 314.29998779296875, 314.3, 314.3, 12, 314.29998779296875, 314.3, 314.3, 12, 340.5142822265625, 350.311081794581, 318.689511317093, 287, 160.5142822265625, 170.311081794581, 138.689511317093, 287, 347.13287353515625, 347.760620117188, 346.660919189453, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 352.33734130859375, 356.490530973946, 351.405074353628, 12, 316.1796569824219, 316.179661714812, 316.179661714812, 12, 316.1796569824219, 316.179661714812, 316.179661714812, 12, 340.2272033691406, 347.9, 334.8, 599, 160.22718811035156, 167.89999999999998, 154.79999999999995, 599, 4.9519198664440855, 5.5, 4.3, 599, 4.988850174216035, 5.5, 4.4, 287, 5.09164336145714, 5.11569787678382, 5.06704940848988, 12, 4.978162812796958, 5.45, 4.51, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.909648628287977, 5.41990222757569, 4.32069953477036, 287, 5.0067867124226835, 5.03037939245042, 4.98216811161077, 12, 4.898944567075305, 5.36776107245771, 4.42905268174996, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 12, 6.02017668259944, 6.02017668259944, 6.02017668259944, 12, 5.619460211456005, 5.61954704916577, 5.6185049966486, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, , , , , , , , , 203.02720642089844, 207.38, 200.311, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.325222391668, 8928.3264631, 8928.3239865, 60, 89.47208703986112, 89.4721077183333, 89.4720664416667, 60, 3325.083040716667, 3325.1430174, 3325.0236197, 60, 33.4180506786111, 33.41905029, 33.4170603283333, 60, , , , , , , , , 204.5137481689453, 206.16, 202.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 192326.09266223, 192357.69, 192257.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.0258333683013916, 2.06, 1.99, 600, 2.0258071422576904, 2.06, 1.99, 601, 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, -0.0, 601, -1.118550000000002, -0.95, -1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.323340059995, 8928.324579, 8928.32209, 600, 89.47205566766665, 89.4720763166667, 89.4720348333333, 600, 3325.148053258334, 3325.208037, 3325.090125, 600, 33.419134220972225, 33.42013395, 33.41816875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0008985024958402667, 0.04, -0.03, 601, 0.6699168053244616, 0.67, 0.66, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.05466666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008985024958402663, 0.04, -0.04, 601, 0.16702333333333338, 0.1736, 0.1582, 60, , , , , , , , , , , , , , , , , 0.3093233333333334, 0.3215, 0.2929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703593103448275, 2.57101, 2.56974, 58, 31.686343103448284, 31.6893, 31.6846, 58, 1439.7632758620691, 1439.803, 1439.726, 58, -1.053944827586207, -1.0454, -1.0617, 58
2018-08-15 19:25:00, 4239.94, 4284.44, 4154.49, 3, 4247.983333333334, 4292.49, 4162.53, 3, 8.043333333333333, 8.05, 8.04, 3, 11.443849999999976, 11.447, 11.441, 120, 1492.1021749999998, 1492.142, 1492.031, 120, 1001.0638333333334, 1001.07, 1001.05, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.816666666666667, -2.8, -2.9, 12, -3.0096000000000003, -2.99, -3.01, 50, -2.813333333333333, -2.8, -2.9, 30, 98.07333333333327, 98.2, 98.0, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.077781504239752, -3.04405041170025, -3.15751472043434, 12, -0.842500000000001, -0.84, -0.85, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.470641871401152, 0.477274, 0.459832, 521, 5.137000000000008, 5.137, 5.137, 521, -21.74383877159326, -19.61, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 2620.5, 2792.0, 2449.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9250665058025, 1003.93138246562, 1003.92079470384, 12, 1004.0, 1004.0, 1004.0, 60, 98.075, 98.2, 98.0, 12, -2.6083333333333347, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.65000000000002, 99.8, 99.4, 30, , , , , 321.4134521484375, 340.2, 296.3, 599, 141.41346740722656, 160.20000000000005, 116.30000000000001, 599, 3.7155258764607693, 5.0, 1.3, 599, 342.9963073730469, 351.2, 315.4, 288, 162.99632263183594, 171.20000000000005, 135.39999999999998, 288, 344.19775390625, 344.332611083984, 343.955230712891, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 350.7667236328125, 351.2, 349.0, 12, 314.29998779296875, 314.3, 314.3, 12, 314.4333190917969, 315.9, 314.3, 12, 345.3070373535156, 353.643490003479, 317.300218256347, 288, 165.3070526123047, 173.643490003479, 137.300218256347, 288, 346.5173034667969, 346.656585693359, 346.271240234375, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 353.2023010253906, 353.643490003479, 351.405074353628, 12, 316.1796569824219, 316.179661714812, 316.179661714812, 12, 316.31158447265625, 317.763053895332, 316.179661714812, 12, 343.43017578125, 351.2, 336.0, 600, 163.43016052246094, 171.20000000000005, 156.0, 600, 5.062833333333336, 5.8, 4.0, 600, 5.068055555555559, 5.8, 4.0, 288, 5.043347331987701, 5.06522798468497, 5.01688130873648, 12, 5.076034209692754, 5.76, 4.14545454545455, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.986694213708089, 5.72024629558751, 3.91507433833857, 288, 4.958786400730209, 4.97994995838686, 4.93278864605552, 12, 4.994491050125864, 5.67727828740207, 4.0647797348908, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 12, 6.02017668259944, 6.02017668259944, 6.02017668259944, 12, 5.720246295587509, 5.72024629558751, 5.72024629558751, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, , , , , , , , , 203.04656982421875, 205.608, 198.639, 60, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.322710713332, 8928.3239444, 8928.3214714, 60, 89.47204517855553, 89.47206574, 89.4720245233333, 60, 3324.962287585001, 3325.0215433, 3324.9022044, 60, 33.416038126416666, 33.4170257216667, 33.41503674, 60, , , , , , , , , 204.5826416015625, 206.58, 202.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 192426.15410684512, 192457.59, 192357.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.056466579437256, 2.1, 2.02, 600, 2.0564775466918945, 2.1, 2.02, 599, 0.0, 0.0, 0.0, 600, -0.006828046744574219, 0.0, -0.01, 599, -1.320416666666668, -1.12, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.320805093344, 8928.322086, 8928.319537, 600, 89.47201341822219, 89.4720347666667, 89.4719922833333, 600, 3325.031107706669, 3325.089902, 3324.968733, 600, 33.41718512844442, 33.4181650333333, 33.41614555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00026711185308848104, 0.04, -0.03, 599, 0.6699165275459121, 0.67, 0.66, 599, 0.0002337228714524205, 0.03, -0.04, 599, 0.08066666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2391666666666663, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0013522537562604348, 0.04, -0.04, 599, 0.16609833333333335, 0.1755, 0.1584, 60, , , , , , , , , , , , , , , , , 0.30759833333333336, 0.3249, 0.2933, 60, 0.04399999999999999, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702985964912277, 2.5711, 2.56936, 57, 31.68682105263157, 31.6904, 31.6842, 57, 1439.7580877192981, 1439.802, 1439.703, 57, -1.0551754385964913, -1.0459, -1.0667, 57
2018-08-15 19:26:00, 4278.132, 4281.6, 4272.14, 5, 4286.182, 4289.65, 4280.19, 5, 8.05, 8.05, 8.05, 5, 11.450641666666675, 11.453, 11.447, 120, 1492.2072166666665, 1492.294, 1492.1, 120, 1001.0711666666676, 1001.08, 1000.99, 60, 2.0, 2.0, 2.0, 60, 1.1348333333333342, 1.14, 1.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0274000000000005, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.25862068965517, 98.4, 98.2, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1370255708080195, -3.13019997847351, -3.14385116314253, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.48407670936902486, 0.490465, 0.470357, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.702829827916034, -18.78, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 3655.0, 3983.0, 3327.0, 2, 16543.0, 20000.0, 13086.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9313822656883, 1003.94141091576, 1003.85115345338, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 98.24999999999999, 98.3, 98.2, 12, -2.611999999999997, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.51379310344831, 99.7, 99.3, 29, , , , , 320.3237609863281, 352.0, 300.8, 601, 140.32376098632812, 172.0, 120.80000000000001, 601, 3.760399334442594, 5.3, 1.5, 601, 340.5914001464844, 348.7, 314.0, 287, 160.59141540527344, 168.70000000000005, 134.0, 287, 343.6930236816406, 343.812469482422, 343.472991943359, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 351.20001220703125, 351.2, 351.2, 11, 314.0, 314.0, 314.0, 11, 314.0, 314.0, 314.0, 11, 342.8631896972656, 351.090979010961, 315.86850270238, 287, 162.86317443847656, 171.090979010961, 135.86850270238, 287, 346.0047607421875, 346.130310058594, 345.764801025391, 11, 7.293345928192139, 7.293346105819012, 7.293346105819012, 11, 353.64349365234375, 353.643490003479, 353.643490003479, 11, 315.8684997558594, 315.86850270238, 315.86850270238, 11, 315.8684997558594, 315.86850270238, 315.86850270238, 11, 341.3838195800781, 348.7, 336.3, 601, 161.38381958007812, 168.70000000000005, 156.29999999999995, 601, 5.056572379367735, 5.7, 4.2, 601, 5.062369337979096, 5.7, 4.2, 287, 5.018990372421131, 5.04072398190043, 5.00671771667243, 11, 5.05673740893253, 5.65, 4.37, 287, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.799999999999998, 5.8, 5.8, 11, 3.5, 3.5, 3.5, 11, 4.981545202035222, 5.61905571930922, 4.11791769575406, 287, 4.937166781938425, 4.95938532494061, 4.92361800356811, 11, 4.976121737911067, 5.5677175553573, 4.28774095478233, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 11, 6.02017668259944, 6.02017668259944, 6.02017668259944, 11, 5.720246295587509, 5.72024629558751, 5.72024629558751, 11, 3.4138192994428, 3.4138192994428, 3.4138192994428, 11, , , , , , , , , 202.62644958496094, 206.846, 199.062, 60, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.320175003335, 8928.3214291, 8928.3189258, 60, 89.4720029167222, 89.4720238183333, 89.4719820966667, 60, 3324.840921376667, 3324.9000644, 3324.7819236, 60, 33.41401535627777, 33.4150010733333, 33.41303206, 60, , , , , , , , , 204.2902069091797, 206.79, 202.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 192526.0448666668, 192557.6, 192457.69, 600, 0.6025000000000137, 0.7, 0.6, 1200, 2.0575499534606934, 2.08, 2.02, 600, 2.05753755569458, 2.08, 2.02, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.9597833333333317, -0.02, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.318293114995, 8928.319533, 8928.317199, 600, 89.47197155191667, 89.4719922166667, 89.4719533166667, 600, 3324.9049097233315, 3324.968525, 3324.845976, 600, 33.41508182872223, 33.4161420833333, 33.4140996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.6702329450915169, 0.68, 0.67, 601, 0.000798668885191348, 0.04, -0.04, 601, -0.02216666666666666, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.223333333333349, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121446, 0.04, -0.05, 601, 0.1673033333333333, 0.1751, 0.1605, 60, , , , , , , , , , , , , , , , , 0.30984666666666666, 0.3242, 0.2972, 60, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572769827586207, 2.57395, 2.57096, 58, 31.688651724137934, 31.6917, 31.6859, 58, 1439.9026896551718, 1439.973, 1439.794, 58, -1.0252379310344828, -1.0104, -1.0481, 58
2018-08-15 19:27:00, 4302.854, 4396.68, 4278.06, 5, 4310.897999999999, 4404.73, 4286.11, 5, 8.044, 8.05, 8.03, 5, 11.451416666666676, 11.453, 11.45, 120, 1492.1320083333328, 1492.265, 1492.088, 120, 1001.0561666666665, 1001.07, 1001.0, 60, 2.0, 2.0, 2.0, 60, 1.1298333333333341, 1.13, 1.12, 60, -2.8666666666666667, -2.8, -2.9, 12, -3.0330000000000013, -3.02, -3.05, 50, -2.8666666666666654, -2.8, -2.9, 30, 98.14666666666668, 98.4, 98.0, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.119699275698263, -3.03038807807843, -3.17119067427888, 12, -0.8458333333333342, -0.84, -0.85, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.47826019615384613, 0.487252, 0.474168, 520, 5.137000000000008, 5.137, 5.137, 520, -21.749461538461706, -21.68, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5177.0, 5530.0, 4824.0, 2, 10616.0, 11091.0, 10141.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9178240769351, 1003.9313820665, 1003.88067962249, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 98.13333333333333, 98.3, 98.0, 12, -2.624, -2.6, -2.64, 60, -2.7666666666666666, -2.7, -2.8, 30, 99.24333333333335, 99.9, 99.0, 30, , , , , 323.36968994140625, 358.0, 4.6, 599, 143.3696746826172, 227.1, 92.60000000000002, 599, 3.3018363939899844, 4.8, 0.2, 599, 343.0227355957031, 352.0, 334.1, 286, 163.0227508544922, 172.0, 154.10000000000002, 286, 343.1270446777344, 343.412536621094, 342.930938720703, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 350.6333923339844, 352.0, 348.7, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 345.3359375, 354.452842742382, 336.24115453084, 286, 165.33592224121094, 174.452842742382, 156.24115453084, 286, 345.4342956542969, 345.715270996094, 345.223266601562, 12, 7.293346405029297, 7.293346105819012, 7.293346105819012, 12, 353.0364685058594, 354.452842742382, 351.090979010961, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 343.0321350097656, 352.3, 334.1, 600, 163.0321502685547, 172.29999999999995, 154.10000000000002, 600, 5.137833333333316, 5.8, 4.4, 600, 5.135314685314678, 5.7, 4.4, 286, 5.085724799635251, 5.1134655532359, 5.04578983994431, 12, 5.129999999999994, 5.59, 4.52, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.708333333333335, 5.8, 5.7, 12, 3.5, 3.5, 3.5, 12, 5.0533801060772765, 5.61912118787026, 4.32049079617827, 286, 5.005390735349469, 5.03281345462894, 4.96505300375385, 12, 5.048043978336892, 5.5080905523625, 4.43857691684099, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 12, 6.02017668259944, 6.02017668259944, 6.02017668259944, 12, 5.627488267332409, 5.72024629558751, 5.61905571930922, 12, 3.4138192994428, 3.4138192994428, 3.4138192994428, 12, , , , , , , , , 203.0541229248047, 207.112, 199.854, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8928.317636588334, 8928.318885, 8928.3163904, 60, 89.47196060980552, 89.4719814166667, 89.47193984, 60, 3324.7189081933343, 3324.7797981, 3324.6584303, 60, 33.41198180322223, 33.412996635, 33.4109738383333, 60, , , , , , , , , 204.5845184326172, 206.28, 203.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 192626.11666666667, 192657.6, 192557.7, 600, 0.6008333333333465, 0.7, 0.6, 1200, 2.0300168991088867, 2.06, 2.0, 600, 2.0300168991088867, 2.06, 2.0, 600, 0.0, 0.0, 0.0, 600, -0.011083333333333244, 0.0, -0.02, 600, -0.3125500000000016, -0.02, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.315816269993, 8928.317233, 8928.314525, 600, 89.47193027116674, 89.4719538833333, 89.47190875, 600, 3324.7865979566673, 3324.845771, 3324.729803, 600, 33.41310996594448, 33.4140961833333, 33.4121633833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333594, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -9.999999999999987e-05, 0.04, -0.04, 600, 0.6697333333333358, 0.67, 0.66, 600, 8.333333333333328e-05, 0.03, -0.03, 600, 0.04400000000000002, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2091666666666934, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.05, -0.04, 600, 0.1669716666666667, 0.1753, 0.1588, 60, , , , , , , , , , , , , , , , , 0.30922666666666665, 0.3246, 0.2941, 60, 0.03333333333333334, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724668965517243, 2.57371, 2.57098, 58, 31.687275862068965, 31.6902, 31.6846, 58, 1439.8885689655172, 1439.962, 1439.802, 58, -1.0278241379310347, -1.0126, -1.0458, 58
2018-08-15 19:28:00, 4280.608571428572, 4282.34, 4278.05, 7, 4288.6614285714295, 4290.39, 4286.09, 7, 8.052857142857144, 8.06, 8.04, 7, 11.451458333333342, 11.453, 11.449, 120, 1492.111858333334, 1492.154, 1492.07, 120, 1001.0521666666668, 1001.08, 1001.01, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.883333333333333, -2.8, -2.9, 12, -3.043399999999999, -3.02, -3.07, 50, -2.8896551724137933, -2.8, -2.9, 29, 98.4379310344828, 98.5, 98.3, 29, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0953828260242076, -3.01673810267721, -3.13019997847351, 12, -0.8465000000000009, -0.84, -0.85, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4667094942528735, 0.478324, 0.44942, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.741954022988672, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5813.0, 5852.0, 5774.0, 2, 3886.5, 4261.0, 3512.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9112312495859, 1003.9414100664, 1003.88123862009, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 98.43333333333332, 98.5, 98.3, 12, -2.633833333333331, -2.6, -2.67, 60, -2.766666666666665, -2.7, -2.8, 30, 100.11666666666666, 100.4, 99.6, 30, , , , , 319.24945068359375, 333.9, 308.1, 600, 139.2494659423828, 153.89999999999998, 128.10000000000002, 600, 4.076666666666664, 5.2, 2.1, 600, 343.0621032714844, 349.0, 338.4, 288, 163.06210327148438, 169.0, 158.39999999999998, 288, 342.90771484375, 343.112640380859, 342.682037353516, 12, 0.6413525342941284, 360.0, 3.0999999999999943, 12, 352.0, 352.0, 352.0, 12, 314.0, 314.0, 314.0, 12, 326.3839416503906, 334.1, 316.5, 12, 345.38421630859375, 351.431120775313, 340.682382580087, 287, 165.3842315673828, 171.431120775313, 160.682382580087, 287, 345.2057800292969, 345.405364990234, 344.978607177734, 12, 3.185830593109131, 7.293346105819012, 2.5999999999999943, 12, 354.4528503417969, 354.452842742382, 354.452842742382, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 328.6629638671875, 336.24115453084, 321.084761092366, 12, 343.0635986328125, 349.0, 338.4, 600, 163.0635986328125, 169.0, 158.39999999999998, 600, 5.373166666666648, 5.8, 4.9, 600, 5.374652777777779, 5.8, 4.9, 288, 5.16493087927731, 5.18176122520014, 5.12376478775225, 12, 5.384219195438706, 5.79, 4.94, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.908333333333333, 4.0, 3.5, 12, 5.294456150052222, 5.72041498715079, 4.81495562999901, 287, 5.083700836904924, 5.099632097106, 5.04579197026794, 12, 5.302741158458644, 5.70739992283091, 4.85715571974893, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 12, 6.02017668259944, 6.02017668259944, 6.02017668259944, 12, 5.720219699633653, 5.72041498715079, 5.71924326204797, 12, 3.8643428042199304, 3.91507433833857, 3.71214820186401, 12, , , , , 2.073, 2.073, 2.073, 1, 203.2141876220703, 207.011, 199.85, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8928.315108608334, 8928.31635, 8928.3138679, 60, 89.47191847680556, 89.4719391666667, 89.4718977983333, 60, 3324.5961171483327, 3324.656262, 3324.5360193, 60, 33.40993528580556, 33.4109377, 33.408933655, 60, , , , , , , , , 204.66612243652344, 205.97, 203.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 192726.16921797005, 192757.7, 192657.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 2.0176665782928467, 2.04, 2.0, 600, 2.0176665782928467, 2.04, 2.0, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, -0.01, 600, -0.5417138103161406, -0.4, -0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.313267266234, 8928.314521, 8928.312008, 601, 89.47188778777037, 89.4719086833333, 89.4718668, 601, 3324.6678549400995, 3324.729604, 3324.60308, 601, 33.411130915668316, 33.4121600666667, 33.4100513333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.6700166666666689, 0.68, 0.67, 600, -0.0001333333333333332, 0.05, -0.03, 600, 0.020499999999999994, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.16581500000000002, 0.1743, 0.153, 60, , , , , , , , , , , , , , , , , 0.30709500000000006, 0.3229, 0.2833, 60, 0.00766666666666667, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707137931034474, 2.57111, 2.57024, 58, 31.68651034482759, 31.6895, 31.6848, 58, 1439.7843620689653, 1439.808, 1439.755, 58, -1.0495672413793102, -1.0446, -1.0558, 58
2018-08-15 19:29:00, 4280.34, 4283.17, 4278.42, 4, 4288.39, 4291.22, 4286.47, 4, 8.05, 8.05, 8.05, 4, 11.446908333333328, 11.452, 11.443, 120, 1492.1120083333337, 1492.192, 1492.072, 120, 1001.0784999999994, 1001.1, 1001.04, 60, 2.0, 2.0, 2.0, 60, 1.1096666666666672, 1.12, 1.1, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0643999999999982, -3.04, -3.09, 50, -2.893333333333333, -2.8, -2.9, 30, 98.05, 98.3, 97.9, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.16436096573107, -3.13019997847351, -3.18487904867669, 12, -0.8450000000000012, -0.84, -0.85, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.4509367850287908, 0.462801, 0.445688, 521, 5.137000000000008, 5.137, 5.137, 521, -21.739654510556786, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6117.5, 6321.0, 5914.0, 2, 4374.0, 5295.0, 3453.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9389027517583, 1003.96146707707, 1003.9012954466, 12, 1004.0, 1004.0, 1004.0, 60, 98.05, 98.3, 97.9, 12, -2.6540000000000004, -2.61, -2.67, 60, -2.755172413793104, -2.7, -2.8, 29, 99.25862068965517, 99.6, 99.0, 29, , , , , 322.91790771484375, 341.2, 309.0, 600, 142.91790771484375, 161.20000000000005, 129.0, 600, 3.7633333333333385, 4.9, 1.8, 600, 345.9852600097656, 353.4, 338.0, 287, 165.98526000976562, 173.39999999999998, 158.0, 287, 342.69976806640625, 342.7939453125, 342.599487304688, 12, 360.0, 360.0, 360.0, 12, 352.70001220703125, 353.4, 352.0, 12, 314.0, 314.0, 314.0, 12, 336.2166748046875, 338.4, 334.1, 12, 348.3542785644531, 355.892189643182, 340.184905434292, 287, 168.35427856445312, 175.892189643182, 160.184905434292, 287, 345.0093078613281, 345.151245117188, 344.886413574219, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 355.1725158691406, 355.892189643182, 354.452842742382, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 338.447021484375, 340.682382580087, 336.24115453084, 12, 345.98907470703125, 353.4, 338.0, 601, 165.98907470703125, 173.39999999999998, 158.0, 601, 4.934442595673885, 5.4, 4.3, 601, 4.9341463414634195, 5.4, 4.3, 287, 5.162465737654177, 5.1692575810387, 5.14313588850176, 12, 4.942990180551157, 5.35454545454545, 4.37, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.853642387454363, 5.31929464711171, 4.2205465601912, 287, 5.080488684092939, 5.08713028049427, 5.0606930725566, 12, 4.86071122392294, 5.27127712335891, 4.29124968857472, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 12, 6.02017668259944, 6.02017668259944, 6.02017668259944, 12, 5.72041498715079, 5.72041498715079, 5.72041498715079, 12, 3.91507433833857, 3.91507433833857, 3.91507433833857, 12, , , , , , , , , 203.20602416992188, 205.864, 200.762, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.312606676667, 8928.3138259, 8928.3113804, 60, 89.47187677794447, 89.4718970983333, 89.47185634, 60, 3324.475606228334, 3324.5338046, 3324.4169089, 60, 33.40792677047223, 33.4088967433333, 33.4069484816667, 60, , , , , , , , , 204.45623779296875, 205.72, 203.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 192826.28333333333, 192857.7, 192757.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.02441668510437, 2.05, 1.99, 600, 2.02441668510437, 2.05, 1.99, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, -0.8830217028380626, -0.65, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.310766484994, 8928.312004, 8928.309511, 600, 89.47184610808334, 89.4718667333333, 89.4718251833333, 600, 3324.5399258549996, 3324.602875, 3324.478749, 600, 33.409000466444084, 33.4100479166667, 33.40798265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0004000000000000005, 0.04, -0.04, 600, 0.6699833333333356, 0.67, 0.66, 600, 0.0005333333333333327, 0.04, -0.03, 600, -0.04649999999999998, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.1651566666666666, 0.1733, 0.1597, 60, , , , , , , , , , , , , , , , , 0.30585833333333334, 0.3209, 0.2957, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570985757575758, 2.57157, 2.57042, 33, 31.686948484848486, 31.6912, 31.6842, 33, 1439.7994242424243, 1439.836, 1439.768, 33, -1.04649696969697, -1.0388, -1.0529, 33
2018-08-15 19:30:00, 4280.892, 4281.28, 4280.54, 5, 4288.947999999999, 4289.34, 4288.59, 5, 8.056000000000001, 8.06, 8.05, 5, 11.444666666666679, 11.452, 11.439, 120, 1492.095949999999, 1492.188, 1492.016, 120, 1001.0906666666659, 1001.1, 1001.06, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.8333333333333335, -2.8, -2.9, 12, -3.0275999999999983, -3.01, -3.04, 50, -2.8413793103448257, -2.8, -2.9, 29, 98.46206896551728, 98.6, 98.3, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0443427503468006, -3.00310046168988, -3.10293463163788, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.4886063180076631, 0.50647, 0.462548, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.727509578544225, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5260.5, 5403.0, 5118.0, 2, 2388.0, 2390.0, 2386.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9519010135067, 1003.96090740331, 1003.93082159046, 12, 1004.0, 1004.0, 1004.0, 60, 98.44166666666666, 98.6, 98.3, 12, -2.6374999999999975, -2.61, -2.64, 60, -2.753333333333332, -2.7, -2.8, 30, 99.91000000000001, 100.2, 99.4, 30, , , , , 321.578125, 337.0, 305.4, 600, 141.578125, 157.0, 125.39999999999998, 600, 3.4791666666666687, 4.7, 1.6, 600, 344.47808837890625, 355.4, 320.8, 286, 164.47808837890625, 175.39999999999998, 140.8, 286, 342.8047180175781, 342.884674072266, 342.657928466797, 11, 360.0, 360.0, 360.0, 11, 353.7272644042969, 354.0, 353.4, 11, 314.0, 314.0, 314.0, 11, 322.3461608886719, 338.0, 320.8, 11, 346.8150329589844, 357.898341183563, 0.247757692883704, 288, 166.81503295898438, 180.247757692884, 142.704267574627, 288, 345.1047668457031, 345.178771972656, 344.959136962891, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 356.21307373046875, 356.480454427788, 355.892189643182, 11, 315.8684997558594, 315.86850270238, 315.86850270238, 11, 324.27508544921875, 340.184905434292, 322.704267574627, 11, 345.2720642089844, 358.3, 338.0, 600, 165.27206420898438, 178.29999999999995, 158.0, 600, 4.414333333333334, 4.7, 3.7, 600, 4.423076923076929, 4.7, 3.9, 286, 5.098285025565747, 5.13514454893767, 5.05222996515681, 11, 4.426677225213808, 4.69, 4.08, 287, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.572727272727271, 5.8, 5.4, 11, 4.0, 4.0, 4.0, 11, 4.339395144402376, 4.63341746843933, 3.71562788659416, 288, 5.015814380293385, 5.05266942393207, 4.96913235804115, 11, 4.344964840141001, 4.60781518817872, 3.99947657064246, 287, 6.015881390549269, 6.01588139054927, 6.01588139054927, 11, 6.02017668259944, 6.02017668259944, 6.02017668259944, 11, 5.465671411309443, 5.72041498715079, 5.31929464711171, 11, 3.91507433833857, 3.91507433833857, 3.91507433833857, 11, , , , , , , , , 203.13348388671875, 206.253, 200.383, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.31010349, 8928.3113384, 8928.3088571, 60, 89.47183505816663, 89.47185564, 89.471814285, 60, 3324.356081255, 3324.4149016, 3324.2967277, 60, 33.40593468758333, 33.4069150266667, 33.4049454616667, 60, , , , , , , , , 204.56869506835938, 205.64, 203.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 192926.23088480797, 192957.6, 192857.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.034416675567627, 2.06, 2.0, 600, 2.034407377243042, 2.06, 2.0, 599, 0.0, 0.0, 0.0, 599, 0.009699499165275367, 0.02, -0.0, 599, -1.2516000000000025, -1.01, -1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.308231839745, 8928.309507, 8928.306969, 599, 89.47180386399556, 89.4718251166667, 89.4717828166667, 599, 3324.417995856427, 3324.47854, 3324.358702, 599, 33.406968285194466, 33.40797915, 33.4059783666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.0006677796327212022, 0.04, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0006176961602671122, 0.04, -0.03, 599, 0.034333333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.03, -0.04, 599, 0.16581833333333337, 0.1728, 0.1593, 60, , , , , , , , , , , , , , , , , 0.3070866666666667, 0.3201, 0.295, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754526829268283, 2.57787, 2.57181, 82, 31.690224390243902, 31.6933, 31.6869, 82, 1440.0607804878045, 1440.203, 1439.844, 82, -0.9923597560975611, -0.9627, -1.0377, 82
2018-08-15 19:31:00, 4267.438333333333, 4284.35, 4209.24, 6, 4275.493333333333, 4292.4, 4217.29, 6, 8.055, 8.07, 8.05, 6, 11.452983333333323, 11.455, 11.452, 120, 1492.0468333333326, 1492.099, 1492.0, 120, 1001.1108333333342, 1001.12, 1001.1, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.733333333333333, -2.7, -2.8, 12, -2.9524, -2.92, -2.99, 50, -2.733333333333335, -2.7, -2.8, 30, 98.79333333333332, 99.3, 98.5, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9013863951126377, -2.80806857886733, -3.00310046168988, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.4914464904214561, 0.506292, 0.481043, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.725134099617023, -20.85, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5253.0, 5339.0, 5167.0, 2, 5898.0, 8327.0, 3469.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9713986891675, 1003.9804051694, 1003.96090724379, 12, 1004.0, 1004.0, 1004.0, 60, 98.75833333333334, 99.2, 98.5, 12, -2.590833333333333, -2.55, -2.64, 60, -2.7033333333333345, -2.7, -2.8, 30, 99.61999999999999, 100.1, 99.2, 30, , , , , 328.8807373046875, 345.4, 312.1, 601, 148.8807373046875, 165.39999999999998, 132.10000000000002, 601, 3.321963394342762, 4.7, 1.9, 601, 352.97625732421875, 360.0, 1.1, 288, 172.97625732421875, 189.4, 139.60000000000002, 288, 342.9861145019531, 343.349700927734, 342.754180908203, 12, 0.36364731192588806, 360.0, 2.0, 12, 0.004940519575029612, 360.0, 2.0, 12, 314.0, 314.0, 314.0, 12, 320.6000061035156, 320.8, 319.6, 12, 355.4171142578125, 359.94028559106, 0.251367676000763, 287, 175.4171142578125, 192.184940367749, 141.512917134102, 287, 345.2864685058594, 345.669525146484, 345.081115722656, 12, 2.968527317047119, 12.184940367748993, 1.1678178696600128, 12, 2.6270334720611572, 12.184940367748993, 0.5533122020129895, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 322.5057067871094, 322.704267574627, 321.512917134102, 12, 353.1932067871094, 360.0, 1.1, 599, 173.19322204589844, 189.6, 161.20000000000005, 599, 4.3240400667779575, 5.2, 3.7, 599, 4.321874999999996, 5.2, 3.7, 288, 4.9849042704026205, 5.04337979094078, 4.9471080139373, 12, 4.313671328671323, 4.88, 3.77, 286, 5.970833333333334, 6.1, 5.79, 12, 5.974999999999999, 6.1, 5.8, 12, 5.241666666666666, 5.4, 4.8, 12, 3.708333333333334, 3.8, 3.7, 12, 4.239962034726576, 5.11763186448533, 3.61520491084543, 287, 4.902289986062757, 4.96133219807142, 4.86549899395185, 12, 4.230002271986113, 4.79589617269412, 3.6855454319506, 286, 5.88734744566662, 6.01588139054927, 5.70739992283091, 12, 5.895040510890412, 6.02017668259944, 5.72041498715079, 12, 5.160561899152182, 5.31929464711171, 4.71730277628648, 12, 3.615238796633864, 3.61561154030664, 3.61520491084543, 12, , , , , , , , , 203.42127990722656, 213.878, 197.458, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.307592751666, 8928.3088153, 8928.3063683, 60, 89.47179321252774, 89.4718135883333, 89.471772805, 60, 3324.2338651883324, 3324.2946386, 3324.1726575, 60, 33.4038977531389, 33.4049106433333, 33.402877625, 60, , , , , , , , , 204.74716186523438, 208.41, 203.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 193026.17003327783, 193057.7, 192957.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 2.026416778564453, 2.05, 2.0, 600, 2.0264391899108887, 2.05, 2.0, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.01, 0.0, 601, -1.4065224625623947, -1.31, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.305696795327, 8928.306965, 8928.304443, 601, 89.47176161325567, 89.47178275, 89.4717407166667, 601, 3324.308981206322, 3324.358491, 3324.255258, 601, 33.40514968677206, 33.40597485, 33.4042543, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, 0.00013311148086522434, 0.04, -0.03, 601, 0.6698336106489209, 0.67, 0.66, 601, 0.0005657237936772044, 0.04, -0.04, 601, -0.05133333333333327, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.1649183333333334, 0.1814, 0.1542, 60, , , , , , , , , , , , , , , , , 0.3054266666666666, 0.3359, 0.2855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759541379310336, 2.57732, 2.57421, 58, 31.688924137931043, 31.6929, 31.6869, 58, 1440.0953793103454, 1440.173, 1439.993, 58, -0.9847137931034485, -0.9686, -1.0063, 58
2018-08-15 19:32:00, 4279.622857142856, 4281.9, 4277.59, 7, 4287.678571428572, 4289.95, 4285.65, 7, 8.055714285714286, 8.06, 8.05, 7, 11.44899166666664, 11.453, 11.446, 120, 1492.0510083333322, 1492.092, 1492.001, 120, 1001.1089999999996, 1001.12, 1001.1, 60, 2.0, 2.0, 2.0, 60, 1.1103333333333327, 1.12, 1.1, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.9060000000000006, -2.89, -2.93, 50, -2.73, -2.7, -2.8, 30, 99.07666666666667, 99.4, 98.5, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8466331965828604, -2.78097896152502, -2.98947513138, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.508509856046065, 0.536965, 0.484917, 521, 5.137000000000008, 5.137, 5.137, 521, -21.741266794625886, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5852.5, 6242.0, 5463.0, 2, 9603.0, 9681.0, 9525.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.969680355824, 1003.98040501371, 1003.96034766076, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000001, 99.4, 98.6, 12, -2.5241666666666673, -2.49, -2.57, 60, -2.613333333333333, -2.6, -2.7, 30, 100.21333333333331, 100.6, 99.9, 30, , , , , 330.774169921875, 338.9, 321.9, 599, 150.77418518066406, 158.89999999999998, 141.89999999999998, 599, 4.236227045075129, 5.1, 3.3, 599, 359.3784484863281, 360.0, 1.1, 287, 179.37844848632812, 186.0, 152.10000000000002, 287, 344.2108154296875, 344.922973632812, 343.516693115234, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 314.0, 314.0, 314.0, 12, 319.6000061035156, 319.6, 319.6, 12, 1.9692624807357788, 359.963255268186, 0.256952274235894, 287, 181.96926879882812, 188.71214520206, 154.178743551397, 287, 346.536865234375, 347.26416015625, 345.830322265625, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 321.5129089355469, 321.512917134102, 321.512917134102, 12, 359.45166015625, 360.0, 1.1, 599, 179.45164489746094, 186.3, 174.0, 599, 5.217362270450747, 6.1, 4.2, 599, 5.216027874564461, 6.1, 4.3, 287, 4.942631709245339, 4.95336119818879, 4.93762617473027, 12, 5.193085876061658, 5.99, 4.37, 289, 5.799166666666667, 5.9, 5.79, 12, 5.808333333333333, 5.9, 5.8, 12, 5.45, 5.9, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.1315383242150405, 6.01503809193942, 4.2139606662, 287, 4.860762680476864, 4.87037514587583, 4.85551760306631, 12, 5.108619126635534, 5.90461041863235, 4.28689185606946, 289, 5.716420038101681, 5.81564130608017, 5.70739992283091, 12, 5.728447689351934, 5.81680741356451, 5.72041498715079, 12, 5.367631504564731, 5.81680741356451, 5.11763186448533, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, , , , , , , , , 203.20469665527344, 206.112, 200.943, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.305097296667, 8928.3063259, 8928.3038552, 60, 89.47175162161109, 89.4717720983333, 89.47173092, 60, 3324.1119784716666, 3324.1706811, 3324.0542414, 60, 33.401866307861106, 33.402844685, 33.4009040233333, 60, , , , , , , , , 204.60110473632812, 205.92, 202.12, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 193126.23988313816, 193157.61, 193057.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 2.049699544906616, 2.08, 2.02, 599, 2.049699544906616, 2.08, 2.02, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, 0.0, 599, -1.1518060200668943, -0.48, -1.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.303202125411, 8928.304439, 8928.301955, 598, 89.47172003542359, 89.47174065, 89.47169925, 598, 3324.197747449834, 3324.25506, 3324.143052, 598, 33.40329579083053, 33.404251, 33.4023842, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3792988313856402, 1.4, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0005509181969949921, 0.04, -0.05, 599, 0.6700000000000023, 0.67, 0.67, 599, -0.0009515859766277133, 0.03, -0.04, 599, 0.0378964941569282, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015029, 0.04, -0.03, 599, 0.16456666666666667, 0.1731, 0.1539, 60, , , , , , , , , , , , , , , , , 0.30477333333333334, 0.3206, 0.285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57751543859649, 2.57856, 2.5763, 57, 31.69028421052631, 31.6921, 31.6881, 57, 1440.1857894736845, 1440.248, 1440.116, 57, -0.9659964912280699, -0.9528, -0.9805, 57
2018-08-15 19:33:00, 4313.597500000001, 4412.09, 4277.81, 4, 4321.6475, 4420.14, 4285.86, 4, 8.05, 8.05, 8.05, 4, 11.444183333333317, 11.448, 11.44, 120, 1492.1268916666668, 1492.193, 1492.074, 120, 1001.1043333333333, 1001.15, 1001.07, 60, 2.0, 2.0, 2.0, 60, 1.119666666666666, 1.12, 1.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.963, -2.93, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.8344827586207, 98.4, 97.4, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.08973644615843, -3.01673810267721, -3.1537968567502, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.324999999999999, -1.32, -1.35, 60, 0.555787393474088, 0.577027, 0.537155, 521, 5.137000000000008, 5.137, 5.137, 521, -21.767869481766006, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6687.0, 6696.0, 6678.0, 2, 18216.0, 20000.0, 16432.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9659207847859, 1003.99099211016, 1003.93082067068, 12, 1004.0, 1004.0, 1004.0, 60, 97.86666666666667, 98.4, 97.4, 12, -2.489166666666664, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.38000000000002, 100.6, 100.1, 30, , , , , 326.337890625, 337.2, 308.5, 600, 146.337890625, 157.20000000000005, 128.5, 600, 4.327833333333329, 5.4, 2.8, 600, 353.05511474609375, 358.3, 346.5, 287, 173.0550994873047, 178.29999999999995, 166.5, 287, 345.6568603515625, 346.336578369141, 345.041595458984, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.833518028259277, 9.400000000000006, 6.0, 12, 314.0, 314.0, 314.0, 12, 321.67413330078125, 332.1, 319.6, 12, 355.5503234863281, 359.963097457391, 0.26639510399383, 287, 175.5503387451172, 180.874257808742, 168.903654968766, 287, 348.0249938964844, 348.730834960938, 347.385223388672, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 11.606338500976562, 12.184940367748993, 8.712145202059986, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 324.669677734375, 334.178743551397, 321.512917134102, 12, 353.0269470214844, 358.3, 346.2, 602, 173.0269317626953, 178.29999999999995, 166.20000000000005, 602, 5.691860465116286, 6.3, 5.0, 602, 5.696167247386765, 6.3, 5.0, 287, 4.989900695480194, 5.01987469544031, 4.95697876783851, 12, 5.705140956604369, 6.23, 5.08, 287, 6.1695454545454576, 6.23, 6.04, 12, 6.249999999999999, 6.3, 6.1, 12, 6.249999999999999, 6.3, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.611886702447566, 6.21723272009998, 4.91599377228265, 287, 4.907987420971184, 4.93880182734634, 4.87374656973557, 12, 5.620851370662259, 6.14462630472168, 4.99625459469766, 287, 6.084589918936889, 6.14462630472168, 5.95462795157967, 12, 6.166640242623433, 6.21723272009998, 6.01503809193942, 12, 6.166640242623433, 6.21723272009998, 6.01503809193942, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, 1.796, 1.796, 1.796, 1, , , , , 202.79318237304688, 204.992, 200.076, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.302571701666, 8928.3038128, 8928.3013376, 60, 89.47170952836116, 89.4717302133333, 89.47168896, 60, 3323.9958120133333, 3324.052275, 3323.9384074, 60, 33.39993020022222, 33.40087125, 33.3989734566667, 60, , , , , , , , , 204.45196533203125, 206.12, 203.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 193226.1266666663, 193257.61, 193157.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 2.0240931510925293, 2.07, 1.97, 601, 2.024099826812744, 2.07, 1.97, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.0, -0.01, 600, -0.4846089850249583, -0.36, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.300721257907, 8928.301951, 8928.299488, 601, 89.47167868763174, 89.4716991833333, 89.4716581333333, 601, 3324.083041792011, 3324.142858, 3324.024956, 601, 33.40138402986692, 33.4023809666667, 33.4004159333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.0001500000000000002, 0.03, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0007333333333333332, 0.04, -0.04, 600, -0.003327787021630618, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -5.000000000000015e-05, 0.04, -0.05, 600, 0.16513499999999995, 0.1735, 0.1567, 60, , , , , , , , , , , , , , , , , 0.30582499999999996, 0.3214, 0.2902, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577164482758622, 2.57834, 2.57626, 58, 31.68921724137932, 31.6926, 31.6866, 58, 1440.1678448275866, 1440.236, 1440.119, 58, -0.9694896551724138, -0.9553, -0.9799, 58
2018-08-15 19:34:00, 4278.515714285714, 4279.47, 4277.39, 7, 4286.564285714287, 4287.52, 4285.45, 7, 8.04857142857143, 8.06, 8.04, 7, 11.445724999999994, 11.448, 11.444, 120, 1492.163575, 1492.194, 1492.13, 120, 1001.1090000000006, 1001.12, 1001.07, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.991599999999999, -2.96, -3.04, 50, -2.8241379310344827, -2.8, -2.9, 29, 98.00000000000001, 98.5, 97.4, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.099882831399389, -3.03038807807843, -3.1537968567502, 12, -0.8390000000000012, -0.82, -0.84, 60, -1.321499999999999, -1.32, -1.35, 60, 0.5740216998087952, 0.578328, 0.570054, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.789463601532738, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6633.5, 6642.0, 6625.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9693565501983, 1003.98152253972, 1003.93082051449, 12, 1004.0, 1004.0, 1004.0, 60, 97.97499999999998, 98.5, 97.4, 12, -2.4921666666666655, -2.48, -2.52, 60, -2.613333333333334, -2.6, -2.7, 30, 99.45333333333338, 100.0, 99.2, 30, , , , , 324.1719055175781, 335.8, 304.2, 601, 144.17190551757812, 155.79999999999995, 124.19999999999999, 601, 4.167221297836929, 5.4, 2.6, 601, 351.1776428222656, 360.0, 1.1, 288, 171.1776580810547, 184.0, 166.5, 288, 347.18670654296875, 347.667633056641, 346.465606689453, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.883321285247803, 6.0, 4.0, 12, 314.0, 314.0, 314.0, 12, 342.9142761230469, 346.5, 332.1, 12, 353.6436767578125, 359.954865656443, 1.99063791441885, 288, 173.6436767578125, 186.666227068591, 168.894296298718, 288, 349.59112548828125, 350.056060791016, 348.907470703125, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 7.514856815338135, 8.712145202059986, 6.666227068591013, 12, 315.8684997558594, 315.86850270238, 315.86850270238, 12, 345.23065185546875, 348.894296298718, 334.178743551397, 12, 351.1728820800781, 360.0, 1.1, 600, 171.17288208007812, 184.3, 166.5, 600, 5.584999999999997, 5.9, 4.9, 600, 5.5819444444444395, 5.9, 4.9, 288, 5.053228442335526, 5.08166318719556, 5.02540898016011, 12, 5.576674057649665, 5.84545454545454, 4.99, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.498646384969661, 5.8172772155772, 4.8124138626, 288, 4.97088686669836, 4.99791453367491, 4.94333125902852, 12, 5.493392939121404, 5.76206994650688, 4.90338722886167, 287, 6.1446263047216805, 6.14462630472168, 6.14462630472168, 12, 6.21723272009998, 6.21723272009998, 6.21723272009998, 12, 6.21723272009998, 6.21723272009998, 6.21723272009998, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, , , , , , , , , 203.71994018554688, 206.819, 200.586, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.300083529999, 8928.3012965, 8928.2988741, 60, 89.47166805883332, 89.471688275, 89.4716479016667, 60, 3323.8775799749997, 3323.9364089, 3323.8188593, 60, 33.39795966624999, 33.3989401483333, 33.3969809883333, 60, , , , , , , , , 205.2806396484375, 206.52, 203.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 193326.17921796968, 193357.71, 193257.71, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.9948166608810425, 2.03, 1.97, 600, 1.9948585033416748, 2.03, 1.97, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995008, 0.01, -0.01, 601, -0.6446921797004991, -0.53, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.298247341112, 8928.299484, 8928.29701, 601, 89.47163745568493, 89.4716580666667, 89.4716168333333, 601, 3323.9666176888545, 3324.024747, 3323.908227, 601, 33.39944362814752, 33.40041245, 33.39847045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.44999999999999496, 0.45, 0.45, 601, 0.00023294509151414308, 0.04, -0.03, 601, 0.6703327787021651, 0.68, 0.67, 601, 0.000532445923460898, 0.04, -0.03, 601, 0.030500000000000006, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0003161397670549083, 0.04, -0.04, 601, 0.16397333333333336, 0.1709, 0.1553, 60, , , , , , , , , , , , , , , , , 0.30367999999999995, 0.3166, 0.2876, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578851896551724, 2.58095, 2.57639, 58, 31.691081034482774, 31.6945, 31.6876, 58, 1440.2644482758624, 1440.387, 1440.124, 58, -0.9496344827586208, -0.9243, -0.9784, 58
2018-08-15 19:35:00, 4280.095, 4284.2, 4278.06, 6, 4288.1466666666665, 4292.25, 4286.12, 6, 8.051666666666668, 8.06, 8.05, 6, 11.448150000000002, 11.452, 11.445, 120, 1492.2212583333328, 1492.251, 1492.184, 120, 1001.1105000000006, 1001.12, 1001.11, 60, 2.0, 2.0, 2.0, 60, 1.1155000000000013, 1.13, 1.1, 60, -2.883333333333333, -2.8, -2.9, 12, -3.043399999999999, -3.04, -3.05, 50, -2.8833333333333324, -2.8, -2.9, 30, 98.03999999999998, 98.5, 97.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1489085331353337, -3.10293463163788, -3.19857986769938, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.321999999999999, -1.32, -1.35, 60, 0.6001676142034551, 0.665191, 0.571444, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.800019157088297, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6637.5, 6713.0, 6562.0, 2, 19318.5, 20000.0, 18637.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9722828696899, 1003.98152248821, 1003.97093430993, 12, 1004.0, 1004.0, 1004.0, 60, 98.04166666666667, 98.5, 97.7, 12, -2.52516666666667, -2.51, -2.54, 60, -2.6900000000000004, -2.6, -2.7, 30, 99.3833333333334, 99.4, 99.3, 30, , , , , 325.2533264160156, 339.2, 309.0, 600, 145.25332641601562, 159.20000000000005, 129.0, 600, 3.9988333333333372, 5.3, 1.4, 600, 351.58270263671875, 356.3, 348.1, 286, 171.5826873779297, 176.29999999999995, 168.10000000000002, 286, 347.9961853027344, 348.433349609375, 347.702270507812, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 4.0, 4.0, 4.0, 11, 314.0, 314.0, 314.0, 11, 346.5, 346.5, 346.5, 11, 354.0578308105469, 358.843833062018, 350.522556119108, 286, 174.0578155517578, 178.843833062018, 170.522556119108, 286, 350.406494140625, 350.856658935547, 350.100616455078, 11, 12.184940338134766, 12.184940367748993, 12.184940367748993, 11, 6.666226863861084, 6.666227068591013, 6.666227068591013, 11, 315.8684997558594, 315.86850270238, 315.86850270238, 11, 348.894287109375, 348.894296298718, 348.894296298718, 11, 351.5702819824219, 356.3, 348.1, 599, 171.57028198242188, 176.29999999999995, 168.10000000000002, 599, 5.756093489148617, 6.2, 5.4, 599, 5.755944055944049, 6.2, 5.4, 286, 5.105671256803706, 5.1432996867386, 5.08089105464672, 11, 5.754881216344625, 6.13, 5.4, 287, 6.230000000000001, 6.23, 6.23, 11, 6.299999999999998, 6.3, 6.3, 11, 6.227272727272728, 6.3, 6.0, 11, 3.7, 3.7, 3.7, 11, 5.672357053155243, 6.11581400517461, 5.31366413524173, 286, 5.023210739431078, 5.06110277009062, 4.9969934172807, 11, 5.671258881906175, 6.04652011053033, 5.31657776841111, 287, 6.1446263047216805, 6.14462630472168, 6.14462630472168, 11, 6.21723272009998, 6.21723272009998, 6.21723272009998, 11, 6.134574369983555, 6.21723272009998, 5.92028939952456, 11, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 11, , , , , , , , , 203.34483337402344, 205.92, 201.042, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.297627656666, 8928.2988331, 8928.2964148, 60, 89.47162712761113, 89.4716472183333, 89.4716069133333, 60, 3323.758377248334, 3323.8167899, 3323.7000015, 60, 33.395972954138884, 33.3969464983333, 33.395000025, 60, , , , , , , , , 204.82907104492188, 205.93, 203.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 193426.29333333296, 193457.71, 193357.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9799000024795532, 2.01, 1.95, 600, 1.9799000024795532, 2.01, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, -0.3890984974958268, -0.2, -0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.295812941562, 8928.297005, 8928.294589, 599, 89.47159688235948, 89.47161675, 89.4715764833333, 599, 3323.844483414023, 3323.908013, 3323.780501, 599, 33.3974080569004, 33.3984668833333, 33.3963416833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.6791666666666719, 0.68, 0.67, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.008166666666666681, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333352e-05, 0.04, -0.05, 600, 0.16435333333333338, 0.1719, 0.1574, 60, , , , , , , , , , , , , , , , , 0.3043633333333335, 0.3183, 0.2915, 60, 0.011166666666666668, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57812298245614, 2.58016, 2.57701, 57, 31.68998596491227, 31.693, 31.6876, 57, 1440.2235614035087, 1440.348, 1440.157, 57, -0.9579473684210523, -0.9318, -0.972, 57
2018-08-15 19:36:00, 4281.435, 4283.82, 4279.35, 6, 4289.481666666667, 4291.87, 4287.4, 6, 8.046666666666667, 8.05, 8.04, 6, 11.454033333333316, 11.457, 11.451, 120, 1492.2395083333329, 1492.266, 1492.199, 120, 1001.1148333333324, 1001.16, 1001.04, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.8166666666666664, -2.8, -2.9, 12, -3.0296000000000016, -3.02, -3.04, 50, -2.816666666666666, -2.8, -2.9, 30, 97.89999999999996, 98.2, 97.6, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1006274927510877, -3.0577251274197, -3.14385116314253, 12, -0.8346666666666672, -0.82, -0.84, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.8442346890595012, 1.004184, 0.665529, 521, 5.136919385796553, 5.137, 5.116, 521, -21.76919385796563, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6438.0, 6495.0, 6381.0, 2, 9374.5, 10829.0, 7920.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9726987916661, 1003.99155050276, 1003.90073418898, 12, 1004.0, 1004.0, 1004.0, 60, 97.90833333333332, 98.2, 97.6, 12, -2.5033333333333343, -2.48, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.61666666666662, 99.8, 99.4, 30, , , , , 323.9403991699219, 335.5, 309.0, 599, 143.9403839111328, 155.5, 129.0, 599, 4.2607679465776265, 5.4, 2.0, 599, 348.470947265625, 354.6, 342.0, 287, 168.470947265625, 174.60000000000002, 162.0, 287, 348.99737548828125, 349.290374755859, 348.534820556641, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 358.8649597167969, 356.3, 4.0, 12, 318.8838195800781, 319.6, 314.0, 12, 345.6921691894531, 347.9, 342.0, 12, 350.9049377441406, 357.120793449629, 344.34332825275, 287, 170.90493774414062, 177.120793449629, 164.34332825275, 287, 351.4388427734375, 351.733123779297, 351.029479980469, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 1.059794545173645, 358.843833062018, 1.9906379144190112, 12, 321.13385009765625, 321.512917134102, 319.104585401023, 12, 348.08587646484375, 350.316691692215, 344.34332825275, 12, 348.4443664550781, 354.6, 341.7, 600, 168.44436645507812, 174.60000000000002, 161.70000000000005, 600, 5.859666666666652, 6.4, 5.1, 600, 5.859930313588858, 6.4, 5.1, 287, 5.190004517209529, 5.22775652173913, 5.15092238078663, 12, 5.859078194532747, 6.28, 5.22727272727273, 286, 6.248333333333334, 6.28, 6.23, 12, 6.333333333333333, 6.4, 6.3, 12, 6.275000000000001, 6.4, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.777585996545888, 6.31899138140476, 5.01715000768682, 287, 5.10754866922848, 5.14444642452833, 5.06893535621888, 12, 5.776703112940887, 6.1985930723108, 5.1457253536878, 286, 6.164527535536032, 6.1985930723108, 6.14462630472168, 12, 6.25153654175621, 6.31899138140476, 6.21723272009998, 12, 6.192586328650676, 6.31899138140476, 6.11581400517461, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, , , , , , , , , 203.5727081298828, 206.38, 200.516, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.295157491666, 8928.296373, 8928.2939444, 60, 89.47158595819447, 89.4716062166667, 89.47156574, 60, 3323.639656578335, 3323.6978735, 3323.5809799, 60, 33.393994276305556, 33.3949645583333, 33.3930163316667, 60, , , , , , , , , 204.9105682373047, 206.62, 203.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 193526.24088480766, 193557.61, 193457.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.992233395576477, 2.02, 1.97, 600, 1.992233395576477, 2.02, 1.97, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, -0.3876499999999986, -0.2, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.293358074994, 8928.294584, 8928.292136, 600, 89.47155596791673, 89.4715764, 89.4715356, 600, 3323.7155194050006, 3323.780295, 3323.64982, 600, 33.39525865675001, 33.39633825, 33.3941636666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00010000000000000006, 0.04, -0.03, 600, 0.6756833333333386, 0.68, 0.67, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.0575, 3.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.07, -0.04, 600, 0.16361666666666666, 0.175, 0.1559, 60, , , , , , , , , , , , , , , , , 0.3030150000000001, 0.3241, 0.2886, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58019358974359, 2.58128, 2.57855, 39, 31.692433333333327, 31.6946, 31.6906, 39, 1440.3415641025645, 1440.405, 1440.24, 39, -0.9337461538461537, -0.9202, -0.9555, 39
2018-08-15 19:37:00, 4307.157499999999, 4372.73, 4279.04, 4, 4315.202499999999, 4380.78, 4287.08, 4, 8.045, 8.05, 8.04, 4, 11.457900000000011, 11.46, 11.456, 120, 1492.175516666667, 1492.233, 1492.135, 120, 1001.1311666666671, 1001.15, 1001.07, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.783333333333333, -2.7, -2.8, 12, -2.9897999999999985, -2.96, -3.02, 50, -2.7862068965517235, -2.7, -2.8, 29, 97.76206896551726, 98.0, 97.4, 29, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0879478825349893, -3.04031248497824, -3.14003479182662, 12, -0.8250000000000003, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 1.0673506111111104, 1.161807, 0.929229, 522, 5.135869731800773, 5.137, 5.073, 522, -21.68574712643697, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6695.5, 6766.0, 6625.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9908978014008, 1004.01104805049, 1003.94084821526, 12, 1004.0, 1004.0, 1004.0, 60, 97.75833333333333, 98.0, 97.4, 12, -2.477333333333332, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 29, 99.78620689655172, 100.0, 99.4, 29, , , , , 321.73236083984375, 343.6, 296.8, 601, 141.73236083984375, 163.60000000000002, 116.80000000000001, 601, 4.042429284525795, 5.5, 1.1, 601, 342.9530944824219, 350.6, 318.3, 287, 162.95309448242188, 170.60000000000002, 138.3, 287, 349.33868408203125, 349.438995361328, 349.284118652344, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 356.10833740234375, 356.29999999999995, 354.6, 12, 318.8500061035156, 319.6, 318.3, 12, 322.52362060546875, 342.0, 318.3, 12, 345.28155517578125, 353.039723510134, 320.303831390388, 287, 165.28155517578125, 173.039723510134, 140.303831390388, 287, 351.7780456542969, 351.890808105469, 351.712860107422, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 358.6492919921875, 358.843833062018, 357.120793449629, 12, 320.84539794921875, 321.512917134102, 320.30383139038804, 12, 324.588134765625, 344.34332825275, 320.303831390388, 12, 343.7193298339844, 350.9, 336.7, 600, 163.71932983398438, 170.89999999999998, 156.70000000000005, 600, 5.219500000000006, 5.9, 4.6, 600, 5.225783972125437, 5.9, 4.6, 287, 5.237372415656801, 5.24425887265137, 5.23168695652174, 12, 5.2361925878999145, 5.83, 4.68181818181818, 287, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.146409897129849, 5.82013558639672, 4.51868746863136, 287, 5.154903738457468, 5.16071396382327, 5.14871509437419, 12, 5.156845865258436, 5.74953209306044, 4.60260221806083, 287, 6.1985930723108, 6.1985930723108, 6.1985930723108, 12, 6.318991381404758, 6.31899138140476, 6.31899138140476, 12, 6.318991381404758, 6.31899138140476, 6.31899138140476, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, , , , , , , , , 203.0601806640625, 206.381, 200.614, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.292690700002, 8928.2939035, 8928.291464, 60, 89.47154484499998, 89.4715650583333, 89.4715244, 60, 3323.520063411668, 3323.578934, 3323.4615137, 60, 33.39200105686111, 33.3929822333333, 33.3910252283333, 60, , , , , , , , , 204.66697692871094, 206.32, 202.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 193626.13129999954, 193657.62, 193557.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.005699872970581, 2.06, 1.98, 600, 2.005699872970581, 2.06, 1.98, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, -0.8970000000000002, -0.6, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.290933884999, 8928.292132, 8928.289703, 600, 89.47151556475005, 89.4715355333333, 89.47149505, 600, 3323.5875779500025, 3323.649603, 3323.530336, 600, 33.39312629916666, 33.39416005, 33.3921722666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0001333333333333333, 0.04, -0.05, 600, 0.6787166666666713, 0.68, 0.67, 600, -5.782411586589357e-21, 0.04, -0.03, 600, 0.008833333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.66666666666669e-05, 0.04, -0.05, 600, 0.16213333333333338, 0.1705, 0.1536, 60, , , , , , , , , , , , , , , , , 0.30028000000000005, 0.3157, 0.2845, 60, -0.013833333333333338, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578648441558441, 2.58205, 2.57401, 77, 31.68948181818182, 31.695, 31.6855, 77, 1440.2570389610387, 1440.454, 1439.984, 77, -0.9507454545454547, -0.9099, -1.0077, 77
2018-08-15 19:38:00, 4312.396000000001, 4437.31, 4279.0, 5, 4320.446, 4445.36, 4287.05, 5, 8.05, 8.05, 8.05, 5, 11.461416666666658, 11.464, 11.458, 120, 1492.1876083333327, 1492.201, 1492.156, 120, 1001.1390000000004, 1001.16, 1001.1, 60, 2.0, 2.0, 2.0, 60, 1.145499999999998, 1.16, 1.13, 60, -2.775, -2.7, -2.8, 12, -2.9736000000000002, -2.96, -2.99, 50, -2.7766666666666655, -2.7, -2.8, 30, 98.14999999999996, 98.7, 97.7, 30, 278.5, 295.0, 262.0, 4, 508.0, 787.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.02830738660106, -2.97586208808048, -3.09882380699372, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6371817509578549, 0.929399, 0.482001, 522, 5.136476007677552, 5.137, 5.116, 521, -21.60900383141781, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7827.0, 8028.0, 7626.0, 2, 19531.0, 20000.0, 19062.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9983723308716, 1004.01104797203, 1003.96090485441, 12, 1004.0, 1004.0, 1004.0, 60, 98.13333333333333, 98.7, 97.7, 12, -2.5093333333333345, -2.48, -2.55, 60, -2.6400000000000015, -2.6, -2.7, 30, 98.94333333333337, 99.3, 98.8, 30, , , , , 323.4549255371094, 345.4, 308.0, 600, 143.45494079589844, 165.39999999999998, 128.0, 600, 3.8955000000000024, 5.3, 1.6, 600, 347.7218933105469, 358.3, 321.3, 287, 167.72189331054688, 178.29999999999995, 141.3, 287, 349.4757995605469, 349.772186279297, 349.299774169922, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 357.3003234863281, 358.29999999999995, 353.7, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 350.1171569824219, 359.954220839837, 0.260633373696161, 287, 170.11715698242188, 180.870294930117, 143.333136353697, 287, 351.91912841796875, 352.214691162109, 351.737396240234, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 359.8556213378906, 357.120793449629, 0.8702949301170122, 12, 320.3038330078125, 320.30383139038804, 320.30383139038804, 12, 320.3038330078125, 320.30383139038804, 320.30383139038804, 12, 348.68182373046875, 358.3, 340.5, 601, 168.68182373046875, 178.29999999999995, 160.5, 601, 4.934775374376031, 5.6, 4.1, 601, 4.951219512195126, 5.6, 4.1, 287, 5.2161484468863035, 5.23734353268429, 5.19763066202091, 12, 4.964456762749447, 5.49, 4.26, 287, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.266666666666667, 6.4, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.870347185936977, 5.51961359585041, 4.01859638126698, 287, 5.133124230918008, 5.15324019692268, 5.11551054625408, 12, 4.883563367194777, 5.41003106541245, 4.17779671229818, 287, 6.1985930723108, 6.1985930723108, 6.1985930723108, 12, 6.318991381404758, 6.31899138140476, 6.31899138140476, 12, 6.16086868825631, 6.31899138140476, 5.62090024535177, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, , , , , 2.059, 2.059, 2.059, 1, 203.72625732421875, 207.644, 200.438, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.29022272333, 8928.2914227, 8928.289014, 60, 89.47150371205558, 89.4715237116667, 89.4714835666667, 60, 3323.3996421916654, 3323.4595442, 3323.3395326, 60, 33.389994036527774, 33.3909924033333, 33.38899221, 60, , , , , , , , , 204.93153381347656, 206.67, 203.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 193726.13666666628, 193757.62, 193657.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.005659580230713, 2.05, 1.97, 599, 2.005659580230713, 2.05, 1.97, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9318697829716176, -0.87, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.288467051663, 8928.289698, 8928.287241, 600, 89.47147448497503, 89.4714949666667, 89.4714540833333, 599, 3323.4749269866657, 3323.53013, 3323.421026, 600, 33.39125028286031, 33.3921688333333, 33.3903537333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00020033388981636067, 0.04, -0.03, 599, 0.6799499165275515, 0.68, 0.67, 599, -0.0007512520868113522, 0.04, -0.03, 599, -0.02420701168614356, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065107, 0.04, -0.04, 599, 0.16181333333333328, 0.1688, 0.1556, 60, , , , , , , , , , , , , , , , , 0.299685, 0.3126, 0.2882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729222807017553, 2.57422, 2.57184, 57, 31.68629824561403, 31.6895, 31.683, 57, 1439.9192456140354, 1439.994, 1439.856, 57, -1.0210684210526317, -1.0056, -1.0342, 57
2018-08-15 19:39:00, 4321.701666666667, 4529.47, 4274.92, 6, 4329.751666666667, 4537.52, 4282.97, 6, 8.049999999999999, 8.05, 8.05, 6, 11.463033333333332, 11.465, 11.46, 120, 1492.1801583333336, 1492.19, 1492.174, 120, 1001.1545000000006, 1001.16, 1001.13, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.8499999999999996, -2.8, -2.9, 12, -3.0298, -2.99, -3.09, 50, -2.853333333333334, -2.8, -2.9, 30, 98.57666666666664, 98.8, 98.4, 30, 327.5, 360.0, 295.0, 4, 508.0, 721.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0416825056855323, -3.00310046168988, -3.10293463163788, 12, -0.8168333333333336, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.44634379230769233, 0.482187, 0.417247, 520, 5.137000000000008, 5.137, 5.137, 521, -21.62009615384633, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8673.0, 8935.0, 8411.0, 2, 10584.5, 15041.0, 6128.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.015459151276, 1004.02163532286, 1003.99154965062, 12, 1004.0, 1004.0, 1004.0, 60, 98.58333333333333, 98.8, 98.4, 12, -2.577166666666665, -2.55, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.49333333333333, 99.9, 98.9, 30, , , , , 325.1663818359375, 341.5, 312.9, 599, 145.16636657714844, 161.5, 132.89999999999998, 599, 3.931719532554262, 5.0, 2.0, 599, 347.34356689453125, 355.1, 317.5, 287, 167.3435821533203, 175.10000000000002, 137.5, 287, 349.7762451171875, 349.877075195312, 349.705963134766, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 317.536376953125, 317.9, 317.5, 11, 317.536376953125, 317.9, 317.5, 11, 349.7269287109375, 357.617835055028, 319.417471371657, 287, 169.7269287109375, 177.617835055028, 139.417471371657, 287, 352.21453857421875, 352.330078125, 352.142944335938, 11, 12.184940338134766, 12.184940367748993, 12.184940367748993, 11, 0.870294988155365, 0.8702949301170122, 0.8702949301170122, 11, 319.45556640625, 319.83635119216603, 319.41747137165703, 11, 319.45556640625, 319.83635119216603, 319.41747137165703, 11, 348.29949951171875, 355.1, 339.4, 598, 168.2995147705078, 175.10000000000002, 159.39999999999998, 598, 4.84197324414715, 5.4, 4.2, 598, 4.84564459930314, 5.4, 4.2, 287, 5.18427534762153, 5.19418118466899, 5.17678384963453, 11, 4.840053661616157, 5.32727272727273, 4.29, 288, 6.28, 6.28, 6.28, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.60909090909091, 5.7, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.765346845436702, 5.32001712809248, 4.11397855842359, 287, 5.102505510643632, 5.11259128824239, 5.09525146505427, 11, 4.75973870881873, 5.24681441150323, 4.20772288768384, 288, 6.1985930723108, 6.1985930723108, 6.1985930723108, 11, 6.318991381404758, 6.31899138140476, 6.31899138140476, 11, 5.521952187279384, 5.52282915906525, 5.51961359585041, 11, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 11, , , , , , , , , 203.20611572265625, 206.263, 200.624, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.287758811664, 8928.2889726, 8928.2865476, 60, 89.47146264686111, 89.4714828766667, 89.47144246, 60, 3323.2792026633315, 3323.3375293, 3323.2210417, 60, 33.38798671105556, 33.3889588216667, 33.3870173616667, 60, , , , , , , , , 204.6443634033203, 206.1, 203.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 193826.13666666628, 193857.62, 193757.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.9776538610458374, 2.01, 1.95, 601, 1.9776538610458374, 2.01, 1.95, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.0702828618968385, -0.95, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.285997126668, 8928.287237, 8928.284775, 600, 89.47143331993897, 89.4714540166667, 89.4714129166667, 601, 3323.3675186099968, 3323.420827, 3323.311957, 600, 33.389460127343334, 33.3903504333333, 33.3885326166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00041597337770382724, 0.04, -0.05, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00046589018302828594, 0.04, -0.04, 601, -0.0329450915141431, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.04, -0.05, 601, 0.16068333333333334, 0.1692, 0.1528, 60, , , , , , , , , , , , , , , , , 0.2975983333333333, 0.3134, 0.283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576657758620689, 2.57871, 2.57353, 58, 31.68985862068966, 31.6946, 31.6862, 58, 1440.1351724137933, 1440.254, 1439.949, 58, -0.9765844827586213, -0.9517, -1.0156, 58
2018-08-15 19:40:00, 4280.222, 4281.14, 4278.68, 5, 4288.271999999999, 4289.19, 4286.73, 5, 8.05, 8.05, 8.05, 5, 11.464233333333329, 11.466, 11.463, 120, 1492.1909333333344, 1492.218, 1492.174, 120, 1001.1663333333331, 1001.18, 1001.11, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.899999999999999, -2.9, -2.9, 12, -3.1013999999999986, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.27931034482765, 98.4, 98.2, 29, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1336138037044154, -3.11656114256829, -3.14385116314253, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4046429118773945, 0.417055, 0.398409, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61639846743313, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 10257.0, 10755.0, 9759.0, 2, 4128.0, 4335.0, 3921.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0291565667156, 1004.04169225656, 1004.00157802741, 12, 1004.0, 1004.0, 1004.0, 60, 98.27499999999998, 98.4, 98.2, 12, -2.622500000000002, -2.61, -2.64, 60, -2.776666666666665, -2.7, -2.8, 30, 99.45000000000005, 99.5, 99.4, 30, , , , , 322.53277587890625, 343.0, 297.9, 600, 142.53277587890625, 163.0, 117.89999999999998, 600, 3.1543333333333283, 4.7, 1.3, 600, 340.61553955078125, 352.6, 313.7, 287, 160.61553955078125, 172.60000000000002, 133.7, 287, 349.8473815917969, 350.052520751953, 349.597106933594, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 357.2333679199219, 358.29999999999995, 355.1, 12, 317.1835021972656, 317.5, 313.7, 12, 317.1835021972656, 317.5, 313.7, 12, 342.8633117675781, 355.06739261918, 315.520038449958, 287, 162.86331176757812, 175.06739261918, 135.520038449958, 287, 352.2981262207031, 352.502990722656, 352.033233642578, 12, 12.18493938446045, 12.184940367748993, 12.184940367748993, 12, 359.78558349609375, 359.650197242855, 0.8702949301170122, 12, 319.0928649902344, 319.41747137165703, 315.520038449958, 12, 319.0928649902344, 319.41747137165703, 315.520038449958, 12, 341.2190856933594, 352.6, 333.4, 601, 161.21910095214844, 172.60000000000002, 153.39999999999998, 601, 4.551747088186371, 5.1, 3.8, 601, 4.556097560975607, 5.1, 3.8, 287, 5.18897683594668, 5.19564914723287, 5.18384963452838, 12, 4.548585505403684, 5.06, 3.9, 286, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.483333333333333, 5.6, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.4785013242049665, 5.02547450662176, 3.72231401706314, 287, 5.108821535777775, 5.11584198957008, 5.10396408943818, 12, 4.470942234325112, 4.98345244279031, 3.82348129109858, 286, 6.1985930723108, 6.1985930723108, 6.1985930723108, 12, 6.318991381404758, 6.31899138140476, 6.31899138140476, 12, 5.394761511699586, 5.51961359585041, 5.32001712809248, 12, 3.6152049108454296, 3.61520491084543, 3.61520491084543, 12, , , , , , , , , 203.7633056640625, 207.451, 200.592, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.285295721666, 8928.2865064, 8928.2840925, 60, 89.47142159536111, 89.4714417733333, 89.4714015416667, 60, 3323.161196515, 3323.2191032, 3323.1029728, 60, 33.386019941916665, 33.3869850533333, 33.3850495466667, 60, , , , , , , , , 205.07772827148438, 206.38, 203.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 193926.13666666628, 193957.62, 193857.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.0012686252593994, 2.03, 1.97, 599, 2.0012686252593994, 2.03, 1.97, 599, 0.0, 0.0, 0.0, 599, -8.347245409015025e-05, -0.0, -0.01, 599, -0.8977128547579294, -0.7, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.283558768324, 8928.284771, 8928.282373, 600, 89.47139264613888, 89.47141285, 89.4713728833333, 600, 3323.252700883338, 3323.311747, 3323.192721, 600, 33.38754501472223, 33.3885291166667, 33.38654535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00016694490818030042, 0.03, -0.03, 599, 0.6800000000000057, 0.68, 0.68, 599, 0.00038397328881469136, 0.03, -0.04, 599, 0.06661101836393983, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.120868113522527, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.001135225375626044, 0.04, -0.05, 599, 0.16073166666666663, 0.1684, 0.1529, 60, , , , , , , , , , , , , , , , , 0.2976816666666667, 0.3119, 0.2831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574768103448275, 2.57682, 2.57375, 58, 31.687348275862067, 31.691, 31.6855, 58, 1440.0281724137933, 1440.148, 1439.97, 58, -0.9984068965517242, -0.9734, -1.0109, 58
2018-08-15 19:41:00, 4280.1925, 4283.02, 4277.82, 4, 4288.24, 4291.07, 4285.86, 4, 8.0475, 8.05, 8.04, 4, 11.462574999999985, 11.465, 11.46, 120, 1492.2228499999994, 1492.24, 1492.201, 120, 1001.1866666666676, 1001.19, 1001.18, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.136800000000002, -3.12, -3.15, 50, -2.9935483870967743, -2.9, -3.0, 31, 98.89354838709679, 99.4, 98.3, 31, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.14358125738065, -3.08078071730853, -3.21638426897141, 12, -0.8101694915254242, -0.81, -0.82, 59, -1.319999999999999, -1.32, -1.32, 60, 0.43260576391554695, 0.451516, 0.403255, 521, 5.136959692898281, 5.137, 5.116, 521, -21.631996161228574, -17.95, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 8786.5, 10112.0, 7461.0, 2, 2947.5, 3961.0, 1934.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0480083056724, 1004.05228015851, 1004.04169210337, 12, 1004.0, 1004.0, 1004.0, 60, 98.87500000000001, 99.4, 98.3, 12, -2.604999999999998, -2.55, -2.64, 60, -2.7433333333333327, -2.6, -2.8, 30, 99.24333333333331, 99.8, 99.0, 30, , , , , 312.0792236328125, 327.0, 299.2, 601, 132.07920837402344, 147.0, 119.19999999999999, 601, 3.6853577371048254, 5.1, 2.0, 601, 329.3368225097656, 334.8, 315.3, 287, 149.33680725097656, 154.79999999999995, 135.3, 287, 348.50665283203125, 349.488891601562, 347.325714111328, 12, 9.116793632507324, 9.400000000000006, 6.0, 12, 354.4167175292969, 355.1, 352.6, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 331.4188232421875, 337.00297933519, 317.218735014943, 287, 151.4188232421875, 157.00297933519, 137.218735014943, 287, 350.9062805175781, 351.900604248047, 349.685760498047, 12, 11.606338500976562, 12.184940367748993, 8.712145202059986, 12, 356.9228515625, 357.61783505502797, 355.06739261918, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 329.3781433105469, 334.6, 325.2, 601, 149.37814331054688, 154.60000000000002, 145.2, 601, 4.776039933444267, 5.4, 4.2, 601, 4.780487804878056, 5.4, 4.2, 287, 5.23774299064548, 5.25217694183213, 5.20264531848243, 12, 4.793968957871393, 5.28, 4.22, 287, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7833333333333328, 3.8, 3.7, 12, 4.709290592437037, 5.32843601165546, 4.12643077819857, 287, 5.1589772441221005, 5.17273642201295, 5.12505730070651, 12, 4.722750611603131, 5.20732603359435, 4.14715117629332, 287, 6.1985930723108, 6.1985930723108, 6.1985930723108, 12, 6.318991381404758, 6.31899138140476, 6.31899138140476, 12, 5.327734438025212, 5.32843601165546, 5.32001712809248, 12, 3.7128657846977955, 3.72231401706314, 3.61664227069411, 12, , , , , , , , , 203.8733367919922, 206.997, 200.776, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8928.282847696666, 8928.2840509, 8928.2816412, 60, 89.47138079494445, 89.4714008483333, 89.4713606866667, 60, 3323.042166941667, 3323.1008924, 3322.9815985, 60, 33.38403611569444, 33.3850148733333, 33.3830266416667, 60, , , , , , , , , 204.94578552246094, 206.64, 203.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 194026.13666666628, 194057.62, 193957.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.9906655550003052, 2.02, 1.93, 601, 1.9906655550003052, 2.02, 1.93, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, -0.0, -0.01, 601, -0.7080698835274536, -0.57, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.281143589971, 8928.282369, 8928.279945, 600, 89.47135239316663, 89.4713728166667, 89.4713324166667, 600, 3323.1304163516684, 3323.192521, 3323.053165, 600, 33.38550693919445, 33.3865420166667, 33.3842194166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00046589018302828605, 0.03, -0.04, 601, 0.6824625623960101, 0.69, 0.68, 601, 4.99168053244595e-05, 0.04, -0.04, 601, -0.0415973377703827, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1158069883527588, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.16135333333333335, 0.1733, 0.1522, 60, , , , , , , , , , , , , , , , , 0.29882666666666663, 0.321, 0.282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760799999999997, 2.57768, 2.57443, 57, 31.688426315789478, 31.6933, 31.6857, 57, 1440.1044912280706, 1440.193, 1440.0, 57, -0.9826280701754387, -0.9635, -1.0049, 57
2018-08-15 19:42:00, 4281.719999999999, 4285.65, 4278.96, 6, 4289.77, 4293.7, 4287.01, 6, 8.049999999999999, 8.05, 8.05, 6, 11.463774999999988, 11.467, 11.461, 120, 1492.2156000000004, 1492.233, 1492.201, 120, 1001.1880000000001, 1001.23, 1001.15, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.941666666666666, -2.9, -3.0, 12, -3.1176, -3.07, -3.15, 50, -2.9379310344827596, -2.9, -3.0, 29, 99.00689655172413, 99.4, 98.5, 29, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0732851118949767, -3.02143306712924, -3.10780403144048, 12, -0.8095000000000003, -0.79, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4562754318618041, 0.469683, 0.451432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70458733205391, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 6358.0, 6863.0, 5853.0, 2, 1976.0, 2142.0, 1810.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.051164335001, 1004.08180589932, 1004.02219408553, 12, 1004.0, 1004.0, 1004.0, 60, 99.02499999999999, 99.4, 98.5, 12, -2.5025, -2.48, -2.55, 60, -2.606666666666667, -2.6, -2.7, 30, 100.48000000000002, 100.9, 99.9, 30, , , , , 323.2745361328125, 339.7, 305.2, 599, 143.27455139160156, 159.70000000000005, 125.19999999999999, 599, 4.057929883138565, 5.6, 1.2, 599, 349.4896240234375, 360.0, 1.1, 286, 169.4896240234375, 186.3, 149.89999999999998, 286, 346.3890075683594, 347.093566894531, 346.1171875, 12, 5.76671028137207, 6.300000000000011, 4.0, 12, 356.9334716796875, 356.0, 1.6999999999999886, 12, 313.70001220703125, 313.7, 313.7, 12, 313.83331298828125, 315.3, 313.7, 12, 351.9079284667969, 359.964857907491, 0.266544636608498, 286, 171.9079132080078, 188.999930583091, 151.958149256292, 286, 348.7284240722656, 349.453887939453, 348.460113525391, 12, 8.343868255615234, 8.999930583090986, 6.666227068591013, 12, 359.4590148925781, 358.52996012610697, 4.3267825475849975, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 315.8031311035156, 317.21873501494304, 315.520038449958, 12, 349.5533752441406, 360.0, 1.1, 598, 169.55337524414062, 186.3, 149.89999999999998, 598, 5.112709030100342, 6.1, 4.2, 598, 5.105244755244751, 6.1, 4.2, 286, 5.239114804045217, 5.24516016713092, 5.23536585365853, 12, 5.08235033259424, 6.04, 4.22, 287, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.55, 6.1, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.025598422218389, 6.01623075893691, 4.12438784134343, 286, 5.158578272971324, 5.16603533976142, 5.15373646089247, 12, 5.0027936667582535, 5.95800013764959, 4.14706737567307, 287, 6.1985930723108, 6.1985930723108, 6.1985930723108, 12, 6.318991381404758, 6.31899138140476, 6.31899138140476, 12, 5.473939315396745, 6.01623075893691, 5.32843601165546, 12, 3.7223140170631406, 3.72231401706314, 3.72231401706314, 12, , , , , , , , , 204.62222290039062, 206.849, 200.647, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 2.5999999046325684, 2.6, 2.6, 537, 8928.280408278331, 8928.2816, 8928.2792184, 60, 89.4713401379722, 89.47136, 89.4713203066667, 60, 3322.9200402166666, 3322.979555, 3322.8608093, 60, 33.382000670277776, 33.3829925833333, 33.3810134883333, 60, , , , , , , , , 205.4387664794922, 206.72, 203.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 194126.13723333302, 194157.62, 194057.72, 600, 0.6550918196995033, 0.7, 0.6, 1198, 1.9475624561309814, 2.03, 1.9, 599, 1.9475624561309814, 2.03, 1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3712353923205337, 0.03, -1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.278766272131, 8928.279997, 8928.27744, 599, 89.47131277120195, 89.4713332833333, 89.4712906666667, 599, 3322.977877901503, 3323.052963, 3322.93256, 599, 33.38296463169172, 33.38421605, 33.3822093333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3584307178630872, 1.4, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 5.008347245409014e-05, 0.03, -0.04, 599, 0.6786143572621105, 0.69, 0.67, 599, 3.3388981636060035e-05, 0.04, -0.04, 599, -0.06677796327212027, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1776293823038355, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010183639398998335, 0.04, -0.04, 599, 0.16048833333333332, 0.1711, 0.1488, 60, , , , , , , , , , , , , , , , , 0.29723000000000005, 0.3168, 0.2756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782387931034476, 2.5814, 2.57547, 58, 31.690279310344835, 31.6948, 31.6857, 58, 1440.2297931034482, 1440.416, 1440.069, 58, -0.956737931034483, -0.918, -0.9903, 58
2018-08-15 19:43:00, 4315.826666666667, 4387.76, 4278.02, 3, 4323.883333333333, 4395.82, 4286.08, 3, 8.056666666666667, 8.06, 8.05, 3, 11.465308333333343, 11.468, 11.464, 120, 1492.195508333332, 1492.209, 1492.184, 120, 1001.1984999999997, 1001.2, 1001.19, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.899999999999999, -2.9, -2.9, 12, -3.059199999999998, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.40000000000003, 98.5, 98.3, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1165631967307577, -3.10293463163788, -3.13019997847351, 12, -0.8070000000000003, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4961813441682602, 0.513921, 0.466125, 523, 5.136959847036337, 5.137, 5.116, 523, -21.68349904397723, -17.95, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 5281.5, 5333.0, 5230.0, 2, 3060.5, 4002.0, 2119.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0600771122527, 1004.06174868259, 1004.0517198708, 12, 1004.0, 1004.0, 1004.0, 60, 98.39999999999999, 98.5, 98.3, 12, -2.5316666666666676, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.05999999999999, 100.0, 98.4, 30, , , , , 330.7933044433594, 344.6, 321.2, 601, 150.79330444335938, 164.60000000000002, 141.2, 601, 4.6584026622296175, 5.8, 2.6, 601, 357.9944152832031, 360.0, 1.1, 288, 177.99441528320312, 186.3, 172.0, 288, 346.4918212890625, 346.6865234375, 346.211486816406, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 313.70001220703125, 313.7, 313.7, 12, 321.65130615234375, 329.9, 315.3, 12, 0.5664467215538025, 359.966899697041, 0.266758221408088, 288, 180.5664520263672, 188.987972412561, 174.492714066683, 288, 348.849365234375, 349.056091308594, 348.552062988281, 12, 8.999930381774902, 8.999930583090986, 8.999930583090986, 12, 8.999930381774902, 8.999930583090986, 8.999930583090986, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 324.4319763183594, 331.958149256292, 317.21873501494304, 12, 357.9651794433594, 360.0, 1.1, 601, 177.96519470214844, 186.3, 172.0, 601, 5.899999999999993, 6.5, 4.9, 601, 5.89895833333333, 6.5, 4.9, 288, 5.237708497561664, 5.2560389836408, 5.22560975609756, 12, 5.896791257522965, 6.4, 4.98, 287, 6.345833333333334, 6.4, 6.28, 12, 6.433333333333333, 6.5, 6.4, 12, 6.383333333333333, 6.5, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.817075859950347, 6.42088958715141, 4.8203362386, 288, 5.156249633402648, 5.17614320498271, 5.14345536148633, 12, 5.814919904692496, 6.31786283239295, 4.8985928545102, 287, 6.263873304111289, 6.31786283239295, 6.1985930723108, 12, 6.3531518502213515, 6.42088958715141, 6.31899138140476, 12, 6.302801810107707, 6.42088958715141, 6.01623075893691, 12, 3.7223140170631406, 3.72231401706314, 3.72231401706314, 12, 1.558, 1.558, 1.558, 1, , , , , 203.8530731201172, 207.794, 200.175, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8928.277983914999, 8928.2791767, 8928.2767869, 60, 89.47129973191664, 89.4713196116667, 89.4712797816667, 60, 3322.8024913116674, 3322.8588818, 3322.7457032, 60, 33.38004152186111, 33.3809813633333, 33.3790950533333, 60, , , , , , , , , 204.79544067382812, 206.75, 203.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 194226.09318864814, 194257.53, 194157.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.996666669845581, 2.05, 1.94, 600, 1.996666669845581, 2.05, 1.94, 600, 0.0, 0.0, 0.0, 600, 0.003889816360600992, 0.01, -0.01, 599, -1.2234166666666686, -0.98, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.276185321669, 8928.277436, 8928.2749, 600, 89.47126975536115, 89.4712906, 89.4712483333333, 600, 3322.8731341733323, 3322.932345, 3322.811927, 600, 33.38121890288889, 33.38220575, 33.3801987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.000383973288814691, 0.03, -0.04, 599, 0.6725166666666695, 0.68, 0.67, 600, 0.00011686143572621034, 0.03, -0.03, 599, 0.06250000000000012, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.15926333333333326, 0.169, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2949666666666666, 0.3129, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807093333333335, 2.5825, 2.57933, 45, 31.691486666666663, 31.6976, 31.6887, 45, 1440.3758444444443, 1440.482, 1440.296, 45, -0.9262400000000001, -0.904, -0.9427, 45
2018-08-15 19:44:00, 4313.635, 4435.67, 4271.71, 6, 4321.676666666667, 4443.72, 4279.75, 6, 8.041666666666666, 8.05, 8.04, 6, 11.468500000000018, 11.471, 11.467, 120, 1492.2127999999998, 1492.225, 1492.194, 120, 1001.1931666666673, 1001.23, 1001.12, 60, 2.0, 2.0, 2.0, 60, 1.1651666666666673, 1.17, 1.16, 60, -2.9583333333333335, -2.9, -3.0, 12, -3.1242000000000014, -3.09, -3.16, 50, -2.963333333333333, -2.9, -3.0, 30, 97.89333333333335, 98.3, 97.7, 30, 212.5, 229.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.241948199117319, -3.13019997847351, -3.31203814435565, 12, -0.8063333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.49018699424184303, 0.511605, 0.466096, 521, 5.13695969289828, 5.137, 5.116, 521, -21.72483685220748, -18.36, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 5200.0, 5214.0, 5186.0, 2, 15942.5, 20000.0, 11885.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.057013732725, 1004.06230767571, 1004.05171969215, 12, 1004.0, 1004.0, 1004.0, 60, 97.90833333333332, 98.3, 97.7, 12, -2.528333333333332, -2.52, -2.54, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.28666666666668, 99.9, 98.4, 30, , , , , 326.55230712890625, 334.6, 318.3, 600, 146.5522918701172, 154.60000000000002, 138.3, 600, 4.661666666666662, 5.6, 2.3, 600, 353.43206787109375, 358.0, 349.2, 287, 173.4320831298828, 178.0, 169.20000000000005, 287, 346.7784423828125, 346.888092041016, 346.714508056641, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 313.70001220703125, 313.7, 313.7, 11, 343.6143493652344, 349.20000000000005, 330.3, 11, 355.9375305175781, 359.96808717158, 0.575053530677053, 287, 175.93751525878906, 180.575053530677, 171.646888011954, 287, 349.1478576660156, 349.265319824219, 349.071899414062, 11, 8.999930381774902, 8.999930583090986, 8.999930583090986, 11, 8.995582580566406, 8.999930583090986, 8.987972412560993, 11, 315.5200500488281, 315.520038449958, 315.520038449958, 11, 346.4744567871094, 351.646888011954, 332.610671994041, 11, 353.4179992675781, 358.0, 349.2, 601, 173.41799926757812, 178.0, 169.20000000000005, 601, 5.798668885191344, 6.4, 5.2, 601, 5.799999999999998, 6.4, 5.2, 287, 5.2783329295234385, 5.28499303621169, 5.26101635920641, 11, 5.805328282828278, 6.37, 5.33, 288, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.8, 3.8, 3.8, 11, 5.718315422329452, 6.32247216222185, 5.12033676529464, 287, 5.197555992485588, 5.20358704023275, 5.17979734211902, 11, 5.723671496673334, 6.28752658952234, 5.24784714912971, 288, 6.317862832392948, 6.31786283239295, 6.31786283239295, 11, 6.420889587151408, 6.42088958715141, 6.42088958715141, 11, 6.420889587151408, 6.42088958715141, 6.42088958715141, 11, 3.7223140170631406, 3.72231401706314, 3.72231401706314, 11, , , , , , , , , 203.8283233642578, 208.322, 200.328, 60, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.275548701666, 8928.2767462, 8928.2743469, 60, 89.47125914502777, 89.4712791033333, 89.471239115, 60, 3322.685587833335, 3322.7436226, 3322.6286883, 60, 33.37809313055557, 33.3790603766667, 33.377144805, 60, , , , , , , , , 204.9971466064453, 206.13, 203.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 194325.9800000004, 194357.53, 194257.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.0050833225250244, 2.03, 1.98, 600, 2.0050833225250244, 2.03, 1.98, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 601, -1.6716166666666779, -1.25, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.273762533347, 8928.274896, 8928.27259, 600, 89.47122937555557, 89.4712482666667, 89.4712098333333, 600, 3322.758381355002, 3322.811844, 3322.703984, 600, 33.379306355916654, 33.3801974, 33.3783997333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3239999999999916, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00021630615640598984, 0.03, -0.03, 601, 0.670800000000003, 0.68, 0.67, 600, 0.00021630615640599025, 0.05, -0.04, 601, -0.013333333333333326, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1746666666666739, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -9.98336106489187e-05, 0.04, -0.04, 601, 0.15986666666666663, 0.1703, 0.1509, 60, , , , , , , , , , , , , , , , , 0.29606333333333335, 0.3154, 0.2794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797768571428574, 2.58244, 2.57588, 70, 31.68936857142857, 31.6945, 31.6845, 70, 1440.325928571429, 1440.48, 1440.099, 70, -0.93618, -0.9044, -0.9838, 70
2018-08-15 19:45:00, 4299.803999999999, 4382.57, 4272.38, 5, 4307.85, 4390.62, 4280.42, 5, 8.046000000000001, 8.05, 8.04, 5, 11.468608333333355, 11.471, 11.466, 120, 1492.2382583333322, 1492.275, 1492.202, 120, 1001.2040000000004, 1001.23, 1001.16, 60, 2.0, 2.0, 2.0, 60, 1.1703333333333346, 1.19, 1.17, 60, -2.983333333333333, -2.9, -3.0, 12, -3.135799999999999, -3.12, -3.15, 50, -2.9833333333333343, -2.9, -3.0, 30, 97.77666666666667, 98.1, 97.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.287434096744617, -3.17119067427888, -3.3394798123864, 12, -0.8060000000000003, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4572042763915547, 0.465914, 0.449646, 521, 5.136717850287915, 5.137, 5.116, 521, -21.793531669865825, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 5184.0, 5215.0, 5153.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0664394585942, 1004.09239321474, 1004.04225029608, 12, 1004.0, 1004.0, 1004.0, 60, 97.75833333333333, 98.0, 97.5, 12, -2.564333333333333, -2.52, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.43666666666665, 99.7, 99.1, 30, , , , , 324.56890869140625, 335.5, 295.4, 600, 144.5688934326172, 155.5, 115.39999999999998, 600, 4.104000000000002, 5.4, 1.5, 600, 354.10272216796875, 360.0, 1.1, 286, 174.10272216796875, 182.0, 168.10000000000002, 286, 346.9845886230469, 347.134979248047, 346.922058105469, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.5751636028289795, 360.0, 1.0999999999999943, 12, 313.70001220703125, 313.7, 313.7, 12, 348.4666748046875, 349.20000000000005, 348.1, 12, 356.6131591796875, 359.958041519823, 0.259591001361185, 286, 176.61314392089844, 184.63157959109, 170.522693351179, 286, 349.35699462890625, 349.505340576172, 349.297119140625, 12, 8.999930381774902, 8.999930583090986, 8.999930583090986, 12, 5.769050121307373, 8.987972412560993, 2.295828965591994, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 350.8974304199219, 351.646888011954, 350.522693351179, 12, 354.11798095703125, 360.0, 1.1, 598, 174.11798095703125, 182.0, 168.10000000000002, 598, 5.357525083612036, 5.8, 4.8, 598, 5.362237762237767, 5.8, 4.8, 286, 5.266281678767083, 5.27859380438565, 5.24347826086957, 12, 5.3696217418944645, 5.8, 4.94, 286, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.466666666666668, 6.5, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.281113593043684, 5.72505404273399, 4.71909289440857, 286, 5.185099094364477, 5.19756589906559, 5.16222679509119, 12, 5.288507686663357, 5.7210075302938, 4.85935696252038, 286, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 6.388083778841557, 6.42088958715141, 6.32247216222185, 12, 3.7223140170631406, 3.72231401706314, 3.72231401706314, 12, , , , , , , , , 204.05018615722656, 207.188, 200.631, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.273122866665, 8928.2743141, 8928.2719388, 60, 89.47121871444442, 89.4712385683333, 89.47119898, 60, 3322.5702498683336, 3322.6268196, 3322.5126607, 60, 33.376170831138886, 33.37711366, 33.3752110116667, 60, , , , , , , , , 205.17161560058594, 206.93, 203.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 194426.03266223002, 194457.63, 194357.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.011780261993408, 2.04, 1.98, 601, 2.011780261993408, 2.04, 1.98, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, -0.0, -0.01, 601, -1.7789018302828588, -1.45, -2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.271355158084, 8928.272586, 8928.270131, 601, 89.47118925263453, 89.4712097666667, 89.47116885, 601, 3322.6483489317816, 3322.703782, 3322.590682, 601, 33.37747248219633, 33.3783963666667, 33.3765113666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3143094841929812, 1.4, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.670599001663897, 0.68, 0.67, 601, -0.00033277870216306157, 0.03, -0.03, 601, 0.0034941763727121475, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2143094841930409, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891841e-05, 0.04, -0.04, 601, 0.1589166666666667, 0.1649, 0.1475, 60, , , , , , , , , , , , , , , , , 0.29430833333333334, 0.3054, 0.2731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761594827586203, 2.57729, 2.57482, 58, 31.687665517241374, 31.6918, 31.6848, 58, 1440.1117931034478, 1440.176, 1440.035, 58, -0.9808827586206897, -0.9671, -0.9966, 58
2018-08-15 19:46:00, 4278.934, 4283.07, 4273.79, 5, 4286.987999999999, 4291.12, 4281.84, 5, 8.054000000000002, 8.06, 8.05, 5, 11.467308333333351, 11.472, 11.464, 120, 1492.2882583333333, 1492.3, 1492.268, 120, 1001.219500000001, 1001.24, 1001.18, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.1140000000000008, -3.09, -3.13, 50, -2.97241379310345, -2.9, -3.0, 29, 98.11379310344824, 98.2, 98.0, 29, 229.0, 262.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2300855165294258, -3.15751472043434, -3.2573044162894, 12, -0.8080000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.47854578544061294, 0.503531, 0.452136, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.860344827586385, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 4283.5, 4593.0, 3974.0, 2, 2142.0, 2757.0, 1527.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0797173428517, 1004.09239291284, 1004.04169060108, 12, 1004.0, 1004.0, 1004.0, 60, 98.11666666666667, 98.2, 98.0, 12, -2.5716666666666668, -2.54, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.10999999999997, 99.5, 98.9, 30, , , , , 329.89105224609375, 342.5, 316.0, 600, 149.8910369873047, 162.5, 136.0, 600, 3.7941666666666682, 4.9, 2.4, 600, 358.6990966796875, 360.0, 1.1, 289, 178.6990966796875, 187.4, 170.89999999999998, 289, 347.54888916015625, 348.138122558594, 347.192779541016, 12, 6.483327388763428, 7.400000000000006, 6.300000000000011, 12, 3.099360227584839, 7.400000000000006, 2.0, 12, 313.70001220703125, 313.7, 313.7, 12, 348.1000061035156, 348.1, 348.1, 12, 1.276642918586731, 359.955258851896, 0.255551723431888, 289, 181.27664184570312, 190.130326976739, 173.340707897612, 289, 349.9395751953125, 350.550140380859, 349.571228027344, 12, 9.188323020935059, 10.130326976739013, 8.999930583090986, 12, 5.751185894012451, 10.130326976739013, 4.631579591090002, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 350.522705078125, 350.522693351179, 350.522693351179, 12, 358.6899719238281, 360.0, 1.1, 601, 178.68995666503906, 187.7, 170.89999999999998, 601, 4.637936772046577, 5.1, 4.0, 601, 4.639792387543248, 5.1, 4.1, 289, 5.187355020835698, 5.23704347826087, 5.12157272094641, 12, 4.6468465909090915, 5.1, 4.18, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.041666666666665, 6.4, 5.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.558329784907704, 5.02181258584132, 4.0176143514, 289, 5.106053009248403, 5.15567868332932, 5.04070744762684, 12, 4.565414059280275, 5.01755951599445, 4.09922616300952, 288, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 5.9392914808944655, 6.32247216222185, 5.72505404273399, 12, 3.7223140170631406, 3.72231401706314, 3.72231401706314, 12, , , , , , , , , 204.29962158203125, 208.654, 200.746, 60, , , , , 194526.16666666666, 194557.0, 194458.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.270719829998, 8928.2718976, 8928.2695374, 60, 89.47117866383336, 89.4711982933333, 89.4711589566667, 60, 3322.4538236966664, 3322.5105899, 3322.3955568, 60, 33.374230394944455, 33.3751764983333, 33.37325928, 60, , , , , , , , , 205.4500732421875, 207.78, 203.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 194526.14666666707, 194557.63, 194457.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 2.0297162532806396, 2.08, 2.01, 599, 2.0297162532806396, 2.08, 2.01, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, -1.5894824707846442, -1.4, -1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.26892224208, 8928.270127, 8928.267699, 599, 89.47114870403445, 89.4711687833333, 89.4711283166667, 599, 3322.529788559266, 3322.590473, 3322.473533, 599, 33.37549647598775, 33.3765078833333, 33.3745588833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303338898163579, 1.4, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00011686143572621045, 0.03, -0.04, 599, 0.6701335559265469, 0.68, 0.66, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.10050083472454084, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0015525876460767958, 0.04, -0.04, 599, 0.15847999999999995, 0.1762, 0.1467, 60, , , , , , , , , , , , , , , , , 0.293495, 0.3262, 0.2717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577953793103448, 2.58063, 2.57623, 58, 31.68950689655173, 31.6936, 31.6863, 58, 1440.2148793103452, 1440.372, 1440.113, 58, -0.959644827586207, -0.9271, -0.981, 58
2018-08-15 19:47:00, 4328.410000000001, 4613.71, 4278.06, 7, 4336.465714285715, 4621.76, 4286.11, 7, 8.055714285714286, 8.06, 8.05, 7, 11.473416666666688, 11.478, 11.47, 120, 1492.265583333334, 1492.318, 1492.214, 120, 1001.2133333333335, 1001.24, 1001.0, 60, 2.0, 2.0, 2.0, 60, 1.200333333333333, 1.21, 1.19, 60, -2.899999999999999, -2.9, -2.9, 12, -3.065199999999999, -3.05, -3.07, 50, -2.900000000000001, -2.9, -2.9, 31, 98.48709677419352, 98.6, 98.1, 31, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1052211210698535, -3.08932042196324, -3.15751472043434, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5105134192307693, 0.516449, 0.500467, 520, 5.137000000000008, 5.137, 5.137, 520, -21.82053846153864, -21.68, -22.1, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 3383.5, 3566.0, 3201.0, 2, 1609.5, 1626.0, 1593.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0659259017435, 1004.09183318997, 1003.86117564887, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 98.48333333333335, 98.6, 98.1, 12, -2.5563333333333316, -2.52, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.75333333333333, 99.9, 99.6, 30, , , , , 331.0538024902344, 340.5, 314.3, 599, 151.05380249023438, 160.5, 134.3, 599, 3.573121869782974, 4.5, 2.2, 599, 356.98095703125, 360.0, 1.1, 287, 176.98095703125, 185.4, 143.5, 287, 348.90447998046875, 349.605010986328, 348.255737304688, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 313.70001220703125, 313.7, 313.7, 12, 323.5, 323.5, 323.5, 12, 359.5250549316406, 359.953218411036, 0.253919853667869, 287, 179.5250701904297, 188.09549428617, 145.456904161433, 287, 351.33648681640625, 352.031127929688, 350.672088623047, 12, 10.130327224731445, 10.130326976739013, 10.130326976739013, 12, 10.130327224731445, 10.130326976739013, 10.130326976739013, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 325.4569091796875, 325.456904161433, 325.456904161433, 12, 357.0962219238281, 360.0, 1.1, 599, 177.09622192382812, 185.4, 170.60000000000002, 599, 4.5772954924874725, 5.1, 4.0, 599, 4.577003484320562, 5.1, 4.0, 287, 5.081290488838087, 5.1102787456446, 5.05257660167131, 12, 4.578973709217609, 5.05, 4.22, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 5.574999999999999, 5.8, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.495187690888941, 5.01807083433178, 3.91766583379389, 287, 5.001237065907734, 5.02946557083713, 4.97215332975468, 12, 4.497027361872637, 4.96812987508256, 4.13702031610708, 287, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 5.4628857174543155, 5.72505404273399, 5.02181258584132, 12, 3.7223140170631406, 3.72231401706314, 3.72231401706314, 12, , , , , , , , , 203.96327209472656, 207.896, 201.315, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.268301996664, 8928.2694973, 8928.2671103, 60, 89.47113836661111, 89.4711582883333, 89.471118505, 60, 3322.336130015, 3322.3933197, 3322.2782721, 60, 33.37226883358333, 33.373221995, 33.371304535, 60, , , , , , , , , 205.0201873779297, 207.61, 203.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 194626.09410684515, 194657.53, 194557.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.0047831535339355, 2.03, 1.98, 600, 2.0047831535339355, 2.03, 1.98, 600, 0.0, 0.0, 0.0, 600, 0.006026711185308793, 0.01, 0.0, 599, -1.6714333333333378, -1.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.266479101683, 8928.267695, 8928.265263, 600, 89.47110798502781, 89.47112825, 89.4710877166667, 600, 3322.4185003949983, 3322.47332, 3322.363908, 600, 33.37364167325001, 33.3745553333333, 33.3727318, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3706666666666918, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0002671118530884812, 0.05, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 600, 0.000317195325542571, 0.04, -0.05, 599, -0.034000000000000016, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.262333333333303, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.1596683333333333, 0.1702, 0.1503, 60, , , , , , , , , , , , , , , , , 0.29571166666666665, 0.3152, 0.2784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581054385964912, 2.58315, 2.57946, 57, 31.690907017543854, 31.6968, 31.6847, 57, 1440.3985087719295, 1440.515, 1440.305, 57, -0.9212877192982456, -0.8973, -0.9406, 57
2018-08-15 19:48:00, 4301.126666666667, 4397.47, 4280.31, 6, 4309.179999999999, 4405.53, 4288.36, 6, 8.053333333333335, 8.06, 8.05, 6, 11.47825000000001, 11.481, 11.475, 120, 1492.225708333333, 1492.24, 1492.205, 120, 1001.2518333333334, 1001.3, 1001.22, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0434, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.3379310344828, 98.4, 98.2, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1245181592433187, -3.11656114256829, -3.14385116314253, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4809574627151054, 0.500739, 0.461542, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.768393881453324, -20.85, -22.1, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 2399.0, 2653.0, 2145.0, 2, 897.0, 1096.0, 698.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1160685144274, 1004.16203281635, 1004.09183275899, 12, 1004.0, 1004.0, 1004.0, 60, 98.34166666666665, 98.4, 98.2, 12, -2.483666666666666, -2.43, -2.54, 60, -2.61, -2.6, -2.7, 30, 100.2, 100.4, 99.9, 29, , , , , 331.9656677246094, 340.7, 302.0, 601, 151.9656524658203, 160.70000000000005, 122.0, 601, 3.4151414309484194, 4.4, 2.0, 601, 358.861328125, 360.0, 1.1, 288, 178.861328125, 189.1, 145.0, 288, 350.2581787109375, 350.701995849609, 349.66357421875, 11, 7.863613605499268, 9.099999999999994, 7.400000000000006, 11, 7.863613605499268, 9.099999999999994, 7.400000000000006, 11, 313.70001220703125, 313.7, 313.7, 11, 323.5, 323.5, 323.5, 11, 1.4412487745285034, 359.950988884312, 0.251437703557815, 288, 181.44125366210938, 191.899272768104, 146.973301472168, 288, 352.6997985839844, 353.14990234375, 352.089965820312, 11, 10.555984497070312, 11.899272768103998, 10.130326976739013, 11, 10.612740516662598, 11.899272768103998, 10.130326976739013, 11, 315.5200500488281, 315.520038449958, 315.520038449958, 11, 325.4569091796875, 325.456904161433, 325.456904161433, 11, 359.3190002441406, 360.0, 1.1, 601, 179.31900024414062, 189.4, 168.70000000000005, 601, 4.281198003327784, 4.8, 3.7, 601, 4.285069444444442, 4.7, 3.7, 288, 5.013008099674733, 5.04428969359332, 4.98404737025426, 11, 4.28207297892419, 4.61, 3.9, 289, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.7727272727272734, 3.8, 3.7, 11, 4.204333798381966, 4.62033844744343, 3.62136741368137, 288, 4.933244554027211, 4.96470650523261, 4.90535334666428, 11, 4.201350525154403, 4.52901368194159, 3.81937290116176, 289, 6.317862832392948, 6.31786283239295, 6.31786283239295, 11, 6.420889587151408, 6.42088958715141, 6.42088958715141, 11, 5.01807083433178, 5.01807083433178, 5.01807083433178, 11, 3.6947831252317487, 3.72231401706314, 3.62136741368137, 11, , , , , 1.886, 1.886, 1.886, 1, 204.14590454101562, 206.482, 201.875, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.265891275, 8928.2670706, 8928.2647068, 60, 89.47109818791668, 89.4711178433333, 89.4710784466667, 60, 3322.217803298333, 3322.2763911, 3322.1596902, 60, 33.37029672163888, 33.371273185, 33.36932817, 60, , , , , , , , , 205.35179138183594, 207.28, 204.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 194726.0374708821, 194757.64, 194657.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.9944332838058472, 2.03, 1.96, 600, 1.9944332838058472, 2.03, 1.96, 600, 0.0, 0.0, 0.0, 600, 0.0037770382695507415, 0.01, 0.0, 601, -1.6117833333333338, -1.51, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.264102083334, 8928.265259, 8928.262929, 600, 89.47106836805557, 89.47108765, 89.4710488166667, 600, 3322.3036222333308, 3322.363694, 3322.242188, 600, 33.37172703722223, 33.3727282333333, 33.3707031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00016638935108153054, 0.03, -0.03, 601, 0.6700000000000023, 0.67, 0.67, 600, 0.00019966722129783685, 0.03, -0.04, 601, 0.010333333333333318, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108153158e-05, 0.04, -0.04, 601, 0.15783499999999998, 0.1682, 0.1495, 60, , , , , , , , , , , , , , , , , 0.29229999999999995, 0.3116, 0.2768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577992931034482, 2.57948, 2.5768, 58, 31.68838103448277, 31.6931, 31.6843, 58, 1440.220827586207, 1440.318, 1440.15, 58, -0.9580965517241379, -0.937, -0.9735, 58
2018-08-15 19:49:00, 4300.896666666667, 4397.57, 4279.99, 6, 4308.946666666667, 4405.62, 4288.03, 6, 8.049999999999999, 8.06, 8.04, 6, 11.47940000000001, 11.482, 11.476, 120, 1492.2197916666657, 1492.233, 1492.202, 120, 1001.2838333333341, 1001.3, 1001.26, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.883333333333333, -2.8, -2.9, 12, -3.0340000000000025, -3.02, -3.04, 50, -2.875862068965516, -2.8, -2.9, 29, 98.48275862068962, 98.8, 98.1, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.090864959062541, -2.96226130819412, -3.15751472043434, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4666567969348664, 0.479015, 0.461062, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.748390804597868, -21.68, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1759.5, 1833.0, 1686.0, 2, 655.5, 706.0, 605.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1461073422715, 1004.16203248669, 1004.12191835698, 12, 1004.0, 1004.0, 1004.0, 60, 98.46666666666668, 98.8, 98.1, 12, -2.485500000000001, -2.43, -2.52, 60, -2.644827586206898, -2.6, -2.7, 29, 100.05172413793105, 100.6, 99.3, 29, , , , , 323.97918701171875, 336.7, 308.8, 600, 143.9792022705078, 156.70000000000005, 128.8, 600, 3.3633333333333275, 4.9, 1.7, 600, 346.98291015625, 355.7, 318.3, 286, 166.98292541503906, 175.70000000000005, 138.3, 286, 350.85198974609375, 350.955261230469, 350.741668701172, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 313.70001220703125, 313.7, 313.7, 12, 320.9660339355469, 325.0, 318.3, 12, 349.3352966308594, 358.227418226633, 320.228313431102, 286, 169.33529663085938, 178.227418226633, 140.228313431102, 286, 353.3099365234375, 353.417510986328, 353.188385009766, 12, 11.899272918701172, 11.899272768103998, 11.899272768103998, 12, 11.899272918701172, 11.899272768103998, 11.899272768103998, 12, 315.5200500488281, 315.520038449958, 315.520038449958, 12, 323.0380859375, 326.97330147216803, 320.22831343110204, 12, 347.91998291015625, 355.7, 331.2, 600, 167.91998291015625, 175.70000000000005, 151.2, 600, 4.321499999999997, 4.9, 3.5, 600, 4.33846153846154, 4.9, 3.5, 286, 4.9704313378113225, 4.98601252609602, 4.93728695652173, 12, 4.3498537825810555, 4.81, 3.76, 286, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 5.033333333333333, 5.1, 4.9, 12, 3.6750000000000003, 3.7, 3.6, 12, 4.259564087282815, 4.83979861121198, 3.4241148838728, 286, 4.891046846525887, 4.90757884870982, 4.85774900553455, 12, 4.270894540637621, 4.73826705712212, 3.68565211874611, 286, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 4.943790741365198, 5.01807083433178, 4.83979861121198, 12, 3.595857551585405, 3.62136741368137, 3.51932796529751, 12, , , , , , , , , 203.98165893554688, 206.36, 200.517, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.263476523334, 8928.2646652, 8928.2622941, 60, 89.47105794205555, 89.4710777533333, 89.471038235, 60, 3322.09972947, 3322.1577942, 3322.0408855, 60, 33.36832882449999, 33.36929657, 33.3673480916667, 60, , , , , , , , , 205.1234130859375, 206.36, 203.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 194826.10410684513, 194857.54, 194757.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 2.0044333934783936, 2.04, 1.97, 600, 2.0044405460357666, 2.04, 1.97, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, 0.0, -0.01, 599, -1.5958999999999959, -1.47, -1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.26177595999, 8928.262925, 8928.260629, 600, 89.47102959933328, 89.47104875, 89.4710104833333, 600, 3322.1821507700015, 3322.241984, 3322.121561, 600, 33.36970251283333, 33.3706997333333, 33.3686926833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4497829716193608, 0.45, 0.44, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.669616026711188, 0.68, 0.66, 599, -0.00038397328881469115, 0.04, -0.03, 599, 0.012499999999999994, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00010016694490818002, 0.03, -0.05, 599, 0.15848666666666664, 0.168, 0.1505, 60, , , , , , , , , , , , , , , , , 0.2935033333333334, 0.3112, 0.2787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788220689655175, 2.58444, 2.57482, 58, 31.69044655172413, 31.6988, 31.684, 58, 1440.2645344827592, 1440.591, 1440.034, 58, -0.9494275862068965, -0.8819, -0.9974, 58
2018-08-15 19:50:00, 4281.1833333333325, 4285.2, 4277.58, 6, 4289.228333333333, 4293.24, 4285.62, 6, 8.045, 8.05, 8.04, 6, 11.478716666666676, 11.48, 11.477, 120, 1492.2081499999995, 1492.224, 1492.192, 120, 1001.300166666666, 1001.32, 1001.26, 60, 2.0, 2.0, 2.0, 60, 1.2358333333333336, 1.26, 1.21, 60, -2.775, -2.7, -2.8, 12, -2.988999999999999, -2.96, -3.02, 50, -2.7724137931034485, -2.7, -2.8, 29, 98.93448275862066, 99.2, 98.7, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9203261612322513, -2.83520681932526, -2.97586208808048, 12, -0.8076666666666669, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.518705759615385, 0.593949, 0.478735, 520, 5.137000000000008, 5.137, 5.137, 520, -21.75107692307709, -21.68, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1520.0, 1564.0, 1476.0, 2, 877.5, 917.0, 838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1604973176077, 1004.1715015472, 1004.12135858512, 12, 1004.0, 1004.0, 1004.0, 60, 98.92500000000001, 99.2, 98.7, 12, -2.511000000000001, -2.48, -2.54, 60, -2.6733333333333347, -2.6, -2.7, 30, 99.23999999999998, 99.6, 98.9, 30, , , , , 326.99407958984375, 343.6, 310.2, 599, 146.9940948486328, 163.60000000000002, 130.2, 599, 3.344407345575961, 4.5, 2.1, 599, 346.1116027832031, 360.0, 1.1, 288, 166.11158752441406, 181.4, 131.0, 288, 350.87091064453125, 351.187774658203, 350.68701171875, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.202096462249756, 9.099999999999994, 1.4000000000000057, 12, 312.5750427246094, 313.7, 311.0, 12, 314.80859375, 318.3, 311.0, 12, 348.4314880371094, 359.937210796277, 0.240389332482084, 288, 168.4314727783203, 184.031954677371, 132.78211803135, 288, 353.3421630859375, 353.668304443359, 353.136596679688, 12, 11.899272918701172, 11.899272768103998, 11.899272768103998, 12, 9.934764862060547, 11.899272768103998, 4.031954677371004, 12, 314.3792724609375, 315.520038449958, 312.78211803135, 12, 316.66558837890625, 320.22831343110204, 312.78211803135, 12, 350.35772705078125, 360.0, 1.1, 600, 170.3577423095703, 181.7, 158.89999999999998, 600, 3.848833333333333, 4.7, 2.9, 600, 3.8871527777777732, 4.7, 2.9, 288, 4.893867646731121, 4.93169798190674, 4.86933518969717, 12, 3.8764709595959577, 4.6, 3.06, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.9999999999999996, 3.5, 2.9, 12, 3.810461781058935, 4.62300108686426, 2.82384854979192, 288, 4.815459878486679, 4.85367806047266, 4.78965952915642, 12, 3.799866782691163, 4.51947867233293, 2.98257328061737, 288, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 4.839798611211981, 4.83979861121198, 4.83979861121198, 12, 2.923615075169542, 3.4227886063496, 2.82384854979192, 12, , , , , , , , , 204.0634307861328, 206.487, 199.65, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.261091135002, 8928.2622544, 8928.2599195, 60, 89.47101818558332, 89.4710375733333, 89.4709986583333, 60, 3321.9805526966657, 3322.0387639, 3321.9226573, 60, 33.36634254494444, 33.3673127316667, 33.3653776216667, 60, , , , , , , , , 205.36642456054688, 206.92, 202.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 194926.04266223003, 194957.64, 194857.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 2.007187843322754, 2.06, 1.97, 601, 2.007171392440796, 2.06, 1.97, 601, 0.0, 0.0, 0.0, 601, -0.0023960066555740447, 0.01, -0.01, 601, -1.2685524126455872, -1.08, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8928.25945120633, 8928.260625, 8928.258275, 601, 89.47099085343866, 89.4710104166667, 89.47097125, 601, 3322.0590286206316, 3322.121358, 3321.996235, 601, 33.36765047701054, 33.3686893, 33.3666039166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -9.983361064891882e-05, 0.03, -0.04, 601, 0.6667720465890211, 0.67, 0.66, 601, 1.663893510815339e-05, 0.04, -0.04, 601, 0.006156405990016669, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.156765, 0.1691, 0.1474, 60, , , , , , , , , , , , , , , , , 0.29032499999999994, 0.3131, 0.273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813064, 2.58292, 2.5792, 50, 31.690578000000002, 31.6954, 31.6875, 50, 1440.4149000000004, 1440.516, 1440.293, 50, -0.917748, -0.896, -0.9431, 50
2018-08-15 19:51:00, 4291.168333333334, 4342.58, 4279.4, 6, 4299.2266666666665, 4350.64, 4287.46, 6, 8.058333333333335, 8.06, 8.05, 6, 11.478783333333352, 11.481, 11.477, 120, 1492.2021499999998, 1492.221, 1492.185, 120, 1001.3111666666659, 1001.32, 1001.3, 60, 2.0, 2.0, 2.0, 60, 1.2601666666666669, 1.27, 1.26, 60, -2.766666666666667, -2.7, -2.8, 12, -2.9537999999999993, -2.92, -2.98, 50, -2.77, -2.7, -2.8, 30, 98.88666666666667, 99.2, 98.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.916558984679618, -2.87600575649964, -2.94867276819264, 12, -0.8043333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6423086660268714, 0.66465, 0.593908, 521, 5.137000000000008, 5.137, 5.137, 521, -21.778349328215143, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1447.5, 1470.0, 1425.0, 2, 1462.5, 1820.0, 1105.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1721970247982, 1004.18152972681, 1004.1614726712, 12, 1004.0, 1004.0, 1004.0, 60, 98.89166666666667, 99.2, 98.5, 12, -2.5216666666666683, -2.49, -2.54, 60, -2.6600000000000006, -2.6, -2.7, 30, 99.52333333333335, 99.7, 99.3, 30, , , , , 324.0267639160156, 353.7, 299.0, 600, 144.0267791748047, 173.70000000000005, 119.0, 600, 3.505166666666666, 4.9, 1.9, 600, 347.8252258300781, 360.0, 1.4, 287, 167.8252410888672, 185.1, 136.5, 287, 352.0418395996094, 352.991058349609, 351.330139160156, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 2.0164287090301514, 5.099999999999994, 1.4000000000000057, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 350.20361328125, 359.953607261168, 0.25701240600292, 287, 170.20361328125, 187.797611009456, 138.32960392374, 287, 354.56488037109375, 355.530242919922, 353.829895019531, 12, 11.899272918701172, 11.899272768103998, 11.899272768103998, 12, 4.659313201904297, 7.797611009456006, 4.031954677371004, 12, 312.7821044921875, 312.78211803135, 312.78211803135, 12, 312.7821044921875, 312.78211803135, 312.78211803135, 12, 351.0871276855469, 360.0, 1.1, 601, 171.08712768554688, 185.1, 158.89999999999998, 601, 4.331447587354416, 5.1, 3.5, 601, 4.366898954703834, 5.1, 3.5, 287, 4.840087746506122, 4.86569241475295, 4.8232428670842, 12, 4.36870446626544, 5.05, 3.78, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 5.091666666666668, 5.1, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.288921127518716, 5.02333794469033, 3.4240820911503, 287, 4.760452174967916, 4.78517648808937, 4.74462865573456, 12, 4.290685104791393, 4.97249745549079, 3.70044578070831, 287, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 5.008043000233802, 5.02333794469033, 4.83979861121198, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , , , , , 204.6378936767578, 207.747, 201.09, 60, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.258708295003, 8928.2598802, 8928.2575285, 60, 89.47097847158332, 89.4709980033333, 89.4709588083333, 60, 3321.861918321667, 3321.9208562, 3321.8032224, 60, 33.364365305361105, 33.3653476033333, 33.36338704, 60, , , , , , , , , 205.5031280517578, 207.06, 203.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 195026.10410684513, 195057.54, 194957.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9806843996047974, 2.01, 1.93, 599, 1.9807345867156982, 2.01, 1.93, 599, 0.0, 0.0, 0.0, 599, 0.00677796327212013, 0.01, 0.0, 599, -1.227128547579298, -0.96, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8928.25710953756, 8928.258271, 8928.2559, 599, 89.47095182562602, 89.4709711833333, 89.4709316666667, 599, 3321.936957250415, 3321.996047, 3321.875828, 599, 33.36561595417362, 33.3666007833333, 33.3645971333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449983305509177, 0.45, 0.44, 599, -0.00013355592654424022, 0.03, -0.04, 599, 0.6698998330550939, 0.67, 0.66, 599, 0.0001836393989983305, 0.04, -0.04, 599, 0.021869782971619376, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.05, -0.04, 599, 0.157885, 0.1667, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2923966666666667, 0.3087, 0.2743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800386153846158, 2.58435, 2.57704, 65, 31.69080923076923, 31.6986, 31.6852, 65, 1440.337169230769, 1440.588, 1440.158, 65, -0.9342030769230768, -0.882, -0.9717, 65
2018-08-15 19:52:00, 4267.115000000001, 4288.39, 4191.36, 6, 4275.165, 4296.44, 4199.41, 6, 8.049999999999999, 8.05, 8.05, 6, 11.474866666666664, 11.478, 11.471, 120, 1492.2056833333331, 1492.219, 1492.173, 120, 1001.2948333333335, 1001.32, 1001.24, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.8932000000000015, -2.87, -2.92, 50, -2.710000000000001, -2.7, -2.8, 30, 98.55, 98.9, 98.3, 30, 278.5, 328.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9047880525476137, -2.84879423144372, -2.98947513138, 12, -0.8040000000000002, -0.79, -0.81, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.6713740651340995, 0.684929, 0.653801, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.789693486590217, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1522.0, 1549.0, 1495.0, 2, 10871.5, 16306.0, 5437.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1575701788626, 1004.1809703164, 1004.11077018876, 12, 1004.0, 1004.0, 1004.0, 60, 98.55, 98.9, 98.3, 12, -2.4736666666666625, -2.45, -2.51, 60, -2.613333333333333, -2.6, -2.7, 30, 99.62999999999995, 99.7, 99.5, 30, , , , , 327.60552978515625, 341.0, 314.7, 601, 147.6055145263672, 161.0, 134.7, 601, 4.198169717138102, 5.5, 2.6, 601, 353.7862243652344, 360.0, 1.1, 288, 173.78623962402344, 192.1, 142.2, 288, 353.6157531738281, 353.864135742188, 353.190490722656, 12, 11.600127220153809, 12.099999999999994, 9.099999999999994, 12, 10.934946060180664, 12.099999999999994, 5.099999999999994, 12, 311.0, 311.0, 311.0, 12, 313.27484130859375, 316.5, 311.0, 12, 356.2918701171875, 359.956554047706, 0.264124632297619, 288, 176.29185485839844, 194.950490709974, 144.200186283569, 288, 356.1138610839844, 356.352813720703, 355.739318847656, 12, 14.44208812713623, 14.950490709973991, 11.899272768103998, 12, 13.760066032409668, 14.950490709973991, 7.797611009456006, 12, 312.7821044921875, 312.78211803135, 312.78211803135, 12, 315.2460021972656, 318.32960392374, 312.78211803135, 12, 354.43743896484375, 360.0, 1.1, 599, 174.43743896484375, 192.1, 161.20000000000005, 599, 5.098831385642742, 6.1, 3.7, 599, 5.102083333333331, 6.1, 3.7, 288, 4.821145051446595, 4.82916232186305, 4.81213069169274, 12, 5.088504909724421, 6.06, 3.78181818181818, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 5.591666666666668, 6.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.022784988614275, 6.02103610122504, 3.61855854646452, 288, 4.739892852182944, 4.74605387284459, 4.73147719834309, 12, 5.009202651560672, 5.9795055222652, 3.70686242442751, 287, 6.317862832392948, 6.31786283239295, 6.31786283239295, 12, 6.420889587151408, 6.42088958715141, 6.42088958715141, 12, 5.513966307750117, 6.02103610122504, 5.02333794469033, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , , , , , 204.93682861328125, 208.384, 200.662, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.256326453335, 8928.2574896, 8928.2551545, 60, 89.47093877422223, 89.47095816, 89.4709192416667, 60, 3321.740693078333, 3321.801244, 3321.6799805, 60, 33.36234488463889, 33.3633540666667, 33.3613330083333, 60, , , , , , , , , 206.08612060546875, 207.78, 203.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 195126.04266223003, 195157.64, 195057.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.9889849424362183, 2.01, 1.95, 601, 1.989018201828003, 2.01, 1.95, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.017204658901832, -1.55, -2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.2547314093, 8928.255896, 8928.25354, 601, 89.47091219015527, 89.4709316, 89.4708923333333, 601, 3321.8170440632266, 3321.875616, 3321.756631, 601, 33.36361740105379, 33.3645936, 33.3626105166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -4.991680532445924e-05, 0.04, -0.04, 601, 0.6709650582362762, 0.68, 0.67, 601, -0.0009317803660565724, 0.03, -0.04, 601, 0.012312811980033304, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00039933444259567376, 0.04, -0.04, 601, 0.15670000000000003, 0.1652, 0.1471, 60, , , , , , , , , , , , , , , , , 0.29020500000000005, 0.3059, 0.2724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585531379310345, 2.58907, 2.57974, 58, 31.695481034482757, 31.7004, 31.6909, 58, 1440.6550862068964, 1440.861, 1440.316, 58, -0.8683534482758619, -0.8249, -0.9389, 58
2018-08-15 19:53:00, 4282.540000000001, 4284.4, 4281.57, 5, 4290.584, 4292.44, 4289.62, 5, 8.044, 8.05, 8.04, 5, 11.472083333333314, 11.474, 11.47, 120, 1492.1809833333334, 1492.214, 1492.134, 120, 1001.2888333333341, 1001.3, 1001.27, 60, 2.0, 2.0, 2.0, 60, 1.2545, 1.27, 1.24, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.950000000000001, -2.9, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.10000000000002, 98.5, 97.9, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0566051827835508, -3.00310046168988, -3.08511180101237, 12, -0.8030000000000002, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.7029143122605365, 0.783935, 0.66409, 522, 5.13627203065135, 5.137, 5.073, 522, -21.683333333333522, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1592.5, 1598.0, 1587.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.149771926885, 1004.1614718711, 1004.13138626497, 12, 1004.0, 1004.0, 1004.0, 60, 98.10833333333335, 98.5, 97.9, 12, -2.445166666666668, -2.43, -2.49, 60, -2.613333333333334, -2.6, -2.7, 30, 99.65000000000002, 99.9, 99.4, 30, , , , , 323.594970703125, 339.7, 311.3, 599, 143.59495544433594, 159.70000000000005, 131.3, 599, 4.329549248747914, 6.2, 1.2, 599, 345.70562744140625, 356.6, 318.8, 287, 165.7056427001953, 176.60000000000002, 138.8, 287, 352.9710693359375, 353.433380126953, 352.381195068359, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 311.0, 311.0, 311.0, 11, 318.1636657714844, 318.8, 316.5, 11, 348.1069641113281, 359.151560337761, 320.902631346181, 287, 168.10696411132812, 179.151560337761, 140.902631346181, 287, 355.4331359863281, 355.900970458984, 354.846954345703, 11, 14.950490951538086, 14.950490709973991, 14.950490709973991, 11, 14.950490951538086, 14.950490709973991, 14.950490709973991, 11, 312.7821044921875, 312.78211803135, 312.78211803135, 11, 320.0647277832031, 320.902631346181, 318.32960392374, 11, 346.3299865722656, 356.6, 338.9, 600, 166.32998657226562, 176.60000000000002, 158.89999999999998, 600, 5.7704999999999895, 6.3, 5.1, 600, 5.777003484320561, 6.3, 5.1, 287, 4.821871174309274, 4.82533889468196, 4.81783727399166, 11, 5.772743110547992, 6.24, 5.23, 287, 6.386363636363635, 6.4, 6.37, 11, 6.463636363636365, 6.5, 6.4, 11, 6.1909090909090905, 6.3, 6.1, 11, 2.899999999999999, 2.9, 2.9, 11, 5.699064047432304, 6.22069470712737, 5.02020168549091, 287, 4.738573967164044, 4.74348596048664, 4.73434360330699, 11, 5.694774405453308, 6.16074869204192, 5.15053689646211, 287, 6.304673146612462, 6.31786283239295, 6.28752658952234, 11, 6.385101432631569, 6.42088958715141, 6.32247216222185, 11, 6.112106708752155, 6.22069470712737, 6.02103610122504, 11, 2.823848549791919, 2.82384854979192, 2.82384854979192, 11, 1.743, 1.743, 1.743, 1, , , , , 204.36170959472656, 207.796, 200.812, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.253940563332, 8928.2551159, 8928.252768, 60, 89.47089900938889, 89.4709185983333, 89.4708794666667, 60, 3321.6176571799992, 3321.67793, 3321.5582992, 60, 33.36029428633332, 33.3612988333333, 33.3593049866667, 60, , , , , , , , , 205.54373168945312, 207.99, 203.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 195226.10442404047, 195257.54, 195157.74, 599, 0.632330827067688, 0.7, 0.6, 1197, 1.9578427076339722, 1.98, 1.93, 598, 1.9578462839126587, 1.98, 1.93, 599, 0.0, 0.0, 0.0, 599, -0.007095158597662694, -0.0, -0.01, 599, -1.8677462437395662, -0.95, -2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.252437612671, 8928.253536, 8928.251385, 599, 89.47087396021149, 89.4708922666667, 89.4708564166667, 599, 3321.6936011652756, 3321.756426, 3321.632306, 599, 33.361560019421276, 33.3626071, 33.3605384333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4969924812030184, 1.7, 1.4, 1197, 0.449999999999995, 0.45, 0.45, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.6707679465776318, 0.68, 0.67, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.0075250836120401305, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3646616541353251, 1.5, 1.3, 1197, 0.0, 0.0, 0.0, 599, -1.6694490818030173e-05, 0.04, -0.04, 599, 0.15735499999999994, 0.1693, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2914050000000001, 0.3136, 0.2742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578430350877194, 2.58585, 2.57495, 57, 31.68669824561402, 31.691, 31.6842, 57, 1440.2526491228073, 1440.691, 1440.045, 57, -0.9508842105263162, -0.8593, -0.9944, 57
2018-08-15 19:54:00, 4281.198, 4284.63, 4278.99, 5, 4289.244000000001, 4292.68, 4287.04, 5, 8.046000000000001, 8.05, 8.04, 5, 11.47186666666667, 11.475, 11.469, 120, 1492.1759333333334, 1492.206, 1492.144, 120, 1001.3044999999996, 1001.32, 1001.25, 60, 2.0, 2.0, 2.0, 60, 1.2394999999999998, 1.24, 1.21, 60, -2.8749999999999996, -2.8, -2.9, 12, -3.006400000000002, -2.99, -3.04, 50, -2.872413793103449, -2.8, -2.9, 29, 97.57586206896549, 97.9, 97.4, 29, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.204527070553533, -3.14003479182662, -3.23975723430641, 12, -0.8016666666666669, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.8186983639846745, 0.86113, 0.773001, 522, 5.13599233716476, 5.137, 5.073, 522, -21.62545977011514, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1598.5, 1600.0, 1597.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.166858868531, 1004.18208815244, 1004.13138596351, 12, 1004.0, 1004.0, 1004.0, 60, 97.575, 97.8, 97.5, 12, -2.5090000000000003, -2.49, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.83999999999997, 99.6, 98.5, 30, , , , , 322.05078125, 344.6, 307.2, 600, 142.05076599121094, 164.60000000000002, 127.19999999999999, 600, 3.868333333333333, 5.5, 1.4, 600, 340.6189270019531, 347.3, 334.1, 287, 160.61892700195312, 167.29999999999995, 154.10000000000002, 287, 351.73187255859375, 352.266296386719, 351.0771484375, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 2.9713118076324463, 356.6, 6.599999999999994, 12, 311.0, 311.0, 311.0, 12, 318.79998779296875, 318.8, 318.8, 12, 342.93841552734375, 349.709921485191, 336.327805458303, 287, 162.93841552734375, 169.709921485191, 156.327805458303, 287, 354.1874694824219, 354.73046875, 353.523956298828, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 5.338458061218262, 359.151560337761, 5.754093185637004, 12, 312.7821044921875, 312.78211803135, 312.78211803135, 12, 320.9026184082031, 320.902631346181, 320.902631346181, 12, 340.6151428222656, 347.3, 334.1, 599, 160.61512756347656, 167.29999999999995, 154.10000000000002, 599, 5.558263772954931, 6.0, 5.3, 599, 5.558188153310097, 6.0, 5.3, 287, 4.7965407595044605, 4.81349565217391, 4.78810434782609, 12, 5.558118466898953, 5.91, 5.3, 287, 6.283333333333334, 6.37, 6.24, 12, 6.333333333333332, 6.4, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.482020253537564, 5.92193864469721, 5.2216596655342, 287, 4.713931795518731, 4.73053565698361, 4.70627400854433, 12, 5.481887962967023, 5.83055399804003, 5.22730758757978, 287, 6.20300799120206, 6.28752658952234, 6.16074869204192, 12, 6.246137428116026, 6.32247216222185, 6.22069470712737, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , , , , , 203.92483520507812, 207.928, 200.834, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.251540784999, 8928.2527264, 8928.2503583, 60, 89.47085901308334, 89.4708787733333, 89.470839305, 60, 3321.4980162383345, 3321.5563901, 3321.440026, 60, 33.35830027063889, 33.3592731683333, 33.3573337666667, 60, , , , , , , , , 205.1772918701172, 206.68, 203.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 195325.99875, 195357.55, 195257.64, 600, 0.700000000000013, 0.7, 0.7, 1201, 1.9456738233566284, 1.97, 1.93, 601, 1.9456666707992554, 1.97, 1.93, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, -1.3793500000000027, -0.68, -1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.250047240022, 8928.251443, 8928.248734, 600, 89.47083412066665, 89.4708573833333, 89.4708122333333, 600, 3321.5741148000006, 3321.632094, 3321.513846, 600, 33.35956858, 33.3605349, 33.3585641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0005499999999999998, 0.04, -0.04, 600, 0.6728333333333357, 0.68, 0.67, 600, 0.0006833333333333335, 0.03, -0.04, 600, 0.002163061564059885, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 1.6666666666666573e-05, 0.05, -0.05, 600, 0.15727666666666662, 0.1669, 0.1417, 60, , , , , , , , , , , , , , , , , 0.291275, 0.3092, 0.2623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792182758620696, 2.58204, 2.57491, 58, 31.69008103448276, 31.6955, 31.6854, 58, 1440.289775862069, 1440.457, 1440.043, 58, -0.9439879310344826, -0.9089, -0.9951, 58
2018-08-15 19:55:00, 4281.074, 4283.23, 4278.64, 5, 4289.124, 4291.28, 4286.69, 5, 8.05, 8.05, 8.05, 5, 11.469808333333358, 11.472, 11.468, 120, 1492.1862416666663, 1492.196, 1492.174, 120, 1001.3258333333323, 1001.34, 1001.28, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0380000000000025, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.81666666666669, 98.0, 97.6, 30, 344.0, 393.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1951598562517716, -3.17119067427888, -3.21229315549004, 12, -0.7959999999999998, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6869853857965447, 0.772264, 0.605433, 521, 5.136879078694826, 5.137, 5.116, 521, -21.620671785028975, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1603.5, 1605.0, 1602.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1887736341841, 1004.20214503749, 1004.14197359422, 12, 1004.0, 1004.0, 1004.0, 60, 97.82499999999999, 98.0, 97.7, 12, -2.5178333333333343, -2.49, -2.54, 60, -2.7466666666666657, -2.7, -2.8, 30, 98.33333333333329, 98.6, 98.1, 30, , , , , 318.0022277832031, 327.2, 310.7, 600, 138.00222778320312, 147.2, 130.7, 600, 4.326333333333334, 5.4, 2.3, 600, 335.1073303222656, 341.2, 316.0, 286, 155.10733032226562, 161.20000000000005, 136.0, 286, 350.1781005859375, 350.942474365234, 349.235046386719, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 350.3150634765625, 356.6, 347.29999999999995, 12, 311.0, 311.0, 311.0, 12, 317.191650390625, 318.8, 316.0, 12, 337.3165588378906, 343.52756565449, 317.96504754256, 286, 157.3165740966797, 163.52756565449, 137.96504754256, 286, 352.6033630371094, 353.387847900391, 351.626525878906, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 352.596435546875, 359.151560337761, 349.709921485191, 12, 312.7821044921875, 312.78211803135, 312.78211803135, 12, 319.1602783203125, 320.902631346181, 317.96504754256, 12, 336.68890380859375, 341.2, 330.3, 601, 156.6889190673828, 161.20000000000005, 150.3, 601, 5.030948419301163, 5.8, 4.5, 601, 5.052797202797202, 5.7, 4.5, 286, 4.774818539280285, 4.79004524886878, 4.75847810979847, 12, 5.059926891290527, 5.66, 4.5, 286, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.233333333333333, 6.3, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.9797944179458495, 5.62511286494372, 4.42048924844839, 286, 4.694326699853246, 4.7097372635784, 4.67901766416394, 12, 4.986755412820136, 5.58445450444238, 4.42839445022004, 286, 6.16074869204192, 6.16074869204192, 6.16074869204192, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 6.139082851469573, 6.22069470712737, 5.92193864469721, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , , , , , 204.4725799560547, 207.379, 201.947, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.249145388334, 8928.2503178, 8928.247983, 60, 89.47081908980554, 89.47083863, 89.4707997166667, 60, 3321.378264604999, 3321.4380185, 3321.3186292, 60, 33.35630441008335, 33.3573003083333, 33.3553104866667, 60, , , , , , , , , 205.61834716796875, 206.98, 203.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 195426.0, 195457.55, 195357.65, 600, 0.7000000000000128, 0.7, 0.7, 1199, 1.945609450340271, 1.97, 1.92, 599, 1.945616602897644, 1.97, 1.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.1409333333333356, -1.79, -2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.24752372, 8928.24873, 8928.246332, 600, 89.47079206199996, 89.4708121666667, 89.4707722, 600, 3321.453116885004, 3321.513647, 3321.391675, 600, 33.357551948083334, 33.3585607833333, 33.3565279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.44999999999999496, 0.45, 0.45, 600, -5.0000000000000206e-05, 0.04, -0.04, 600, 0.6746500000000036, 0.68, 0.67, 600, 1.6666666666666864e-05, 0.04, -0.04, 600, -0.005008347245408998, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -4.568105153405592e-19, 0.04, -0.04, 600, 0.15748833333333329, 0.1711, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2916749999999999, 0.3169, 0.2746, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582435862068966, 2.58475, 2.58047, 58, 31.69154310344828, 31.697, 31.6859, 58, 1440.4802068965514, 1440.617, 1440.363, 58, -0.904201724137931, -0.8755, -0.9287, 58
2018-08-15 19:56:00, 4281.071428571429, 4284.61, 4276.68, 7, 4289.122857142857, 4292.66, 4284.73, 7, 8.05142857142857, 8.06, 8.04, 7, 11.470158333333337, 11.473, 11.468, 120, 1492.2071000000003, 1492.216, 1492.192, 120, 1001.3418333333323, 1001.35, 1001.3, 60, 2.0, 2.0, 2.0, 60, 1.2203333333333328, 1.23, 1.21, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0422000000000025, -3.02, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.50333333333334, 99.0, 98.0, 30, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1041357459384233, -3.03498612387847, -3.17119067427888, 12, -0.7956666666666663, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6151540403071019, 0.656858, 0.591037, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65429942418443, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1726.5, 1771.0, 1682.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038162111609, 1004.21217339847, 1004.16203058734, 12, 1004.0, 1004.0, 1004.0, 60, 98.49166666666667, 99.0, 98.0, 12, -2.5123333333333364, -2.49, -2.54, 60, -2.731034482758622, -2.7, -2.8, 29, 98.49655172413794, 99.0, 98.1, 29, , , , , 315.44036865234375, 324.4, 302.0, 600, 135.44036865234375, 144.39999999999998, 122.0, 600, 4.255166666666668, 5.3, 2.5, 600, 331.75543212890625, 346.0, 306.5, 288, 151.7554473876953, 166.0, 126.5, 288, 347.7740173339844, 348.941223144531, 346.442962646484, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 344.4752502441406, 347.29999999999995, 341.2, 12, 308.37481689453125, 311.0, 306.5, 12, 310.4565734863281, 316.0, 306.5, 12, 333.8939514160156, 348.367653093208, 308.250494361775, 288, 153.8939666748047, 168.367653093208, 128.250494361775, 288, 350.1399230957031, 351.341217041016, 348.786590576172, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 346.4644470214844, 349.709921485191, 343.52756565449, 12, 310.13848876953125, 312.78211803135, 308.250494361775, 12, 312.29632568359375, 317.96504754256, 308.250494361775, 12, 336.27288818359375, 346.0, 328.8, 599, 156.27288818359375, 166.0, 148.8, 599, 4.718697829716202, 5.2, 3.9, 599, 4.784375000000006, 5.3, 4.3, 288, 4.7572765610757495, 4.77194570135747, 4.74817391304348, 12, 4.78668560606061, 5.1, 4.41, 288, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 5.808333333333334, 6.0, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.713627120841388, 5.25780157742136, 4.22540018858778, 288, 4.679710464925923, 4.69537598612395, 4.67065954624699, 12, 4.715892883472467, 5.02646866523137, 4.33804845543466, 288, 6.16074869204192, 6.16074869204192, 6.16074869204192, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 5.732315691750574, 5.92193864469721, 5.62511286494372, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , , , , , 204.202392578125, 209.757, 199.605, 60, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.246777623333, 8928.2479441, 8928.2455928, 60, 89.47077962705558, 89.4707990683333, 89.47075988, 60, 3321.2568223299995, 3321.3166858, 3321.1988767, 60, 33.35428037216667, 33.3552780966667, 33.3533146116667, 60, , , , , , , , , 205.5066375732422, 207.17, 202.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 195526.0, 195557.55, 195457.65, 600, 0.700000000000013, 0.7, 0.7, 1201, 1.9526456594467163, 1.98, 1.93, 601, 1.9526456594467163, 1.98, 1.93, 601, 0.0, 0.0, 0.0, 601, 0.00019966722129783677, 0.01, -0.01, 601, -2.5768500000000123, -2.21, -2.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.245148450007, 8928.246328, 8928.244038, 600, 89.4707524741666, 89.4707721333333, 89.4707339666667, 600, 3321.3280183333372, 3321.391468, 3321.263566, 600, 33.35546697222222, 33.3565244666667, 33.3543927666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.4498336106489134, 0.45, 0.44, 601, 0.0002662229617304497, 0.04, -0.03, 601, 0.6783527454242982, 0.68, 0.67, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.028119800332778618, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.15860833333333335, 0.2567, 0.1236, 60, , , , , , , , , , , , , , , , , 0.29372500000000007, 0.4754, 0.2289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828599999999993, 2.58469, 2.58104, 57, 31.6916649122807, 31.6954, 31.6876, 57, 1440.50547368421, 1440.609, 1440.393, 57, -0.8988982456140349, -0.8777, -0.9229, 57
2018-08-15 19:57:00, 4317.553333333333, 4393.25, 4278.42, 3, 4325.6033333333335, 4401.29, 4286.47, 3, 8.049999999999999, 8.06, 8.04, 3, 11.473833333333326, 11.476, 11.472, 120, 1492.1929499999994, 1492.21, 1492.177, 120, 1001.337166666665, 1001.35, 1001.17, 60, 2.0, 2.0, 2.0, 60, 1.2298333333333324, 1.23, 1.22, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.0688000000000004, -3.05, -3.09, 50, -2.931034482758622, -2.9, -3.0, 29, 98.16896551724133, 99.0, 97.7, 29, 311.5, 328.0, 295.0, 4, 524.5, 787.0, 262.0, 4, 721.0, 721.0, 721.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1723660781468124, -3.03498612387847, -3.21229315549004, 12, -0.7936666666666662, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6540289578544062, 0.691027, 0.598448, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.660632183908216, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 1904.5, 1957.0, 1852.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1939272446883, 1004.21273281504, 1004.03165843861, 12, 1004.0, 1004.0, 1004.0, 60, 98.175, 99.0, 97.7, 12, -2.5320000000000014, -2.51, -2.57, 60, -2.789655172413792, -2.7, -2.8, 29, 98.87931034482756, 99.2, 98.5, 29, , , , , 319.2333679199219, 340.2, 304.6, 600, 139.2333526611328, 160.20000000000005, 124.60000000000002, 600, 4.063833333333337, 5.0, 2.2, 600, 338.7073059082031, 351.5, 314.4, 286, 158.70730590820312, 171.5, 134.39999999999998, 286, 345.47760009765625, 346.287780761719, 344.691345214844, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 347.2269592285156, 351.5, 346.0, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 340.9439392089844, 353.951182831778, 316.312777087494, 286, 160.94393920898438, 173.951182831778, 136.312777087494, 286, 347.80535888671875, 348.635070800781, 347.010314941406, 11, 14.950490951538086, 14.950490709973991, 14.950490709973991, 11, 349.6212463378906, 353.951182831778, 348.367653093208, 11, 308.25048828125, 308.250494361775, 308.250494361775, 11, 308.25048828125, 308.250494361775, 308.250494361775, 11, 340.51751708984375, 351.5, 332.1, 601, 160.51751708984375, 171.5, 152.10000000000002, 601, 4.588352745424286, 5.1, 3.8, 601, 4.61083916083916, 5.1, 3.8, 286, 4.776652669397115, 4.77850923023336, 4.77412173913043, 11, 4.626919898283538, 5.03, 3.85, 286, 6.240000000000001, 6.24, 6.24, 11, 6.299999999999998, 6.3, 6.3, 11, 5.345454545454545, 5.7, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.537209551127625, 5.03041908689593, 3.7254918910405, 286, 4.700320740881391, 4.70338538199419, 4.69793759979717, 11, 4.55349362349725, 4.95711439345679, 3.77564067860401, 286, 6.16074869204192, 6.16074869204192, 6.16074869204192, 11, 6.220694707127371, 6.22069470712737, 6.22069470712737, 11, 5.287930827452881, 5.52007190030524, 5.25780157742136, 11, 2.823848549791919, 2.82384854979192, 2.82384854979192, 11, , , , , , , , , 204.8855438232422, 208.949, 199.332, 60, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.24439564333, 8928.2455526, 8928.2432728, 60, 89.47073992738889, 89.47075921, 89.4707212133333, 60, 3321.1387230633322, 3321.197171, 3321.0783371, 60, 33.35231205105556, 33.3532861833333, 33.3513056183333, 60, , , , , , , , , 205.8807830810547, 209.07, 202.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 195626.0, 195657.55, 195557.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.9610000848770142, 2.0, 1.93, 600, 1.9610000848770142, 2.0, 1.93, 600, 0.0, 0.0, 0.0, 600, 0.003750000000000003, 0.02, -0.01, 600, -2.115766666666671, -1.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.242836425003, 8928.244034, 8928.241682, 600, 89.47071394041662, 89.4707339, 89.4706947, 600, 3321.203463765, 3321.263367, 3321.144602, 600, 33.35339106275005, 33.35438945, 33.3524100333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5620000000000007, 1.7, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0002666666666666665, 0.03, -0.03, 600, 0.6757666666666723, 0.68, 0.67, 600, 0.0012000000000000008, 0.04, -0.03, 600, -0.018666666666666682, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4310000000000314, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003, 0.05, -0.04, 600, 0.15472666666666673, 0.1672, 0.1434, 60, , , , , , , , , , , , , , , , , 0.28655166666666676, 0.3097, 0.2655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581841578947368, 2.58525, 2.58035, 57, 31.691270175438596, 31.6969, 31.688, 57, 1440.4450175438603, 1440.642, 1440.361, 57, -0.9115543859649121, -0.8708, -0.9292, 57
2018-08-15 19:58:00, 4322.534, 4492.01, 4279.12, 5, 4330.598, 4500.07, 4287.19, 5, 8.064000000000002, 8.07, 8.06, 5, 11.474799999999997, 11.477, 11.474, 120, 1492.200149999999, 1492.216, 1492.187, 120, 1001.3349999999987, 1001.34, 1001.32, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -2.916666666666666, -2.9, -3.0, 12, -3.057799999999999, -3.04, -3.1, 50, -2.913333333333333, -2.9, -3.0, 30, 97.90666666666665, 98.2, 97.7, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.200389664787289, -3.14385116314253, -3.2573044162894, 12, -0.7919999999999994, -0.79, -0.81, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.5410093846153848, 0.598815, 0.498533, 520, 5.137000000000008, 5.137, 5.137, 520, -21.633403846154014, -17.53, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 2493.0, 2781.0, 2205.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1963408235357, 1004.20270371696, 1004.18208713797, 12, 1004.0, 1004.0, 1004.0, 60, 97.90833333333332, 98.2, 97.7, 12, -2.567833333333332, -2.54, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.65666666666671, 98.9, 98.4, 30, , , , , 319.6369934082031, 347.9, 307.4, 600, 139.6370086669922, 167.89999999999998, 127.39999999999998, 600, 4.079333333333329, 5.3, 1.8, 600, 340.04547119140625, 345.2, 317.7, 287, 160.0454864501953, 165.20000000000005, 137.7, 287, 343.6000061035156, 344.5439453125, 342.730865478516, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 351.5, 351.5, 351.5, 12, 306.5, 306.5, 306.5, 12, 309.6908874511719, 314.4, 306.5, 12, 342.327392578125, 347.58143450337, 319.70427496325, 287, 162.32740783691406, 167.58143450337, 139.70427496325, 287, 345.8844299316406, 346.862243652344, 345.009826660156, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 353.951171875, 353.951182831778, 353.951182831778, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 311.873291015625, 316.312777087494, 308.250494361775, 12, 340.1198425292969, 345.2, 331.6, 599, 160.1198272705078, 165.20000000000005, 151.60000000000002, 599, 5.032888146911505, 5.6, 4.0, 599, 5.02752613240418, 5.6, 3.9, 287, 4.8040148263793565, 4.8461324041812, 4.77573119777158, 12, 5.006674057649668, 5.53, 3.86, 287, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 5.525000000000001, 5.6, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.9527430590148045, 5.52444869012011, 3.82309035099702, 287, 4.729135180904994, 4.77126446387216, 4.70004044741685, 12, 4.931922878180751, 5.45426725785932, 3.78467392777227, 287, 6.16074869204192, 6.16074869204192, 6.16074869204192, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 5.457589425807342, 5.52444869012011, 5.25780157742136, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , 1.939, 1.939, 1.939, 1, 204.6547393798828, 209.427, 201.553, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8928.242092313332, 8928.2432353, 8928.2409453, 60, 89.47070153855553, 89.4707205883333, 89.4706824216667, 60, 3321.0172737750013, 3321.0762865, 3320.9577382, 60, 33.35028789625002, 33.3512714416667, 33.3492956366667, 60, , , , , , , , , 205.64761352539062, 209.19, 203.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 195726.0, 195757.55, 195657.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.9903167486190796, 2.01, 1.97, 600, 1.9903167486190796, 2.01, 1.97, 600, 0.0, 0.0, 0.0, 600, 0.012033333333333167, 0.02, 0.01, 600, -1.9130500000000041, -1.8, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.240478701673, 8928.241678, 8928.239266, 600, 89.47067464502778, 89.4706946333333, 89.4706544333333, 600, 3321.088826055001, 3321.144381, 3321.030373, 600, 33.35148043424999, 33.35240635, 33.3505062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.6760333333333399, 0.68, 0.67, 600, 0.00011666666666666677, 0.04, -0.04, 600, 0.05666666666666662, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0008833333333333337, 0.04, -0.04, 600, 0.15494999999999998, 0.1654, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2869683333333334, 0.3063, 0.2639, 60, -0.013000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835728813559324, 2.58675, 2.58038, 59, 31.69181016949152, 31.699, 31.6863, 59, 1440.5481355932209, 1440.732, 1440.36, 59, -0.8899169491525424, -0.8517, -0.9291, 59
2018-08-15 19:59:00, 4288.2825, 4312.76, 4276.88, 4, 4296.3325, 4320.82, 4284.92, 4, 8.05, 8.06, 8.04, 4, 11.476916666666675, 11.479, 11.475, 120, 1492.2179583333336, 1492.225, 1492.21, 120, 1001.3354999999987, 1001.34, 1001.28, 60, 2.0, 2.0, 2.0, 60, 1.2044999999999988, 1.22, 1.19, 60, -3.0, -3.0, -3.0, 12, -3.1219999999999994, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.65999999999995, 98.1, 97.5, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.320051837842477, -3.27096920766434, -3.3394798123864, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3134999999999988, -1.29, -1.32, 60, 0.5142669310344826, 0.527459, 0.495915, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.652030651341168, -20.85, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 4351.0, 4952.0, 3750.0, 2, 19324.0, 20000.0, 18648.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1993606930433, 1004.20270362004, 1004.19267483718, 12, 1004.0, 1004.0, 1004.0, 60, 97.64166666666667, 98.0, 97.5, 12, -2.6394999999999977, -2.61, -2.67, 60, -2.8666666666666663, -2.8, -2.9, 30, 98.6466666666666, 98.8, 98.5, 30, , , , , 319.9899597167969, 342.0, 308.5, 600, 139.9899444580078, 162.0, 128.5, 600, 4.050500000000002, 5.5, 1.7, 600, 339.97381591796875, 349.8, 312.1, 287, 159.97381591796875, 169.79999999999995, 132.10000000000002, 287, 342.26312255859375, 342.641906738281, 341.927154541016, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 351.35833740234375, 351.5, 349.79999999999995, 12, 306.5, 306.5, 306.5, 12, 313.6333923339844, 314.4, 312.1, 12, 342.2590637207031, 352.243065394532, 314.054756769418, 287, 162.2590789794922, 172.243065394532, 134.054756769418, 287, 344.5600280761719, 344.933410644531, 344.23291015625, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 353.7834167480469, 353.951182831778, 352.243065394532, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 315.5601501464844, 316.312777087494, 314.054756769418, 12, 340.75152587890625, 349.8, 335.5, 601, 160.7515411376953, 169.79999999999995, 155.5, 601, 4.969717138103169, 5.5, 4.3, 601, 4.978048780487811, 5.5, 4.4, 287, 4.869685511936714, 4.90853064066854, 4.85149721448469, 12, 4.975571745327844, 5.46, 4.47, 287, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.904040988811744, 5.44607109542712, 4.32654011702336, 287, 4.79542468683689, 4.83470145345779, 4.77613337972003, 12, 4.901558200580511, 5.38389492999532, 4.39902367465275, 287, 6.16074869204192, 6.16074869204192, 6.16074869204192, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 5.52444869012011, 5.52444869012011, 5.52444869012011, 12, 2.823848549791919, 2.82384854979192, 2.82384854979192, 12, , , , , , , , , 204.86500549316406, 209.322, 200.967, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.239768121672, 8928.2409061, 8928.2386297, 60, 89.47066280202777, 89.4706817683333, 89.4706438283333, 60, 3320.8970291466653, 3320.9558929, 3320.8368814, 60, 33.34828381911111, 33.3492648816667, 33.3472813566667, 60, , , , , , , , , 205.8985595703125, 207.18, 203.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 195826.00414999976, 195857.56, 195757.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.9853665828704834, 2.01, 1.96, 600, 1.9853665828704834, 2.01, 1.96, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666677, 0.01, -0.01, 600, -1.837166666666667, -1.69, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.23811111499, 8928.239262, 8928.236945, 600, 89.47063518525002, 89.4706543666667, 89.47061575, 600, 3320.9734877016617, 3321.030161, 3320.914247, 600, 33.34955812836113, 33.3505026833333, 33.3485707833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -1.6666666666666457e-05, 0.04, -0.04, 600, 0.676850000000004, 0.68, 0.67, 600, -4.9999999999999847e-05, 0.03, -0.04, 600, 0.02316666666666668, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242068, 0.04, -0.05, 599, 0.15383166666666664, 0.164, 0.14, 60, , , , , , , , , , , , , , , , , 0.28490166666666666, 0.3036, 0.2593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849515789473685, 2.58834, 2.58229, 57, 31.69317894736842, 31.699, 31.6878, 57, 1440.6273333333331, 1440.822, 1440.472, 57, -0.8735684210526319, -0.8331, -0.906, 57
2018-08-15 20:00:00, 4279.282000000001, 4281.17, 4278.13, 5, 4287.332, 4289.22, 4286.18, 5, 8.05, 8.05, 8.05, 5, 11.477816666666675, 11.479, 11.476, 120, 1492.213491666666, 1492.224, 1492.185, 120, 1001.3236666666669, 1001.35, 1001.26, 60, 2.0, 2.0, 2.0, 60, 1.1896666666666655, 1.19, 1.17, 60, -2.916666666666666, -2.9, -3.0, 12, -3.105799999999998, -3.07, -3.13, 50, -2.9172413793103456, -2.9, -3.0, 29, 97.88275862068964, 98.1, 97.8, 29, 262.0, 262.0, 262.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2037947688050594, -3.15751472043434, -3.29833604760807, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.315999999999999, -1.29, -1.32, 60, 0.4934421992337159, 0.523196, 0.460255, 522, 5.136959770114951, 5.137, 5.116, 522, -21.652720306513576, -17.95, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 9360.0, 11575.0, 7145.0, 2, 13972.5, 15670.0, 12275.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1872406460075, 1004.21273193593, 1004.12191488439, 12, 1004.0, 1004.0, 1004.0, 60, 97.88333333333333, 98.1, 97.8, 12, -2.648499999999998, -2.64, -2.67, 60, -2.803448275862068, -2.8, -2.9, 29, 98.93793103448273, 99.1, 98.7, 29, , , , , 319.691650390625, 334.1, 312.3, 600, 139.69166564941406, 154.10000000000002, 132.3, 600, 4.506000000000002, 5.8, 2.0, 600, 338.77789306640625, 351.7, 314.6, 288, 158.77789306640625, 171.70000000000005, 134.60000000000002, 288, 341.6088562011719, 341.935516357422, 341.287414550781, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 350.11663818359375, 351.7, 349.79999999999995, 12, 306.5, 306.5, 306.5, 12, 312.1000061035156, 312.1, 312.1, 12, 341.0561828613281, 354.171806103511, 316.494984020476, 288, 161.11549377441406, 174.171806103511, 136.494984020476, 287, 343.9093933105469, 344.240234375, 343.551239013672, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 352.5644836425781, 354.171806103511, 352.243065394532, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 314.05474853515625, 314.054756769418, 314.054756769418, 12, 343.4301452636719, 351.7, 333.9, 599, 163.43014526367188, 171.70000000000005, 153.89999999999998, 599, 5.025208681135221, 5.7, 4.4, 599, 5.085069444444447, 5.8, 4.4, 288, 4.984677648274694, 5.03226592412115, 4.91997911590673, 12, 5.087988596769087, 5.7, 4.45, 287, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 5.649999999999999, 5.8, 5.5, 12, 3.3333333333333335, 3.5, 2.9, 12, 5.012146422488644, 5.74012293916173, 4.3275202083171, 288, 4.912506350879529, 4.95905073206217, 4.84906200793518, 12, 5.015022696053375, 5.63562020294706, 4.37695928198444, 287, 6.16074869204192, 6.16074869204192, 6.16074869204192, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 5.588187095656456, 5.74012293916173, 5.44607109542712, 12, 3.2735965108148704, 3.4240820911503, 2.82384854979192, 12, , , , , , , , , 204.86036682128906, 209.688, 200.648, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.237450130002, 8928.2385904, 8928.2363154, 60, 89.47062416883334, 89.4706431733333, 89.4706052566667, 60, 3320.7765125049996, 3320.8349096, 3320.7160045, 60, 33.346275208416664, 33.3472484933333, 33.3452667416667, 60, , , , , , , , , 205.86825561523438, 207.5, 203.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 195926.0099999996, 195957.56, 195857.66, 600, 0.7000000000000128, 0.7, 0.7, 1198, 2.002070188522339, 2.02, 1.99, 599, 2.002070188522339, 2.02, 1.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.8751752921535947, -1.7, -1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.235765106689, 8928.236941, 8928.23457, 600, 89.47059611836391, 89.4706156833333, 89.4705762333333, 599, 3320.8583016627717, 3320.914033, 3320.801629, 599, 33.34763836104623, 33.3485672166667, 33.3466938166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00021702838063439065, 0.03, -0.03, 599, 0.6787312186978359, 0.68, 0.67, 599, 0.0003839732888146911, 0.04, -0.03, 599, -0.0008347245409015062, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 4.999999999999949e-05, 0.04, -0.04, 600, 0.1545966666666666, 0.1614, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2863166666666667, 0.2989, 0.27, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839593103448277, 2.58788, 2.58042, 58, 31.6905275862069, 31.696, 31.6858, 58, 1440.5755344827587, 1440.803, 1440.367, 58, -0.883751724137931, -0.8365, -0.9274, 58
2018-08-15 20:01:00, 4291.6728571428575, 4359.75, 4277.86, 7, 4299.717142857143, 4367.79, 4285.91, 7, 8.044285714285715, 8.05, 8.04, 7, 11.47628333333332, 11.479, 11.474, 120, 1492.19165, 1492.201, 1492.183, 120, 1001.337499999999, 1001.34, 1001.32, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.933333333333333, -2.9, -3.0, 12, -3.0855999999999995, -3.07, -3.12, 50, -2.9333333333333322, -2.9, -3.0, 30, 98.34333333333333, 98.5, 98.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.157793136935327, -3.10293463163788, -3.2573044162894, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3159999999999992, -1.29, -1.32, 60, 0.45915623416506685, 0.464798, 0.446687, 521, 5.137000000000008, 5.137, 5.137, 521, -21.686372360844697, -17.95, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 11733.0, 13252.0, 10214.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2006117855752, 1004.20270287518, 1004.18264564855, 12, 1004.0, 1004.0, 1004.0, 60, 98.34166666666664, 98.5, 98.1, 12, -2.684833333333333, -2.67, -2.72, 60, -2.890322580645162, -2.8, -2.9, 31, 98.77096774193548, 99.0, 98.6, 31, , , , , 322.9801330566406, 338.4, 310.9, 600, 142.9801483154297, 158.39999999999998, 130.89999999999998, 600, 4.499833333333328, 5.8, 2.4, 600, 344.06427001953125, 354.9, 317.2, 286, 164.06427001953125, 174.89999999999998, 137.2, 286, 340.994140625, 341.12255859375, 340.784637451172, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 352.8665771484375, 354.9, 351.7, 12, 306.5, 306.5, 306.5, 12, 312.9749450683594, 314.6, 312.1, 12, 346.4379577636719, 357.418947836364, 319.22137421422, 286, 166.36117553710938, 177.418947836364, 139.22137421422, 287, 343.2811279296875, 343.443634033203, 343.068298339844, 12, 14.950491905212402, 14.950490709973991, 14.950490709973991, 12, 355.3553771972656, 357.418947836364, 354.171806103511, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 315.0715026855469, 316.494984020476, 314.054756769418, 12, 345.85675048828125, 354.9, 333.0, 601, 165.85675048828125, 174.89999999999998, 153.0, 601, 5.487354409317794, 6.2, 4.8, 601, 5.507342657342654, 6.2, 4.9, 286, 5.0885933077479635, 5.14650191437525, 5.03619909502264, 12, 5.500167880899592, 6.17, 4.99, 287, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.033333333333335, 6.2, 5.8, 12, 3.583333333333334, 3.7, 3.5, 12, 5.432192724378723, 6.1283246138866, 4.82231985968221, 286, 5.015772315807835, 5.07422995755227, 4.96122213817258, 12, 5.425146005890791, 6.09640074506892, 4.91498059093784, 287, 6.16074869204192, 6.16074869204192, 6.16074869204192, 12, 6.220694707127371, 6.22069470712737, 6.22069470712737, 12, 5.96657391608457, 6.1283246138866, 5.74012293916173, 12, 3.5051139475312247, 3.61855854646452, 3.4240820911503, 12, , , , , , , , , 205.4429931640625, 208.976, 201.495, 60, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.235041715003, 8928.2362764, 8928.2339005, 60, 89.47058402858332, 89.4706046066667, 89.4705650083333, 60, 3320.6562069733336, 3320.7139204, 3320.5957247, 60, 33.344270116222226, 33.3452320066667, 33.3432620783333, 60, , , , , , , , , 206.37913513183594, 208.62, 203.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 199866.32888519095, 200057.66, 195957.66, 601, 0.700000000000013, 0.7, 0.7, 1202, 1.998369574546814, 2.01, 1.98, 601, 1.998369574546814, 2.01, 1.98, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, -1.3321797004991662, -1.07, -1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.233428203324, 8928.234566, 8928.232229, 600, 89.47055716838605, 89.4705761666667, 89.47053715, 601, 3320.751418469217, 3320.801411, 3320.69674, 601, 33.34585697448696, 33.3466901833333, 33.3449456666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00044925124792013306, 0.03, -0.04, 601, 0.6775707154742167, 0.68, 0.67, 601, 0.0006489184692179704, 0.03, -0.04, 601, 0.026289517470881856, 2.3, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.03, 601, 0.15354666666666666, 0.1646, 0.1439, 60, , , , , , , , , , , , , , , , , 0.28435666666666665, 0.3049, 0.2665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825763793103467, 2.58521, 2.57982, 58, 31.690484482758624, 31.6963, 31.6861, 58, 1440.4921034482757, 1440.644, 1440.335, 58, -0.901403448275862, -0.8699, -0.9339, 58
2018-08-15 20:02:00, 4266.992857142857, 4288.09, 4163.96, 7, 4275.035714285716, 4296.13, 4172.01, 7, 8.042857142857143, 8.05, 8.04, 7, 11.472724999999992, 11.476, 11.469, 120, 1492.2072666666668, 1492.225, 1492.171, 120, 1001.3373333333332, 1001.37, 1001.31, 60, 2.0, 2.0, 2.0, 60, 1.1751666666666674, 1.18, 1.17, 60, -2.916666666666666, -2.9, -3.0, 12, -3.099600000000001, -3.07, -3.12, 50, -2.9137931034482767, -2.9, -3.0, 29, 97.87931034482759, 98.3, 97.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203809994017064, -3.13019997847351, -3.28464641008605, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.52105138697318, 0.689234, 0.4634, 522, 5.136959770114951, 5.137, 5.116, 522, -21.727567049808613, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 7978.0, 8886.0, 7070.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2014472104999, 1004.23222882489, 1004.19211429257, 12, 1004.0, 1004.0, 1004.0, 60, 97.88333333333331, 98.3, 97.7, 12, -2.7069491525423715, -2.67, -2.72, 59, -2.882758620689654, -2.8, -2.9, 29, 98.6655172413793, 98.9, 98.5, 29, , , , , 323.1646728515625, 349.8, 297.7, 600, 143.16468811035156, 169.79999999999995, 117.69999999999999, 600, 4.026833333333338, 5.6, 2.1, 600, 345.0383605957031, 354.6, 315.7, 287, 165.0383758544922, 174.60000000000002, 135.7, 287, 340.33026123046875, 340.809143066406, 340.035766601562, 11, 2.240041971206665, 357.7, 6.599999999999994, 11, 354.8999938964844, 354.9, 354.9, 11, 306.5, 306.5, 306.5, 11, 315.0818176269531, 315.7, 314.6, 11, 347.41851806640625, 357.125100670579, 317.698877075447, 287, 167.4185028076172, 177.125100670579, 137.698877075447, 287, 342.5886535644531, 343.099182128906, 342.293701171875, 11, 4.788022518157959, 359.151560337761, 9.307947571103995, 11, 357.4189453125, 357.418947836364, 357.418947836364, 11, 308.25048828125, 308.250494361775, 308.250494361775, 11, 317.1259765625, 317.698877075447, 316.494984020476, 11, 345.3581237792969, 354.9, 337.5, 599, 165.3581085205078, 174.89999999999998, 157.5, 599, 5.502671118530878, 6.2, 4.5, 599, 5.504529616724738, 6.2, 4.6, 287, 5.184433098428394, 5.19449669104844, 5.15723729993044, 11, 5.501581439393937, 6.13, 4.66, 288, 6.240000000000001, 6.24, 6.24, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 3.7818181818181813, 3.8, 3.7, 11, 5.427703337014898, 6.12268129053886, 4.52257155300565, 287, 5.109777154739496, 5.11998649322273, 5.08623089753666, 11, 5.424771820870534, 6.05072876072067, 4.58435331617032, 288, 6.16074869204192, 6.16074869204192, 6.16074869204192, 11, 6.220694707127371, 6.22069470712737, 6.22069470712737, 11, 6.128324613886599, 6.1283246138866, 6.1283246138866, 11, 3.7060494647539572, 3.7254918910405, 3.61855854646452, 11, , , , , , , , , 205.1005859375, 208.124, 201.147, 60, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.232714274998, 8928.2338628, 8928.2315703, 60, 89.47054523791667, 89.47056438, 89.4705261716667, 60, 3320.534180561666, 3320.5936381, 3320.4749485, 60, 33.34223634269443, 33.3432273016667, 33.3412491416667, 60, , , , , , , , , 206.02011108398438, 208.19, 204.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 200126.07153846114, 200157.46, 200057.76, 598, 0.7000000000000128, 0.7, 0.7, 1198, 1.9974123239517212, 2.02, 1.98, 599, 1.9974123239517212, 2.02, 1.98, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.01, -0.01, 599, -0.9205008347245407, -0.76, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.23102375127, 8928.232225, 8928.22986, 599, 89.47051706252093, 89.4705370833333, 89.4704976666667, 599, 3320.639169567612, 3320.696526, 3320.581444, 599, 33.34398615946024, 33.3449421, 33.3430240666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5714524207011848, 1.7, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00040066777963272134, 0.04, -0.04, 599, 0.676227045075129, 0.68, 0.67, 599, -0.0004674457429048418, 0.04, -0.04, 599, -0.03355592654424043, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4357262103505775, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.05, -0.04, 599, 0.15501500000000001, 0.1658, 0.1427, 60, , , , , , , , , , , , , , , , , 0.287085, 0.3071, 0.2642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795763157894736, 2.58425, 2.57722, 57, 31.687192982456146, 31.691, 31.6846, 57, 1440.320631578947, 1440.592, 1440.18, 57, -0.9366701754385962, -0.8805, -0.9661, 57
2018-08-15 20:03:00, 4282.946666666667, 4285.84, 4280.63, 6, 4291.005, 4293.89, 4288.69, 6, 8.058333333333335, 8.06, 8.05, 6, 11.472799999999998, 11.475, 11.47, 120, 1492.2617999999995, 1492.43, 1492.166, 120, 1001.3288333333329, 1001.35, 1001.28, 60, 2.0, 2.0, 2.0, 60, 1.1798333333333337, 1.18, 1.17, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.100599999999998, -3.09, -3.12, 50, -2.9258064516129036, -2.9, -3.0, 31, 98.18709677419353, 98.4, 97.9, 31, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.171099779290356, -3.11656114256829, -3.23001197081965, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6531809499999995, 0.732913, 0.566814, 520, 5.136919230769238, 5.137, 5.116, 520, -21.759096153846336, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 14367.5, 15344.0, 13391.0, 2, 3740.0, 4323.0, 3157.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1897002658242, 1004.21273102485, 1004.15199983841, 12, 1004.0, 1004.0, 1004.0, 60, 98.18333333333334, 98.4, 97.9, 12, -2.668166666666665, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.45333333333333, 99.7, 98.9, 30, , , , , 317.677978515625, 338.4, 290.6, 599, 137.67796325683594, 158.39999999999998, 110.60000000000002, 599, 4.279966611018367, 5.6, 2.3, 599, 337.4012756347656, 348.1, 313.2, 286, 157.40127563476562, 168.10000000000002, 133.2, 286, 339.5741271972656, 339.993225097656, 339.203002929688, 12, 355.3249816894531, 356.6, 354.9, 12, 354.79998779296875, 354.9, 354.6, 12, 306.5, 306.5, 306.5, 12, 315.0250549316406, 315.7, 313.2, 12, 339.6767272949219, 350.530187233222, 315.127032142767, 286, 159.67672729492188, 170.530187233222, 135.127032142767, 286, 341.84100341796875, 342.25439453125, 341.480621337891, 12, 357.70770263671875, 359.151560337761, 357.418947836364, 12, 357.32098388671875, 357.418947836364, 357.125100670579, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 317.0016174316406, 317.698877075447, 315.127032142767, 12, 339.0941162109375, 348.1, 328.2, 600, 159.0941162109375, 168.10000000000002, 148.2, 600, 5.375666666666652, 6.4, 4.8, 600, 5.39195804195804, 6.4, 4.9, 286, 5.175207946233975, 5.19236933797912, 5.1518969718065, 12, 5.398563254926893, 6.19, 5.04, 286, 6.2275, 6.24, 6.19, 12, 6.3500000000000005, 6.4, 6.3, 12, 6.300000000000001, 6.4, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.320010604639151, 6.32837115058303, 4.82982356383113, 286, 5.099274479974671, 5.11595940981702, 5.07711724337825, 12, 5.326496859286307, 6.11632717098044, 4.97248633123452, 286, 6.14964331177655, 6.16074869204192, 6.11632717098044, 12, 6.2745329288552005, 6.32837115058303, 6.22069470712737, 12, 6.227877605289169, 6.32837115058303, 6.12268129053886, 12, 3.7254918910404986, 3.7254918910405, 3.7254918910405, 12, 1.687, 1.687, 1.687, 1, , , , , 204.48236083984375, 208.745, 201.418, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.230394031665, 8928.2315317, 8928.2292588, 60, 89.47050656719445, 89.4705255283333, 89.4704876466667, 60, 3320.4161011983315, 3320.4729507, 3320.3583719, 60, 33.34026835330556, 33.341215845, 33.3393061983333, 60, , , , , , , , , 205.50613403320312, 206.96, 203.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 602, 200225.9488704315, 200257.66, 200157.56, 602, 0.700000000000013, 0.7, 0.7, 1202, 1.9919967651367188, 2.02, 1.97, 601, 1.9919967651367188, 2.02, 1.97, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, 0.0, 601, -1.1211647254575743, -0.9, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.228687787016, 8928.229856, 8928.22752, 601, 89.47047812978374, 89.4704976, 89.4704586666667, 601, 3320.5181463361064, 3320.581238, 3320.453638, 601, 33.34196910560178, 33.3430206333333, 33.3408939666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.0008153078202995012, 0.04, -0.03, 601, 0.6790515806988396, 0.68, 0.67, 601, 0.00039933444259567365, 0.04, -0.03, 601, 0.0023294509151414243, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.15281666666666666, 0.1631, 0.1448, 60, , , , , , , , , , , , , , , , , 0.2830133333333334, 0.302, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770193103448276, 2.57878, 2.57575, 58, 31.68653103448276, 31.6905, 31.6823, 58, 1440.1675689655174, 1440.267, 1440.095, 58, -0.9687879310344827, -0.9477, -0.9837, 58
2018-08-15 20:04:00, 4279.719999999999, 4281.91, 4276.94, 5, 4287.768, 4289.96, 4284.98, 5, 8.048, 8.05, 8.04, 5, 11.482883333333328, 11.492, 11.474, 120, 1492.4001583333334, 1492.501, 1492.292, 120, 1001.3249999999999, 1001.35, 1001.27, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -3.0083333333333333, -3.0, -3.1, 12, -3.137800000000001, -3.1, -3.21, 50, -3.013793103448275, -3.0, -3.1, 29, 98.47586206896553, 98.5, 98.3, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.214493283208332, -3.20276888266261, -3.30260321474543, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4581801494252871, 0.566345, 0.388407, 522, 5.136758620689664, 5.137, 5.116, 522, -21.736609195402483, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 12983.5, 13444.0, 12523.0, 2, 9455.5, 11279.0, 7632.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.186823486505, 1004.2127308066, 1004.13250187924, 12, 1004.0, 1004.0, 1004.0, 60, 98.47500000000001, 98.5, 98.3, 12, -2.642166666666666, -2.61, -2.71, 60, -2.8033333333333323, -2.8, -2.9, 30, 99.27000000000001, 99.6, 99.1, 30, , , , , 318.9279479980469, 333.4, 302.8, 600, 138.9279327392578, 153.39999999999998, 122.80000000000001, 600, 4.90816666666666, 6.0, 3.2, 600, 341.9016418457031, 351.5, 310.9, 287, 161.90164184570312, 171.5, 130.89999999999998, 287, 338.94329833984375, 339.234283447266, 338.757507324219, 12, 354.8999938964844, 354.9, 354.9, 12, 353.21697998046875, 354.6, 350.1, 12, 306.5, 306.5, 306.5, 12, 311.09161376953125, 313.2, 310.9, 12, 344.264892578125, 353.990399142926, 312.860228439495, 287, 164.26487731933594, 173.990399142926, 132.860228439495, 287, 341.2150573730469, 341.523742675781, 341.010528564453, 12, 357.4189453125, 357.418947836364, 357.418947836364, 12, 355.7258605957031, 357.125100670579, 352.571682458016, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 313.0491027832031, 315.127032142767, 312.860228439495, 12, 343.3668518066406, 351.5, 327.8, 601, 163.36685180664062, 171.5, 147.8, 601, 6.017803660565745, 6.7, 4.8, 601, 6.028919860627176, 6.7, 4.8, 287, 5.163496237570028, 5.1945277100035, 5.14425087108016, 12, 6.012600127145573, 6.47, 4.92, 286, 6.376666666666666, 6.47, 6.19, 12, 6.600000000000001, 6.7, 6.4, 12, 6.600000000000001, 6.7, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.954771280407824, 6.6278933361228, 4.73301571055176, 287, 5.088778564843397, 5.12051301503534, 5.06906649888575, 12, 5.938600528329274, 6.39664871606446, 4.85237754561957, 286, 6.303208201036454, 6.39664871606446, 6.11632717098044, 12, 6.528052607609543, 6.6278933361228, 6.32837115058303, 12, 6.528052607609543, 6.6278933361228, 6.32837115058303, 12, 3.7254918910404986, 3.7254918910405, 3.7254918910405, 12, , , , , , , , , 205.64715576171875, 210.118, 201.15, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.228087413338, 8928.2292195, 8928.2269335, 60, 89.47046812355552, 89.4704869916667, 89.4704488916667, 60, 3320.2964279750004, 3320.3563756, 3320.2368088, 60, 33.33827379958333, 33.3392729266667, 33.3372801466667, 60, , , , , , , , , 206.42599487304688, 208.48, 204.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 200326.1244073451, 200357.56, 200257.76, 599, 0.7000000000000128, 0.7, 0.7, 1199, 1.9763771295547485, 2.0, 1.95, 599, 1.9763771295547485, 2.0, 1.95, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.0, -0.01, 599, -1.934850000000003, -1.35, -2.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.226374511676, 8928.227516, 8928.225211, 600, 89.47043957519442, 89.4704586, 89.4704201833333, 600, 3320.392863921666, 3320.453432, 3320.333751, 600, 33.3398810653611, 33.3408905333333, 33.33889585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.0006844741235392322, 0.04, -0.03, 599, 0.6799833055091876, 0.68, 0.67, 599, -0.0015692821368948255, 0.04, -0.04, 599, -0.0025041736227044884, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212006e-05, 0.03, -0.04, 599, 0.15355166666666673, 0.1653, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28437999999999997, 0.3061, 0.268, 60, -0.09566666666666669, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581070172413792, 2.58761, 2.57729, 58, 31.690386206896555, 31.6963, 31.6841, 58, 1440.4010344827586, 1440.78, 1440.185, 58, -0.9206000000000001, -0.8419, -0.9649, 58
2018-08-15 20:05:00, 4279.415000000001, 4280.06, 4278.77, 2, 4287.455, 4288.1, 4286.81, 2, 8.04, 8.04, 8.04, 2, 11.494550000000011, 11.5, 11.491, 120, 1492.4567499999998, 1492.497, 1492.407, 120, 1001.3104999999996, 1001.34, 1001.27, 60, 2.0, 2.0, 2.0, 60, 1.1596666666666668, 1.17, 1.15, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2420000000000004, -3.21, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 97.92413793103448, 98.4, 97.7, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.381025281828721, -3.31620748186646, -3.41178325785756, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3892778310940502, 0.403918, 0.382956, 521, 5.136435700575824, 5.137, 5.116, 521, -21.78412667946276, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 9995.0, 10235.0, 9755.0, 2, 4046.5, 4048.0, 4045.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1765187524367, 1004.20326173028, 1004.14309014037, 12, 1004.0, 1004.0, 1004.0, 60, 97.925, 98.4, 97.7, 12, -2.7821666666666682, -2.72, -2.83, 60, -2.9233333333333325, -2.9, -3.0, 30, 98.93999999999997, 99.6, 98.6, 30, , , , , 320.6878356933594, 334.4, 310.9, 601, 140.68783569335938, 154.39999999999998, 130.89999999999998, 601, 4.653244592346084, 5.8, 3.0, 601, 347.13787841796875, 353.2, 341.5, 287, 167.1378936767578, 173.20000000000005, 161.5, 287, 339.8804931640625, 340.447143554688, 339.354125976562, 12, 354.8999938964844, 354.9, 354.9, 12, 351.9499816894531, 353.2, 351.7, 12, 306.5, 306.5, 306.5, 12, 310.8999938964844, 310.9, 310.9, 12, 349.5632019042969, 355.707853134936, 343.850398659854, 287, 169.56320190429688, 175.707853134935, 163.850398659854, 287, 342.1860046386719, 342.811614990234, 341.63720703125, 12, 357.4189453125, 357.418947836364, 357.418947836364, 12, 354.44573974609375, 355.707853134935, 354.193346156376, 12, 308.25048828125, 308.250494361775, 308.250494361775, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 347.1052551269531, 353.2, 341.5, 600, 167.10525512695312, 173.20000000000005, 161.5, 600, 5.829500000000016, 6.4, 5.3, 600, 5.836236933797921, 6.4, 5.3, 287, 5.23928622018588, 5.2747823058168, 5.20212617636809, 12, 5.852134938232503, 6.4, 5.31, 287, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.760132525286882, 6.32064540461517, 5.2244391602853, 287, 5.166043873100929, 5.20170562917044, 5.12720078089627, 12, 5.776029764822013, 6.31987948867598, 5.23572867230504, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 3.7254918910404986, 3.7254918910405, 3.7254918910405, 12, , , , , , , , , 205.90028381347656, 208.47, 203.084, 60, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8928.22577516834, 8928.2268932, 8928.2246492, 60, 89.4704295861389, 89.47044822, 89.47041082, 60, 3320.177033771666, 3320.2348355, 3320.1185993, 60, 33.336283896194445, 33.3372472583333, 33.3353099883333, 60, , , , , , , , , 206.7720489501953, 209.02, 205.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 200426.01881666624, 200457.57, 200357.66, 600, 0.7000000000000128, 0.7, 0.7, 1199, 1.971500039100647, 2.0, 1.96, 600, 1.971500039100647, 2.0, 1.96, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666602, 0.01, -0.01, 600, -2.641903171953275, -2.44, -2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.224097741213, 8928.225207, 8928.222971, 599, 89.47040162902059, 89.4704201166667, 89.47038285, 599, 3320.274906090154, 3320.333543, 3320.216176, 599, 33.33791510150252, 33.3388923833333, 33.3369362666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0003999999999999998, 0.03, -0.04, 600, 0.6758666666666697, 0.68, 0.67, 600, -0.0003333333333333331, 0.03, -0.03, 600, -0.0351666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19816360601001864, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.539032527105886, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.15195666666666666, 0.1621, 0.1431, 60, , , , , , , , , , , , , , , , , 0.28141166666666656, 0.3001, 0.265, 60, -0.11533333333333334, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5945317543859656, 2.59972, 2.58797, 57, 31.6995596491228, 31.7064, 31.6953, 57, 1441.1852982456141, 1441.491, 1440.8, 57, -0.7571982456140351, -0.6928, -0.838, 57
2018-08-15 20:06:00, 4279.724999999999, 4282.24, 4277.22, 6, 4287.783333333334, 4290.3, 4285.27, 6, 8.058333333333335, 8.06, 8.05, 6, 11.499816666666671, 11.503, 11.495, 120, 1492.422500000001, 1492.449, 1492.402, 120, 1001.3304999999999, 1001.35, 1001.29, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2351999999999994, -3.21, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 97.95862068965516, 98.4, 97.8, 29, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3741839801418188, -3.31620748186646, -3.39809234669235, 12, -0.7943333333333329, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4287970172413794, 0.461102, 0.404174, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.852241379310524, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 8492.0, 8574.0, 8410.0, 2, 5334.5, 5757.0, 4912.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1932327879291, 1004.21329003618, 1004.15311832692, 12, 1004.0, 1004.0, 1004.0, 60, 97.97500000000001, 98.4, 97.8, 12, -2.8111666666666677, -2.75, -2.84, 60, -2.9800000000000013, -2.9, -3.0, 30, 98.67666666666669, 98.9, 98.5, 30, , , , , 317.9764404296875, 329.7, 304.4, 600, 137.97642517089844, 149.7, 124.39999999999998, 600, 4.012666666666668, 5.3, 2.5, 600, 336.8994140625, 348.1, 325.8, 287, 156.89939880371094, 168.10000000000002, 145.8, 287, 340.8248596191406, 340.94970703125, 340.609069824219, 11, 354.8999938964844, 354.9, 354.9, 11, 353.20001220703125, 353.2, 353.2, 11, 308.7727966308594, 310.9, 306.5, 11, 326.0950622558594, 336.7, 310.9, 11, 339.1339416503906, 350.51202825968, 327.857921267576, 287, 159.1339569091797, 170.51202825968, 147.857921267576, 287, 343.1628112792969, 343.282531738281, 342.938110351562, 11, 357.4189453125, 357.418947836364, 357.418947836364, 11, 355.7078552246094, 355.707853134935, 355.707853134935, 11, 311.0177917480469, 312.860228439495, 308.250494361775, 11, 330.5744934082031, 339.21852023873896, 314.137767436319, 11, 336.837158203125, 348.1, 325.8, 600, 156.83714294433594, 168.10000000000002, 145.8, 600, 4.95650000000001, 5.5, 4.5, 600, 4.959581881533104, 5.5, 4.5, 287, 5.288728753122287, 5.29240947075209, 5.27975609756099, 11, 4.963775736458672, 5.49090909090909, 4.61, 287, 6.47, 6.47, 6.47, 11, 6.700000000000002, 6.7, 6.7, 11, 6.572727272727272, 6.7, 6.5, 11, 3.8, 3.8, 3.8, 11, 4.887274061291681, 5.4240187108349, 4.42846329215563, 287, 5.216110720536903, 5.21958282574593, 5.20703783954338, 11, 4.89141000517877, 5.41374192082863, 4.53831018377327, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 11, 6.627893336122801, 6.6278933361228, 6.6278933361228, 11, 6.488030994648741, 6.6278933361228, 6.32242009578585, 11, 3.7254918910404986, 3.7254918910405, 3.7254918910405, 11, , , , , , , , , 205.640869140625, 208.492, 202.653, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 2.5999999046325684, 2.6, 2.6, 538, 8928.223482621663, 8928.2246105, 8928.2223558, 60, 89.47039137702778, 89.470410175, 89.4703725966667, 60, 3320.0609881900004, 3320.116676, 3320.0044295, 60, 33.33434980316667, 33.3352779333333, 33.3334071583333, 60, , , , , , , , , 206.41688537597656, 207.53, 205.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 200526.01999999958, 200557.57, 200457.67, 600, 0.700000000000013, 0.7, 0.7, 1201, 1.961716651916504, 1.99, 1.95, 600, 1.961716651916504, 1.99, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, -2.5032445923461086, -2.37, -2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.221828579028, 8928.222967, 8928.220664, 601, 89.47036380965052, 89.4703827833333, 89.4703444, 601, 3320.160109181364, 3320.215971, 3320.103687, 601, 33.336001819689415, 33.33693285, 33.33506145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.44999999999999496, 0.45, 0.45, 600, -8.333333333333345e-05, 0.05, -0.04, 600, 0.6789000000000052, 0.68, 0.67, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.01983333333333334, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19866888519134968, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.05, -0.04, 600, 0.15351333333333333, 0.1612, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2843016666666667, 0.2985, 0.2665, 60, -0.06000000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5873151724137924, 2.59828, 2.57825, 58, 31.688993103448272, 31.699, 31.6834, 58, 1440.7829482758616, 1441.417, 1440.249, 58, -0.8394000000000001, -0.7076, -0.9511, 58
2018-08-15 20:07:00, 4297.848333333334, 4363.68, 4271.26, 6, 4305.903333333333, 4371.73, 4279.32, 6, 8.055, 8.06, 8.05, 6, 11.496641666666665, 11.499, 11.495, 120, 1492.337158333334, 1492.401, 1492.298, 120, 1001.3341666666676, 1001.34, 1001.33, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -3.0083333333333333, -3.0, -3.1, 12, -3.1908000000000016, -3.18, -3.21, 50, -3.006666666666667, -3.0, -3.1, 30, 98.70333333333333, 99.1, 98.4, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1816651515202317, -3.12133386872716, -3.31620748186646, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5156553831417627, 0.555302, 0.461349, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.802298850574886, -21.68, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 7852.0, 8085.0, 7619.0, 2, 8625.5, 10486.0, 6765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.196944519974, 1004.20326122591, 1004.19267249781, 12, 1004.0, 1004.0, 1004.0, 60, 98.71666666666665, 99.1, 98.4, 12, -2.708499999999997, -2.64, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.0033333333333, 99.1, 98.8, 30, , , , , 315.659912109375, 327.0, 307.1, 600, 135.65992736816406, 147.0, 127.10000000000002, 600, 4.273333333333331, 5.5, 2.4, 600, 333.155517578125, 340.2, 314.6, 287, 153.15550231933594, 160.20000000000005, 134.60000000000002, 287, 340.6871337890625, 340.996765136719, 340.46630859375, 12, 354.8999938964844, 354.9, 354.9, 12, 352.8502502441406, 353.2, 349.0, 12, 310.8999938964844, 310.9, 310.9, 12, 315.5371398925781, 325.8, 314.6, 12, 335.346435546875, 342.436540835412, 316.535616577511, 287, 155.34645080566406, 162.436540835412, 136.535616577511, 287, 343.00006103515625, 343.319915771484, 342.766754150391, 12, 357.4189453125, 357.418947836364, 357.418947836364, 12, 354.921142578125, 355.707853134935, 350.527963786492, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 317.5104675292969, 327.857921267576, 316.535616577511, 12, 335.76922607421875, 340.2, 328.8, 599, 155.76922607421875, 160.20000000000005, 148.8, 599, 5.003672787979992, 5.5, 4.2, 599, 5.041114982578406, 5.5, 4.4, 287, 5.309010315984698, 5.32616724738676, 5.29295921924016, 12, 5.0379513888888905, 5.45, 4.5, 288, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 6.05, 6.4, 5.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.971324959754328, 5.4406422982542, 4.32387564827339, 287, 5.236918755487339, 5.25641846397994, 5.22019293183053, 12, 4.968049861590252, 5.3790933048421, 4.42952234902613, 288, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 5.959547978092328, 6.32064540461517, 5.4406422982542, 12, 3.7254918910404986, 3.7254918910405, 3.7254918910405, 12, , , , , , , , , 205.59071350097656, 208.123, 200.404, 60, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 2.5999999046325684, 2.6, 2.6, 542, 8928.221186048335, 8928.2223177, 8928.220071, 60, 89.47035310080554, 89.4703719616667, 89.4703345166667, 60, 3319.9443711183344, 3320.0023812, 3319.8866044, 60, 33.33240618530555, 33.33337302, 33.3314434066667, 60, , , , , , , , , 206.51910400390625, 208.11, 204.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 200625.96732888106, 200657.47, 200557.67, 599, 0.7000000000000128, 0.7, 0.7, 1199, 1.964066505432129, 1.99, 1.93, 600, 1.964066505432129, 1.99, 1.93, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, 0.0, 600, -2.232754590984995, -2.11, -2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.219467023375, 8928.22066, 8928.218278, 599, 89.47032445038954, 89.4703443333333, 89.4703046333333, 599, 3320.0452771318887, 3320.103472, 3319.985295, 599, 33.3340879521981, 33.3350578666667, 33.33308825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0002166666666666667, 0.03, -0.04, 600, 0.6796166666666728, 0.68, 0.67, 600, -0.00016666666666666699, 0.04, -0.04, 600, -0.03133333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.1533766666666667, 0.1631, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2840466666666667, 0.302, 0.2652, 60, -0.1256666666666667, -0.04, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578075000000001, 2.57925, 2.57714, 58, 31.685727586206895, 31.689, 31.6824, 58, 1440.2342241379315, 1440.298, 1440.183, 58, -0.9545120689655178, -0.9416, -0.9653, 58
2018-08-15 20:08:00, 4279.336666666667, 4282.74, 4277.01, 6, 4287.383333333334, 4290.79, 4285.06, 6, 8.046666666666667, 8.05, 8.04, 6, 11.499766666666655, 11.503, 11.495, 120, 1492.3328416666664, 1492.377, 1492.244, 120, 1001.3196666666668, 1001.33, 1001.26, 60, 2.0, 2.0, 2.0, 60, 1.1551666666666647, 1.16, 1.15, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.1588, -3.12, -3.19, 50, -2.976666666666668, -2.9, -3.0, 30, 98.44333333333334, 99.1, 97.9, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1892850457951085, -3.12133386872716, -3.27096920766434, 12, -0.7939999999999997, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.537998023032629, 0.559291, 0.515494, 521, 5.137000000000008, 5.137, 5.137, 521, -21.83151631477945, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 7273.0, 7293.0, 7253.0, 2, 9978.5, 13047.0, 6910.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1817147647083, 1004.1926724506, 1004.12247216234, 12, 1004.0, 1004.0, 1004.0, 60, 98.41666666666667, 99.1, 97.9, 12, -2.6214999999999975, -2.6, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.85333333333331, 99.1, 98.5, 30, , , , , 319.07342529296875, 331.2, 308.3, 599, 139.0734405517578, 151.2, 128.3, 599, 4.423372287145237, 5.4, 2.7, 599, 340.14990234375, 349.5, 317.5, 286, 160.14988708496094, 169.5, 137.5, 286, 340.4023742675781, 340.491394042969, 340.339263916016, 12, 354.8999938964844, 354.9, 354.9, 12, 345.42559814453125, 349.5, 340.5, 12, 310.8999938964844, 310.9, 310.9, 12, 314.6000061035156, 314.6, 314.6, 12, 342.4576110839844, 351.969133800718, 319.517677769817, 286, 162.4575958251953, 171.969133800718, 139.517677769817, 286, 342.71319580078125, 342.803649902344, 342.641967773438, 12, 357.4189453125, 357.418947836364, 357.418947836364, 12, 347.75164794921875, 351.966421223214, 342.795405323389, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 316.5356140136719, 316.535616577511, 316.535616577511, 12, 340.8717956542969, 349.8, 334.4, 600, 160.8717803955078, 169.79999999999995, 154.39999999999998, 600, 5.334666666666672, 6.2, 4.5, 600, 5.3384615384615515, 6.2, 4.6, 286, 5.3558016226672835, 5.3639846743295, 5.33824451410658, 12, 5.330893197711388, 6.05, 4.66, 286, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 5.841666666666666, 6.2, 5.5, 12, 4.349999999999999, 4.4, 4.1, 12, 5.265123360142322, 6.1260833130188, 4.52133506895307, 286, 5.283201758736729, 5.29071463918927, 5.26765457631687, 12, 5.257653409297437, 5.97435074307572, 4.58524098230988, 286, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 5.770620201908343, 6.1260833130188, 5.4406422982542, 12, 4.291354651346772, 4.32387564827339, 4.02936962209439, 12, , , , , 1.864, 1.864, 1.864, 1, 206.02633666992188, 208.723, 202.9, 60, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.218918468336, 8928.2200327, 8928.2178168, 60, 89.47031530780556, 89.4703338783333, 89.4702969466667, 60, 3319.82542532, 3319.8845947, 3319.7661534, 60, 33.330423755333335, 33.3314099116667, 33.32943589, 60, , , , , , , , , 206.7980194091797, 208.0, 205.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 200725.90610648878, 200757.57, 200657.57, 601, 0.700000000000013, 0.7, 0.7, 1201, 1.9813833236694336, 2.02, 1.94, 600, 1.9813833236694336, 2.02, 1.94, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, -2.1990349417637223, -2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.217088086521, 8928.218274, 8928.215933, 601, 89.47028480144205, 89.4703045666667, 89.47026555, 601, 3319.924397076537, 3319.985083, 3319.865034, 601, 33.33207328460897, 33.3330847166667, 33.3310839, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.6795833333333383, 0.68, 0.67, 600, 0.00048333333333333296, 0.04, -0.04, 600, -0.01666666666666669, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19833610648918654, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0002999999999999994, 0.04, -0.04, 600, 0.15217333333333324, 0.1614, 0.1416, 60, , , , , , , , , , , , , , , , , 0.28183333333333327, 0.299, 0.2622, 60, -0.09516666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57887052631579, 2.58184, 2.57591, 57, 31.687626315789462, 31.6914, 31.6831, 57, 1440.2764035087728, 1440.455, 1440.106, 57, -0.9461350877192986, -0.9086, -0.9813, 57
2018-08-15 20:09:00, 4279.382, 4281.12, 4278.04, 5, 4287.432000000001, 4289.17, 4286.09, 5, 8.05, 8.05, 8.05, 5, 11.504208333333347, 11.508, 11.5, 120, 1492.350358333333, 1492.376, 1492.325, 120, 1001.3215000000001, 1001.33, 1001.32, 60, 2.0, 2.0, 2.0, 60, 1.160166666666665, 1.17, 1.16, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.1590000000000016, -3.12, -3.18, 50, -2.99, -2.9, -3.0, 30, 98.1433333333333, 98.2, 98.0, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2421643686071655, -3.17119067427888, -3.2573044162894, 12, -0.7953333333333332, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5641366487523994, 0.619209, 0.524581, 521, 5.137040307101736, 5.158, 5.137, 521, -21.850844529750656, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 7036.0, 7041.0, 7031.0, 2, 12405.0, 14523.0, 10287.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1833859142599, 1004.19267192948, 1004.18208393388, 12, 1004.0, 1004.0, 1004.0, 60, 98.14999999999999, 98.2, 98.0, 12, -2.640999999999998, -2.64, -2.67, 60, -2.8333333333333313, -2.8, -2.9, 30, 98.8633333333333, 99.2, 98.6, 30, , , , , 323.4419250488281, 333.7, 312.5, 601, 143.44190979003906, 153.70000000000005, 132.5, 601, 4.393843594009984, 5.5, 2.8, 601, 350.912353515625, 353.7, 345.7, 287, 170.912353515625, 173.70000000000005, 165.70000000000005, 287, 340.96478271484375, 341.533203125, 340.493530273438, 12, 354.8999938964844, 354.9, 354.9, 12, 353.09173583984375, 353.7, 350.6, 12, 310.8999938964844, 310.9, 310.9, 12, 317.2084045410156, 317.5, 314.6, 12, 353.38470458984375, 356.206022809374, 348.097942557761, 287, 173.3847198486328, 176.206022809374, 168.097942557761, 287, 343.2929382324219, 343.864715576172, 342.805450439453, 12, 357.4189453125, 357.418947836364, 357.418947836364, 12, 355.5908203125, 356.20602280937396, 353.07851251338, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 319.2692565917969, 319.517677769817, 316.535616577511, 12, 350.9136657714844, 353.7, 345.7, 600, 170.91366577148438, 173.70000000000005, 165.70000000000005, 600, 5.636333333333336, 6.1, 5.0, 600, 5.639372822299658, 6.1, 5.0, 287, 5.409115777603059, 5.43284569836294, 5.37077673284569, 12, 5.645970858409895, 6.06, 5.15454545454546, 287, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.561849213837511, 6.02683743964297, 4.91883053804809, 287, 5.336460949128642, 5.35905547095193, 5.29892959722296, 12, 5.568449269226266, 5.98571587963669, 5.07662512608182, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 6.126083313018799, 6.1260833130188, 6.1260833130188, 12, 4.323875648273389, 4.32387564827339, 4.32387564827339, 12, , , , , , , , , 205.4035186767578, 207.564, 202.249, 60, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.216676818336, 8928.2177808, 8928.2155496, 60, 89.47027794697222, 89.4702963466667, 89.47025916, 60, 3319.7079429416676, 3319.7641565, 3319.6515268, 60, 33.32846571569445, 33.3294026083333, 33.3275254466667, 60, , , , , , , , , 206.2270965576172, 207.81, 204.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 200825.96732888106, 200857.47, 200757.67, 599, 0.7000000000000128, 0.7, 0.7, 1199, 2.000316619873047, 2.03, 1.97, 600, 2.000316619873047, 2.03, 1.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.4612353923205146, -2.28, -2.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.214782462408, 8928.215929, 8928.213656, 599, 89.47024637437393, 89.4702654833333, 89.4702276, 599, 3319.8078449265454, 3319.864823, 3319.749694, 599, 33.33013074877575, 33.3310803833333, 33.3291615666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.44999999999999496, 0.45, 0.45, 600, -4.9999999999999616e-05, 0.03, -0.03, 600, 0.6788666666666724, 0.68, 0.67, 600, 1.6666666666666915e-05, 0.03, -0.04, 600, -0.03566666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19983305509182164, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.15285833333333335, 0.162, 0.142, 60, , , , , , , , , , , , , , , , , 0.28310166666666653, 0.3, 0.263, 60, -0.03599999999999997, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580160172413793, 2.58153, 2.57845, 58, 31.688144827586196, 31.6915, 31.6843, 58, 1440.3530172413796, 1440.433, 1440.254, 58, -0.9301000000000004, -0.9131, -0.9505, 58
2018-08-15 20:10:00, 4287.831666666667, 4318.9, 4281.07, 6, 4295.881666666666, 4326.95, 4289.12, 6, 8.049999999999999, 8.05, 8.05, 6, 11.502666666666679, 11.506, 11.496, 120, 1492.3258916666668, 1492.336, 1492.309, 120, 1001.316333333333, 1001.35, 1001.12, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -3.0, -3.0, -3.0, 12, -3.173400000000001, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 28, 97.79999999999998, 98.1, 97.5, 28, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.301792728013972, -3.2573044162894, -3.3394798123864, 12, -0.8010000000000002, -0.79, -0.81, 60, -1.318499999999999, -1.29, -1.32, 60, 0.6185729770114938, 0.631665, 0.603083, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.828812260536576, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 6697.0, 6960.0, 6434.0, 2, 7662.5, 10218.0, 5107.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1843146169441, 1004.20270042237, 1004.09238587547, 12, 1004.0, 1004.0, 1004.0, 60, 97.77499999999999, 98.1, 97.5, 12, -2.6529999999999987, -2.61, -2.67, 60, -2.7633333333333336, -2.7, -2.8, 30, 99.27666666666666, 99.5, 99.1, 30, , , , , 324.7596435546875, 332.5, 312.5, 600, 144.7596435546875, 152.5, 132.5, 600, 4.1408333333333305, 5.0, 2.5, 600, 351.62646484375, 356.6, 346.0, 288, 171.62648010253906, 176.60000000000002, 166.0, 288, 342.2535705566406, 342.813751220703, 341.631500244141, 12, 356.07501220703125, 356.6, 355.7, 12, 356.07501220703125, 356.6, 355.7, 12, 310.8999938964844, 310.9, 310.9, 12, 327.7410583496094, 345.70000000000005, 317.5, 12, 354.10076904296875, 359.149558638004, 348.395608070541, 288, 174.1007537841797, 179.149558638004, 168.395608070541, 288, 344.600341796875, 345.207733154297, 343.960144042969, 12, 358.615966796875, 359.149558638004, 358.234856976956, 12, 358.615966796875, 359.149558638004, 358.234856976956, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 330.0440368652344, 348.09794255776103, 319.517677769817, 12, 351.6275329589844, 356.6, 346.0, 601, 171.62754821777344, 176.60000000000002, 166.0, 601, 5.3053244592346, 5.8, 5.0, 601, 5.305902777777773, 5.7, 5.0, 288, 5.443190234308257, 5.45470055710306, 5.43045596936999, 12, 5.303234082990175, 5.69090909090909, 5.0, 287, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 6.183333333333334, 6.2, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.227773619765442, 5.62783845953491, 4.91845536241632, 288, 5.369852502500021, 5.38063130155031, 5.35698792709657, 12, 5.225126036296893, 5.61407920288207, 4.91897729167813, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 6.101271844674842, 6.1260833130188, 6.02683743964297, 12, 4.323875648273389, 4.32387564827339, 4.32387564827339, 12, , , , , , , , , 205.3291473388672, 208.12, 201.486, 60, , , , , 200926.16666666666, 200957.0, 200858.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.21439216, 8928.2155116, 8928.2132801, 60, 89.47023986933335, 89.4702585266667, 89.470221335, 60, 3319.5924346016664, 3319.6497208, 3319.5350761, 60, 33.32654057669444, 33.3274953466667, 33.3255846016667, 60, , , , , , , , , 206.052001953125, 207.26, 204.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 200925.90953411013, 200957.58, 200857.57, 601, 0.6309484193011788, 0.7, 0.6, 1202, 2.0184526443481445, 2.04, 1.99, 601, 2.0184526443481445, 2.04, 1.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.189467554076545, -1.2, -3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.212630635628, 8928.213652, 8928.211658, 601, 89.47021051059346, 89.4702275333333, 89.4701943, 601, 3319.68847174875, 3319.750263, 3319.620069, 601, 33.32814119581255, 33.32917105, 33.32700115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4928452579035312, 1.7, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 3.327787021630599e-05, 0.05, -0.04, 601, 0.6760232945091563, 0.68, 0.67, 601, -0.0002662229617304491, 0.03, -0.04, 601, 0.04009983361064891, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3928452579034662, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.15344499999999997, 0.1622, 0.1415, 60, , , , , , , , , , , , , , , , , 0.28418999999999994, 0.3005, 0.262, 60, -0.043833333333333314, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837760344827583, 2.58569, 2.58095, 58, 31.690874137931026, 31.694, 31.6863, 58, 1440.563413793104, 1440.675, 1440.4, 58, -0.8864258620689657, -0.8628, -0.9205, 58
2018-08-15 20:11:00, 4279.9675, 4281.98, 4279.11, 4, 4288.0175, 4290.03, 4287.16, 4, 8.05, 8.05, 8.05, 4, 11.49792500000002, 11.5, 11.495, 120, 1492.3068500000004, 1492.324, 1492.29, 120, 1001.3429999999997, 1001.36, 1001.28, 60, 2.0, 2.0, 2.0, 60, 1.1596666666666668, 1.17, 1.15, 60, -3.0, -3.0, -3.0, 12, -3.160799999999999, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 97.8166666666667, 97.9, 97.6, 30, 327.5, 360.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.296059634714785, -3.28464641008605, -3.32575272452561, 12, -0.8033333333333336, -0.79, -0.81, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.5962745038314177, 0.613823, 0.588341, 522, 5.137321839080469, 5.158, 5.137, 522, -21.823026819923555, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 24.0, 24.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 6332.5, 6407.0, 6258.0, 2, 6905.0, 9584.0, 4226.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2060429421008, 1004.22275717322, 1004.14252855964, 12, 1004.0, 1004.0, 1004.0, 60, 97.81666666666666, 97.9, 97.6, 12, -2.6130000000000018, -2.6, -2.64, 60, -2.726666666666667, -2.7, -2.8, 30, 99.70999999999998, 99.9, 99.2, 30, , , , , 321.9869689941406, 338.4, 305.2, 601, 141.98696899414062, 158.39999999999998, 125.19999999999999, 601, 3.591014975041597, 4.7, 2.0, 601, 347.94488525390625, 354.9, 341.5, 287, 167.94488525390625, 174.89999999999998, 161.5, 287, 343.2059326171875, 343.320434570312, 342.989105224609, 11, 356.6000061035156, 356.6, 356.6, 11, 356.6000061035156, 356.6, 356.6, 11, 310.8999938964844, 310.9, 310.9, 11, 344.08203125, 345.70000000000005, 341.5, 11, 350.3577575683594, 357.416196217861, 343.794764025581, 287, 170.35775756835938, 177.416196217861, 163.794764025581, 287, 345.5556945800781, 345.664489746094, 345.337005615234, 11, 359.1495666503906, 359.149558638004, 359.149558638004, 11, 359.1495666503906, 359.149558638004, 359.149558638004, 11, 312.8602294921875, 312.860228439495, 312.860228439495, 11, 346.4395446777344, 348.09794255776103, 343.794764025581, 11, 347.9324951171875, 355.1, 341.5, 599, 167.93251037597656, 175.10000000000002, 161.5, 599, 5.079465776293815, 5.6, 4.5, 599, 5.082578397212536, 5.6, 4.5, 287, 5.445697607510874, 5.45821155184412, 5.41932451253481, 11, 5.095242318656955, 5.6, 4.52727272727273, 287, 6.47, 6.47, 6.47, 11, 6.700000000000002, 6.7, 6.7, 11, 5.890909090909091, 6.1, 5.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.006499877037997, 5.52374499605996, 4.42190013583251, 287, 5.370794003349885, 5.38512982483872, 5.34422601854897, 11, 5.019165143166081, 5.52360574824324, 4.44987491520899, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 11, 6.627893336122801, 6.6278933361228, 6.6278933361228, 11, 5.81544222278975, 6.02683743964297, 5.62783845953491, 11, 4.323875648273389, 4.32387564827339, 4.32387564827339, 11, , , , , , , , , 205.5740203857422, 209.057, 200.601, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 2.6000001430511475, 2.6, 2.6, 540, 8928.212136410004, 8928.2132432, 8928.2110206, 60, 89.4702022735, 89.47022072, 89.4701836766667, 60, 3319.47463268, 3319.5331856, 3319.4169302, 60, 33.324577211333335, 33.3255530933333, 33.3236155033333, 60, , , , , , , , , 206.234375, 207.68, 204.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 201026.0300000004, 201057.58, 200957.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.989515781402588, 2.02, 1.97, 599, 1.989515781402588, 2.02, 1.97, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.6522871452420753, -1.12, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.210533796677, 8928.211654, 8928.209493, 600, 89.47017556327786, 89.4701942333333, 89.4701582166667, 600, 3319.5627310316686, 3319.619856, 3319.499575, 600, 33.32604551719447, 33.3269976, 33.3249929166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4150250417362538, 1.5, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0009181969949916532, 0.04, -0.04, 599, 0.6714691151919889, 0.68, 0.67, 599, -0.0014691151919866451, 0.03, -0.04, 599, -0.02821368948247079, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.1996661101836413, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3150250417361995, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.03, -0.05, 599, 0.15136499999999994, 0.1614, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2803299999999999, 0.2989, 0.2535, 60, -0.05950000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826356140350875, 2.58466, 2.57966, 57, 31.688970175438605, 31.6942, 31.6855, 57, 1440.5003508771936, 1440.615, 1440.33, 57, -0.8992210526315788, -0.8757, -0.9352, 57
2018-08-15 20:12:00, 4281.856, 4283.36, 4280.65, 5, 4289.906000000001, 4291.41, 4288.7, 5, 8.05, 8.05, 8.05, 5, 11.495691666666655, 11.5, 11.489, 120, 1492.2906083333337, 1492.322, 1492.262, 120, 1001.3606666666664, 1001.37, 1001.33, 60, 2.0, 2.0, 2.0, 60, 1.1504999999999996, 1.18, 1.15, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.1145999999999994, -3.1, -3.15, 50, -2.946666666666666, -2.9, -3.0, 30, 97.6466666666667, 97.9, 97.4, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2618907622640982, -3.21229315549004, -3.32575272452561, 12, -0.8080000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6542026269230768, 0.693052, 0.614029, 520, 5.137000000000008, 5.137, 5.137, 520, -21.77132692307709, -20.85, -22.1, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 47.5, 71.0, 24.0, 2, 1.0, 1.0, 1.0, 2, 6538.5, 6680.0, 6397.0, 2, 14348.0, 20000.0, 8696.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2232662120458, 1004.23278566593, 1004.20214007604, 12, 1004.0, 1004.0, 1004.0, 60, 97.64166666666667, 97.9, 97.4, 12, -2.5971666666666637, -2.58, -2.61, 60, -2.7517241379310335, -2.7, -2.8, 29, 98.57241379310346, 99.1, 98.4, 29, , , , , 319.8453674316406, 334.4, 308.7, 598, 139.84535217285156, 154.39999999999998, 128.7, 598, 3.8138795986622087, 5.1, 1.1, 598, 342.1929016113281, 356.9, 314.1, 287, 162.1929168701172, 176.89999999999998, 134.10000000000002, 287, 343.0810241699219, 343.23876953125, 342.929290771484, 12, 356.6000061035156, 356.6, 356.6, 12, 356.0333557128906, 356.6, 354.9, 12, 310.8999938964844, 310.9, 310.9, 12, 321.089599609375, 340.70000000000005, 314.1, 12, 344.4835205078125, 359.444730714011, 316.008519295052, 287, 164.4835205078125, 179.444730714011, 136.008519295052, 287, 345.4231262207031, 345.583831787109, 345.262786865234, 12, 359.1495666503906, 359.149558638004, 359.149558638004, 12, 358.5464172363281, 359.149558638004, 357.416196217861, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 323.08837890625, 342.969212780047, 316.008519295052, 12, 342.74627685546875, 356.9, 332.8, 600, 162.7462921142578, 176.89999999999998, 152.79999999999995, 600, 4.564000000000006, 5.1, 3.9, 600, 4.5675958188153265, 5.1, 3.9, 287, 5.371365101271446, 5.4119039331709, 5.32589627567002, 12, 4.5709946151409495, 5.05, 3.95, 287, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 5.658333333333334, 5.7, 5.6, 12, 3.9833333333333325, 4.4, 3.9, 12, 4.492462426635383, 5.02510930024959, 3.82350266420504, 287, 5.296420027339897, 5.33713696022275, 5.25014074943413, 12, 4.495877702847646, 4.97450150227186, 3.87704355308065, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 5.584466183087014, 5.62783845953491, 5.52374499605996, 12, 3.907398754693547, 4.32387564827339, 3.82350266420504, 12, , , , , , , , , 205.5236053466797, 208.933, 203.378, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.209855934996, 8928.2109815, 8928.2087154, 60, 89.47016426558329, 89.470183025, 89.4701452566667, 60, 3319.35719733, 3319.4149148, 3319.2982751, 60, 33.32261995550001, 33.3235819133333, 33.3216379183333, 60, , , , , , , , , 206.1338348388672, 208.32, 204.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 201126.0300000004, 201157.58, 201057.68, 600, 0.6757071547421074, 0.7, 0.6, 1202, 2.005108118057251, 2.03, 1.98, 601, 2.005108118057251, 2.03, 1.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5114642262895177, 1.6, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.208178563304, 8928.209489, 8928.20694, 600, 89.4701363093889, 89.47015815, 89.4701156666667, 600, 3319.429839475, 3319.50039, 3319.366266, 600, 33.323830657916695, 33.3250065, 33.3227711, 600, , , , , 12.0, 12.0, 12.0, 601, 1.6271214642263196, 1.7, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0006988352745424297, 0.03, -0.04, 601, 0.6712645590682229, 0.68, 0.67, 601, 0.0007820299500831948, 0.03, -0.04, 601, 0.0039933444259567345, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4514143094841947, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630591e-05, 0.05, -0.05, 601, 0.15434166666666668, 0.167, 0.1456, 60, , , , , , , , , , , , , , , , , 0.28583666666666663, 0.3092, 0.2697, 60, -0.15583333333333335, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574823620689656, 2.57945, 2.57158, 58, 31.68311896551723, 31.686, 31.6806, 58, 1440.0448620689658, 1440.317, 1439.85, 58, -0.9936982758620689, -0.9369, -1.0345, 58
2018-08-15 20:13:00, 4328.0875, 4468.16, 4143.15, 4, 4336.1375, 4476.21, 4151.2, 4, 8.05, 8.05, 8.05, 4, 11.484183333333329, 11.489, 11.48, 120, 1492.279333333333, 1492.313, 1492.254, 120, 1001.3543333333333, 1001.36, 1001.33, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -2.9083333333333328, -2.9, -3.0, 12, -3.0973999999999995, -3.05, -3.12, 50, -2.9103448275862074, -2.9, -3.0, 29, 97.54827586206899, 97.8, 97.4, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2423543093896274, -3.21229315549004, -3.29833604760807, 12, -0.8080000000000003, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.7467004137931033, 0.803305, 0.693012, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.739578544061473, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 6700.5, 6720.0, 6681.0, 2, 4233.0, 4327.0, 4139.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2147688515142, 1004.22275678761, 1004.19211132213, 12, 1004.0, 1004.0, 1004.0, 60, 97.54166666666669, 97.8, 97.4, 12, -2.538833333333334, -2.48, -2.6, 60, -2.677419354838709, -2.6, -2.8, 31, 98.53870967741935, 99.1, 98.2, 31, , , , , 326.12835693359375, 337.5, 313.2, 601, 146.12835693359375, 157.5, 133.2, 601, 3.6930116472545755, 4.7, 2.5, 601, 348.0701599121094, 360.0, 1.1, 287, 168.07017517089844, 183.7, 148.60000000000002, 287, 343.4694519042969, 343.966583251953, 342.97265625, 12, 357.46563720703125, 356.9, 3.6999999999999886, 12, 357.46563720703125, 356.9, 3.6999999999999886, 12, 310.8999938964844, 310.9, 310.9, 12, 314.1000061035156, 314.1, 314.1, 12, 350.45574951171875, 359.438179771649, 0.245909992725895, 287, 170.45574951171875, 186.39042424635, 150.647343676184, 287, 345.83428955078125, 346.364013671875, 345.304962158203, 12, 0.022455647587776184, 359.444730714011, 6.390424246349994, 12, 0.022455647587776184, 359.444730714011, 6.390424246349994, 12, 312.8602294921875, 312.860228439495, 312.860228439495, 12, 316.0085144042969, 316.008519295052, 316.008519295052, 12, 348.82879638671875, 360.0, 1.1, 600, 168.8288116455078, 184.0, 157.20000000000005, 600, 4.4253333333333265, 5.1, 3.1, 600, 4.439721254355408, 5.1, 3.1, 287, 5.279278672532064, 5.31711304347826, 5.22814892136396, 12, 4.447231548938865, 5.04, 3.31, 287, 6.47, 6.47, 6.47, 12, 6.700000000000002, 6.7, 6.7, 12, 5.316666666666667, 5.6, 5.1, 12, 3.808333333333333, 3.9, 3.1, 12, 4.362385312407992, 5.0224752335833, 3.02366828996108, 287, 5.2042001312885375, 5.24137510100174, 5.15293821194857, 12, 4.369775249502707, 4.96021549662188, 3.23286084893955, 287, 6.396648716064461, 6.39664871606446, 6.39664871606446, 12, 6.6278933361228, 6.6278933361228, 6.6278933361228, 12, 5.218352960682464, 5.42867309507929, 5.02510930024959, 12, 3.732009952645422, 3.82350266420504, 3.02366828996108, 12, 1.638, 1.638, 1.638, 1, , , , , 205.95510864257812, 209.428, 202.299, 60, , , , , 201226.16666666666, 201257.0, 201158.0, 60, 2.6035122871398926, 2.7, 2.5, 541, 8928.207545849998, 8928.2086759, 8928.2064268, 60, 89.4701257641667, 89.4701445983333, 89.4701071133333, 60, 3319.237266341666, 3319.2963228, 3319.1780471, 60, 33.32062110569444, 33.32160538, 33.3196341183333, 60, , , , , , , , , 206.4109649658203, 207.72, 204.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 201225.97732888188, 201257.48, 201157.68, 599, 0.7000000000000128, 0.7, 0.7, 1198, 1.9994826316833496, 2.02, 1.97, 599, 1.9994826316833496, 2.02, 1.97, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6113689482470792, 1.27, 0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.205755535882, 8928.206936, 8928.20473, 599, 89.47009592559826, 89.4701156, 89.4700788333333, 599, 3319.306014879798, 3319.36607, 3319.23747, 599, 33.321766914663336, 33.3227678333333, 33.3206245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0008180300500834724, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.002838063439065104, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5307178631051475, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030055, 0.05, -0.04, 599, 0.15479500000000002, 0.1648, 0.1408, 60, , , , , , , , , , , , , , , , , 0.28668666666666653, 0.3052, 0.2607, 60, -0.13399999999999992, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716072413793105, 2.5733, 2.57048, 58, 31.682267241379304, 31.6869, 31.6803, 58, 1439.8521206896553, 1439.95, 1439.785, 58, -1.034094827586207, -1.014, -1.0485, 58
2018-08-15 20:14:00, 4282.371666666666, 4283.16, 4281.19, 6, 4290.421666666666, 4291.21, 4289.24, 6, 8.049999999999999, 8.05, 8.05, 6, 11.480449999999978, 11.485, 11.477, 120, 1492.261775, 1492.354, 1492.234, 120, 1001.3529999999995, 1001.36, 1001.35, 60, 2.0, 2.0, 2.0, 60, 1.1696666666666649, 1.18, 1.16, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9903999999999984, -2.96, -3.05, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.75999999999996, 98.3, 97.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.101204886005626, -3.03038807807843, -3.18135873815601, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.7557287222222224, 0.79851, 0.715116, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73716475095802, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 6467.0, 6519.0, 6415.0, 2, 6108.5, 6269.0, 5948.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2141624667834, 1004.22163733861, 1004.21160857192, 12, 1004.0, 1004.0, 1004.0, 60, 97.78333333333335, 98.3, 97.2, 12, -2.4341666666666697, -2.4, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.31333333333333, 99.5, 98.9, 30, , , , , 329.3808898925781, 343.0, 311.0, 600, 149.38088989257812, 163.0, 131.0, 600, 3.600500000000001, 4.8, 2.3, 600, 354.8402099609375, 360.0, 1.1, 288, 174.8402099609375, 195.9, 140.8, 288, 344.95428466796875, 345.368804931641, 344.130676269531, 12, 11.244844436645508, 15.900000000000006, 3.6999999999999886, 12, 11.244844436645508, 15.900000000000006, 3.6999999999999886, 12, 313.6667785644531, 314.1, 310.9, 12, 318.6506652832031, 322.4, 314.1, 12, 357.3547668457031, 359.962122767542, 0.255199719097766, 288, 177.35475158691406, 198.821540104813, 142.72919558737, 288, 347.328369140625, 347.734191894531, 346.520294189453, 12, 14.072775840759277, 18.82154010481301, 6.390424246349994, 12, 14.072775840759277, 18.82154010481301, 6.390424246349994, 12, 315.681396484375, 316.008519295052, 312.860228439495, 12, 321.23406982421875, 324.226896994465, 316.008519295052, 12, 357.3061828613281, 360.0, 1.1, 600, 177.3061981201172, 196.4, 163.60000000000002, 600, 4.413166666666669, 5.4, 3.4, 600, 4.435416666666665, 5.4, 3.5, 288, 5.147676240503062, 5.22070407807599, 5.06794425087108, 12, 4.435274621212125, 5.25, 3.69, 288, 6.450984848484851, 6.47, 6.4, 12, 6.558333333333334, 6.7, 6.4, 12, 5.175, 5.4, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.359735884659056, 5.32071245690043, 3.42141088171354, 288, 5.069691935344735, 5.14619272294737, 4.98908634481745, 12, 4.359726261246855, 5.17343223801076, 3.61509641732767, 288, 6.374412691807613, 6.39664871606446, 6.31987948867598, 12, 6.474082195479276, 6.6278933361228, 6.32064540461517, 12, 5.09791256163468, 5.32071245690043, 5.0224752335833, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , , , , , 205.78955078125, 209.751, 202.395, 60, , , , , 201326.16666666666, 201357.0, 201258.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.205298416668, 8928.2063886, 8928.2041865, 60, 89.47008830694446, 89.4701064766667, 89.470069775, 60, 3319.1172941233326, 3319.1759068, 3319.0599446, 60, 33.31862156872222, 33.3195984466667, 33.3176657433333, 60, , , , , , , , , 206.22962951660156, 208.3, 204.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 201325.9161064896, 201357.58, 201257.58, 601, 0.700000000000013, 0.7, 0.7, 1202, 1.9860899448394775, 2.02, 1.96, 601, 1.986116647720337, 2.02, 1.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5714475873544094, 1.07, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.203496252903, 8928.204726, 8928.202326, 601, 89.47005827088189, 89.4700787666667, 89.4700387666667, 601, 3319.183105983364, 3319.237258, 3319.125888, 601, 33.31971843305602, 33.3206209666667, 33.3187648, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 6.666666666666648e-05, 0.04, -0.03, 600, 0.003494176372712132, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.1547420965058251, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.15009666666666668, 0.1624, 0.1373, 60, , , , , , , , , , , , , , , , , 0.2779816666666667, 0.3008, 0.2543, 60, -0.11483333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572659310344828, 2.57375, 2.57183, 58, 31.682815517241373, 31.6861, 31.6803, 58, 1439.9143448275863, 1439.979, 1439.866, 58, -1.0211258620689654, -1.0076, -1.0317, 58
2018-08-15 20:15:00, 4280.894285714286, 4395.74, 4170.93, 7, 4288.949999999999, 4403.8, 4178.99, 7, 8.055714285714286, 8.06, 8.05, 7, 11.486341666666672, 11.49, 11.48, 120, 1492.3015750000002, 1492.343, 1492.254, 120, 1001.342666666665, 1001.35, 1001.34, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.8416666666666663, -2.8, -2.9, 12, -2.9961999999999995, -2.98, -3.01, 50, -2.8433333333333333, -2.8, -2.9, 30, 97.81333333333332, 98.3, 97.1, 30, 344.0, 360.0, 328.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1393160421274033, -3.03038807807843, -3.28104747600457, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.926256111324376, 1.075516, 0.720278, 521, 5.13679846449137, 5.137, 5.116, 521, -21.702975047984825, -17.95, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 7079.0, 7126.0, 7032.0, 2, 9157.0, 10914.0, 7400.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2043200815259, 1004.21160854853, 1004.20157982593, 12, 1004.0, 1004.0, 1004.0, 60, 97.80833333333334, 98.3, 97.2, 12, -2.4291666666666676, -2.4, -2.46, 60, -2.6241379310344835, -2.6, -2.7, 29, 98.40344827586208, 98.9, 97.7, 29, , , , , 323.06732177734375, 337.0, 312.6, 600, 143.0673370361328, 157.0, 132.60000000000002, 600, 4.0216666666666665, 5.3, 2.7, 600, 346.0953063964844, 357.7, 319.3, 287, 166.09530639648438, 177.70000000000005, 139.3, 287, 345.2375793457031, 345.353454589844, 345.161712646484, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 314.1000061035156, 314.1, 314.1, 11, 320.1181945800781, 320.8, 319.3, 11, 348.47186279296875, 359.960890731415, 0.264668752528008, 286, 168.47186279296875, 180.265400639227, 141.348710577514, 286, 347.5999755859375, 347.710845947266, 347.516326904297, 11, 18.82154083251953, 18.82154010481301, 18.82154010481301, 11, 18.82154083251953, 18.82154010481301, 18.82154010481301, 11, 316.0085144042969, 316.008519295052, 316.008519295052, 11, 322.1017150878906, 322.72919558737, 321.348710577514, 11, 346.3936462402344, 357.7, 336.7, 601, 166.3936309814453, 177.70000000000005, 156.70000000000005, 601, 4.878202995008325, 5.3, 4.2, 601, 4.881533101045302, 5.3, 4.2, 287, 5.013823647183682, 5.05442508710801, 4.97673284569836, 11, 4.873728222996518, 5.23, 4.1, 287, 6.1299173553719015, 6.30909090909091, 6.06, 11, 6.236363636363637, 6.3, 6.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.809047184987833, 5.24250132347707, 4.12387871061796, 286, 4.936427109321342, 4.97617615002768, 4.9004464205144, 11, 4.8001935976048475, 5.15748524737987, 4.02484529818136, 287, 6.055386919438016, 6.23216278378269, 5.98571587963669, 11, 6.153883866735004, 6.22801867664489, 6.1260833130188, 11, 5.32071245690043, 5.32071245690043, 5.32071245690043, 11, 3.02366828996108, 3.02366828996108, 3.02366828996108, 11, , , , , , , , , 205.3448028564453, 209.844, 200.537, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 2.6000001430511475, 2.6, 2.6, 539, 8928.203018871664, 8928.2041489, 8928.2018844, 60, 89.47005031452781, 89.4700691483333, 89.4700314066667, 60, 3318.998189508334, 3319.0579704, 3318.9392636, 60, 33.316636491805546, 33.31763284, 33.3156543933333, 60, , , , , , , , , 206.20188903808594, 207.99, 203.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 201425.97749582675, 201457.49, 201357.68, 599, 0.7000000000000128, 0.7, 0.7, 1197, 1.9683445692062378, 2.0, 1.93, 598, 1.968347191810608, 2.0, 1.93, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572546, 0.01, 0.0, 599, 0.327762938230384, 0.93, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.201108402338, 8928.202322, 8928.199991, 599, 89.4700184733723, 89.4700387, 89.46999985, 599, 3319.0676525809677, 3319.126691, 3319.005549, 599, 33.31779420968281, 33.3187781833333, 33.31675915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7016708437761374, 1.8, 1.7, 1197, 0.449999999999995, 0.45, 0.45, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.6708514190317217, 0.68, 0.67, 599, 6.677796327212022e-05, 0.03, -0.04, 599, -0.0812709030100334, 2.0, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.182470784641069, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 599, -0.001419031719532555, 0.03, -0.05, 599, 0.14801833333333334, 0.16, 0.1331, 60, , , , , , , , , , , , , , , , , 0.27410999999999996, 0.2964, 0.2465, 60, -0.029333333333333343, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729701754385976, 2.57463, 2.57133, 57, 31.683187719298243, 31.6902, 31.6801, 57, 1439.932052631579, 1440.032, 1439.837, 57, -1.0175017543859655, -0.9965, -1.0375, 57
2018-08-15 20:16:00, 4279.1175, 4280.51, 4276.79, 4, 4287.1725, 4288.55, 4284.85, 4, 8.055, 8.06, 8.04, 4, 11.485058333333326, 11.492, 11.479, 120, 1492.2227416666663, 1492.335, 1492.081, 120, 1001.3356666666658, 1001.34, 1001.27, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.9427999999999996, -2.92, -2.99, 50, -2.716666666666668, -2.7, -2.8, 30, 97.04000000000005, 97.4, 96.7, 30, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1213391321915602, -3.06787166158057, -3.23663419640252, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 1.1536553850574722, 1.24315, 1.077045, 522, 5.136597701149435, 5.137, 5.116, 522, -21.637816091954207, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 7743.0, 7800.0, 7686.0, 2, 15563.0, 19036.0, 12090.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1936387065175, 1004.20157968101, 1004.1308201946, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333332, 97.3, 96.7, 12, -2.4074999999999998, -2.37, -2.45, 60, -2.54, -2.5, -2.6, 30, 97.83000000000001, 98.5, 97.4, 30, , , , , 327.3699645996094, 340.7, 304.2, 600, 147.36996459960938, 160.70000000000005, 124.19999999999999, 600, 4.120333333333341, 5.1, 2.5, 600, 347.6145324707031, 360.0, 1.1, 286, 167.61453247070312, 186.8, 141.2, 286, 345.65106201171875, 346.192596435547, 345.196228027344, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.350000381469727, 15.900000000000006, 6.800000000000011, 12, 314.1000061035156, 314.1, 314.1, 12, 319.29998779296875, 319.3, 319.3, 12, 350.0291748046875, 359.957879090336, 0.258587680088431, 287, 170.0291748046875, 189.518027488342, 143.266797266976, 287, 348.04888916015625, 348.60009765625, 347.556091308594, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 14.169783592224121, 18.82154010481301, 9.518027488342, 12, 316.0085144042969, 316.008519295052, 316.008519295052, 12, 321.3487243652344, 321.348710577514, 321.348710577514, 12, 351.9898376464844, 360.0, 1.1, 598, 171.98985290527344, 188.0, 157.0, 598, 4.85602006688963, 6.1, 3.7, 598, 4.89405594405594, 6.1, 3.7, 286, 4.953066476937281, 4.96893068617207, 4.9460146188653, 12, 4.872244119516845, 5.89, 4.05, 286, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 5.458333333333333, 5.8, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.820427552669696, 6.02027980082991, 3.62549561581184, 287, 4.878069864009659, 4.89277514441914, 4.87181827309295, 12, 4.799735837963986, 5.81301787754605, 3.97852369853673, 286, 5.985715879636689, 5.98571587963669, 5.98571587963669, 12, 6.126083313018799, 6.1260833130188, 6.1260833130188, 12, 5.3891329161338, 5.72923632042932, 5.32071245690043, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , , , , , 205.49632263183594, 209.151, 202.695, 60, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 2.6000001430511475, 2.6, 2.6, 541, 8928.200726291667, 8928.2018457, 8928.1995934, 60, 89.47001210486113, 89.4700307616667, 89.4699932233333, 60, 3318.8794221200005, 3318.9373476, 3318.8195849, 60, 33.314657035333326, 33.31562246, 33.3136597483333, 60, , , , , , , , , 206.37644958496094, 207.83, 203.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 201525.87171666702, 201557.49, 201457.58, 600, 0.700000000000013, 0.7, 0.7, 1201, 1.942462682723999, 1.98, 1.92, 601, 1.942462682723999, 1.98, 1.92, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685528, 0.01, -0.01, 601, 0.16046666666666695, 0.78, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.19875759668, 8928.199987, 8928.197568, 600, 89.46997929327777, 89.4699997833333, 89.4699594666667, 600, 3318.9580457466645, 3319.007001, 3318.901891, 600, 33.31596742911109, 33.31678335, 33.3150315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.44999999999999496, 0.45, 0.45, 601, -8.319467554076512e-05, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 0.0005657237936772047, 0.04, -0.03, 601, -0.013976705490848541, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.18416666666666837, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.00011647254575707163, 0.04, -0.04, 601, 0.14705666666666667, 0.1591, 0.1356, 60, , , , , , , , , , , , , , , , , 0.27236333333333324, 0.2947, 0.2512, 60, -0.027000000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577466724137931, 2.57865, 2.57404, 58, 31.687065517241376, 31.6921, 31.6842, 58, 1440.1930172413793, 1440.265, 1439.977, 58, -0.9635810344827588, -0.9483, -1.0098, 58
2018-08-15 20:17:00, 4293.3533333333335, 4317.85, 4279.1, 3, 4301.3966666666665, 4325.88, 4287.15, 3, 8.043333333333333, 8.05, 8.03, 3, 11.482050000000005, 11.487, 11.468, 120, 1492.2415999999998, 1492.287, 1492.204, 120, 1001.3230000000008, 1001.33, 1001.26, 60, 2.0, 2.0, 2.0, 60, 1.1290000000000002, 1.16, 1.1, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.9302000000000032, -2.92, -2.95, 50, -2.7724137931034467, -2.7, -2.8, 29, 97.32758620689657, 97.6, 96.8, 29, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1392372043595054, -3.04031248497824, -3.23663419640252, 12, -0.8136666666666669, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 1.161506572796936, 1.263989, 0.899918, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.590383141762626, -18.36, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 8461.5, 8720.0, 8203.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1863499916199, 1004.19155072037, 1004.16146481999, 12, 1004.0, 1004.0, 1004.0, 60, 97.325, 97.6, 96.8, 12, -2.3175000000000017, -2.25, -2.39, 60, -2.473333333333334, -2.4, -2.5, 30, 98.27333333333331, 98.5, 98.0, 30, , , , , 330.25311279296875, 342.5, 312.1, 601, 150.25311279296875, 162.5, 132.10000000000002, 601, 4.310482529118134, 5.6, 2.3, 601, 359.0773620605469, 360.0, 1.1, 288, 179.0773468017578, 186.8, 165.70000000000005, 288, 347.5738220214844, 348.774108886719, 346.290252685547, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 314.1000061035156, 314.1, 314.1, 12, 320.0916442871094, 321.2, 319.3, 12, 1.663736343383789, 359.963365056626, 0.268002280913535, 288, 181.6637420654297, 189.48889031513, 168.087160366445, 288, 350.0209655761719, 351.23388671875, 348.747863769531, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 9.518027305603027, 9.518027488342, 9.518027488342, 12, 316.0085144042969, 316.008519295052, 316.008519295052, 12, 322.3077392578125, 323.266797266976, 321.348710577514, 12, 359.0609436035156, 360.0, 1.1, 601, 179.06094360351562, 186.8, 165.70000000000005, 601, 5.510648918469213, 6.2, 5.0, 601, 5.513888888888887, 6.2, 5.0, 288, 4.989636948902148, 5.01054279749478, 4.96434540389972, 12, 5.522145328719723, 6.09, 5.09, 289, 6.080000000000002, 6.09, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666668, 6.2, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.438103230769138, 6.12226676599361, 4.92253094225902, 288, 4.914238717905636, 4.9344302986893, 4.8888323784583, 12, 5.446270387232058, 6.0125355552378, 5.01294295895188, 289, 6.003595663370764, 6.0125355552378, 5.98571587963669, 12, 6.126083313018799, 6.1260833130188, 6.1260833130188, 12, 6.0882711109390435, 6.12226676599361, 6.02027980082991, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , , , , , 205.93826293945312, 209.884, 202.225, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 2.5996296405792236, 2.6, 2.5, 540, 8928.19843576167, 8928.1995543, 8928.1973116, 60, 89.4699739293611, 89.4699925716667, 89.4699551933333, 60, 3318.758063018334, 3318.8174028, 3318.7004003, 60, 33.31263438363888, 33.31362338, 33.3116733383333, 60, , , , , , , , , 206.7239532470703, 208.92, 204.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 201625.87333333373, 201657.49, 201557.59, 600, 0.7000000000000128, 0.7, 0.7, 1198, 1.9583638906478882, 1.98, 1.94, 599, 1.9583638906478882, 1.98, 1.94, 599, 0.0, 0.0, 0.0, 599, -0.007045075125208651, 0.01, -0.02, 599, 0.16166944908180286, 0.76, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.196459585966, 8928.197564, 8928.195305, 599, 89.46994099309964, 89.4699594, 89.46992175, 599, 3318.838331268779, 3318.901676, 3318.77744, 599, 33.31397218781302, 33.3150279333333, 33.3129573333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.706677796327238, 1.8, 1.7, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0006010016694490822, 0.03, -0.03, 599, 0.6687979966611052, 0.67, 0.66, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.046410684474123554, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.19682804674457602, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851427, 0.04, -0.05, 599, 0.14777500000000005, 0.1622, 0.135, 60, , , , , , , , , , , , , , , , , 0.2736833333333332, 0.3004, 0.2501, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574830862068965, 2.57825, 2.57177, 58, 31.68328793103448, 31.6871, 31.6798, 58, 1440.0448620689658, 1440.247, 1439.864, 58, -0.9937551724137927, -0.9516, -1.0312, 58
2018-08-15 20:18:00, 4281.763333333333, 4283.73, 4279.7, 6, 4289.815, 4291.78, 4287.75, 6, 8.051666666666666, 8.06, 8.04, 6, 11.448866666666675, 11.464, 11.416, 120, 1492.2012083333334, 1492.248, 1492.101, 120, 1001.3331666666658, 1001.35, 1001.27, 60, 2.0, 2.0, 2.0, 60, 1.1005000000000007, 1.13, 1.1, 60, -2.891666666666666, -2.8, -2.9, 12, -2.970000000000001, -2.95, -2.99, 50, -2.8866666666666676, -2.8, -2.9, 30, 96.82666666666667, 96.9, 96.7, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3233653525380014, -3.23663419640252, -3.33627785948238, 12, -0.8175000000000002, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.8404909059500968, 0.955424, 0.770533, 521, 5.137000000000008, 5.137, 5.137, 521, -21.463224568138415, -18.78, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 9158.0, 9186.0, 9130.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1936880175167, 1004.21216693165, 1004.13193831506, 12, 1004.0, 1004.0, 1004.0, 60, 96.83333333333333, 96.9, 96.8, 12, -2.2366666666666677, -2.23, -2.25, 60, -2.446666666666666, -2.4, -2.5, 30, 98.92666666666663, 99.2, 98.6, 30, , , , , 329.97076416015625, 338.0, 319.5, 599, 149.97076416015625, 158.0, 139.5, 599, 4.1667779632721205, 5.7, 3.3, 599, 355.6042175292969, 360.0, 1.1, 288, 175.60421752929688, 183.1, 144.2, 288, 349.6375732421875, 350.3828125, 348.828765869141, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 314.1000061035156, 314.1, 314.1, 12, 322.38330078125, 324.2, 321.2, 12, 358.1356506347656, 359.963857413011, 0.16693076938453, 288, 178.13563537597656, 185.751965496845, 146.324136482847, 288, 352.10040283203125, 352.834045410156, 351.289611816406, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 9.496174812316895, 9.518027488342, 9.488890315129993, 12, 316.0085144042969, 316.008519295052, 316.008519295052, 12, 324.54925537109375, 326.324136482847, 323.266797266976, 12, 357.06903076171875, 360.0, 1.1, 600, 177.06898498535156, 183.1, 169.79999999999995, 599, 4.9853088480801215, 5.5, 4.6, 599, 5.009374999999997, 5.7, 4.6, 288, 4.995980143450825, 5.00928695652174, 4.97912317327767, 12, 5.008919860627176, 5.47, 4.65, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.933759602208974, 5.64156031563235, 4.5173542284, 288, 4.9193449989414395, 4.93198478458065, 4.90106781318439, 12, 4.933317993699239, 5.40762490294355, 4.57395409238076, 287, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.125447221847935, 6.1260833130188, 6.12226676599361, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , 1.919, 1.919, 1.919, 1, 206.1199188232422, 209.002, 202.857, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 2.5940630435943604, 2.6, 2.5, 539, 8928.196129563335, 8928.1972731, 8928.1949984, 60, 89.46993549272226, 89.4699545516667, 89.46991664, 60, 3318.63889485, 3318.6984859, 3318.5779838, 60, 33.310648247500005, 33.3116414316667, 33.3096330633333, 60, , , , , , , , , 206.7858428955078, 208.78, 204.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 201725.92610648958, 201757.59, 201657.59, 601, 0.700000000000013, 0.7, 0.7, 1202, 1.9626290798187256, 1.98, 1.94, 601, 1.9626290798187256, 1.98, 1.94, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098175, 0.01, -0.01, 601, 0.11479201331114765, 0.33, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.194128618978, 8928.195301, 8928.192994, 601, 89.46990214364945, 89.4699216833333, 89.4698832333333, 601, 3318.7167023344427, 3318.777249, 3318.656722, 601, 33.31194503890736, 33.31295415, 33.3109453666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7705490848585455, 1.8, 1.7, 1202, 0.44999999999999496, 0.45, 0.45, 601, 8.319467554076549e-05, 0.04, -0.03, 601, 0.6682196339434304, 0.67, 0.66, 601, 0.00031613976705490847, 0.04, -0.03, 601, 0.016638935108153105, 3.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19484193011647438, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016637, 0.06, -0.04, 601, 0.14874499999999996, 0.1606, 0.1378, 60, , , , , , , , , , , , , , , , , 0.27547166666666667, 0.2974, 0.2552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572041754385965, 2.57332, 2.57125, 57, 31.683222807017543, 31.686, 31.6802, 57, 1439.87552631579, 1439.952, 1439.833, 57, -1.0294438596491227, -1.0136, -1.0383, 57
2018-08-15 20:19:00, 4260.634285714285, 4286.14, 4195.65, 7, 4268.678571428571, 4294.18, 4203.69, 7, 8.044285714285712, 8.05, 8.04, 7, 11.466391666666675, 11.471, 11.46, 120, 1492.1617083333324, 1492.219, 1492.033, 120, 1001.3461666666659, 1001.35, 1001.34, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.026000000000004, -2.99, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.73000000000002, 97.1, 96.4, 30, 540.5, 557.0, 524.0, 4, 442.0, 524.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.346710391465541, -3.29483608744192, -3.39171167147362, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.321999999999999, -1.32, -1.35, 60, 0.9812192203065133, 1.136214, 0.873062, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39561302682016, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 9828.0, 10006.0, 9650.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2088238447468, 1004.21216683613, 1004.2021381577, 12, 1004.0, 1004.0, 1004.0, 60, 96.72500000000001, 97.1, 96.4, 12, -2.2381666666666677, -2.22, -2.28, 60, -2.5, -2.5, -2.5, 30, 98.53999999999999, 98.9, 98.1, 30, , , , , 328.3561096191406, 339.7, 316.3, 600, 148.35610961914062, 159.70000000000005, 136.3, 600, 4.105166666666667, 4.9, 2.8, 600, 356.25811767578125, 360.0, 1.1, 288, 176.2581024169922, 189.4, 148.8, 288, 350.68280029296875, 350.940246582031, 350.442413330078, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 7.508305072784424, 9.400000000000006, 5.400000000000006, 12, 314.1000061035156, 314.1, 314.1, 12, 324.20001220703125, 324.2, 324.2, 12, 358.7872619628906, 359.965010043071, 0.166022278950771, 288, 178.78726196289062, 192.155945299003, 150.889441068183, 288, 353.13116455078125, 353.392639160156, 352.88720703125, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 10.103524208068848, 12.155945299003008, 8.074285973461997, 12, 316.0085144042969, 316.008519295052, 316.008519295052, 12, 326.3241271972656, 326.324136482847, 326.324136482847, 12, 356.859619140625, 360.0, 1.1, 601, 176.86001586914062, 190.2, 170.60000000000002, 602, 5.126910299003326, 5.7, 4.1, 602, 5.126736111111114, 5.7, 4.1, 288, 4.949682364671758, 4.97436521739131, 4.92659019812306, 12, 5.125662878787879, 5.66, 4.28, 288, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.916666666666668, 6.2, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.052032615355597, 5.62925477323905, 4.02693376890711, 288, 4.87216884787275, 4.89581800280186, 4.84951831885684, 12, 5.050945687932433, 5.58744554584607, 4.2068858522305, 288, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 5.833065348968694, 6.12226676599361, 5.64156031563235, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , , , , , 205.94992065429688, 209.191, 202.946, 60, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 2.584317207336426, 2.6, 2.5, 542, 8928.19384699167, 8928.1949602, 8928.1927404, 60, 89.4698974498611, 89.4699160033333, 89.4698790066667, 60, 3318.5166796016665, 3318.5759425, 3318.4592786, 60, 33.30861132669445, 33.3095990416667, 33.3076546433333, 60, , , , , , , , , 206.6391143798828, 208.48, 204.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 201825.98732888186, 201857.49, 201757.69, 599, 0.7000000000000128, 0.7, 0.7, 1198, 1.9419033527374268, 1.96, 1.91, 599, 1.9419033527374268, 1.96, 1.91, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, -0.0, -0.01, 599, -0.4003500000000002, -0.07, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.19183790334, 8928.19299, 8928.190687, 600, 89.4698639650556, 89.4698831666667, 89.4698447833333, 600, 3318.5967198466656, 3318.656517, 3318.536429, 600, 33.30994533077777, 33.31094195, 33.3089404833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00021702838063439062, 0.03, -0.04, 599, 0.669866444073458, 0.67, 0.66, 599, 0.0014858096828046755, 0.04, -0.03, 599, 0.004006677796327179, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.173166666666668, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621031, 0.04, -0.03, 599, 0.1459333333333334, 0.1558, 0.1343, 60, , , , , , , , , , , , , , , , , 0.27027333333333325, 0.2885, 0.2488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799132758620686, 2.58489, 2.57272, 58, 31.690691379310348, 31.6961, 31.6828, 58, 1440.3297931034485, 1440.629, 1439.916, 58, -0.9357068965517241, -0.8728, -1.0215, 58
2018-08-15 20:20:00, 4281.682000000001, 4282.52, 4281.06, 5, 4289.736, 4290.58, 4289.11, 5, 8.054, 8.06, 8.04, 5, 11.46573333333334, 11.472, 11.459, 120, 1492.136933333334, 1492.22, 1491.985, 120, 1001.3580327868858, 1001.37, 1001.35, 61, 2.0, 2.0, 2.0, 61, 1.1352459016393444, 1.14, 1.13, 61, -2.883333333333333, -2.8, -2.9, 12, -3.0132000000000003, -3.01, -3.02, 50, -2.8896551724137924, -2.8, -2.9, 29, 96.5896551724138, 96.9, 96.4, 29, 491.5, 524.0, 459.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3473790960005942, -3.22279630809987, -3.39171167147362, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.323499999999999, -1.32, -1.35, 60, 1.0606272149712102, 1.177222, 0.881815, 521, 5.137000000000008, 5.137, 5.137, 521, -21.378042226487775, -20.85, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 11422.5, 12341.0, 10504.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.2204769549841, 1004.23166400594, 1004.2121664823, 12, 1004.0, 1004.0, 1004.0, 61, 96.60000000000002, 96.9, 96.4, 12, -2.2603333333333344, -2.25, -2.28, 60, -2.5, -2.5, -2.5, 29, 98.06551724137927, 98.2, 97.9, 29, , , , , 326.77392578125, 341.5, 314.1, 599, 146.77392578125, 161.5, 134.10000000000002, 599, 4.083305509181965, 5.2, 2.4, 599, 353.5662536621094, 360.0, 344.4, 286, 173.56625366210938, 180.0, 164.39999999999998, 286, 351.06036376953125, 351.148529052734, 350.931732177734, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 314.1000061035156, 314.1, 314.1, 11, 328.79998779296875, 328.8, 328.8, 11, 356.03118896484375, 359.962730361557, 0.264225582753547, 286, 176.0312042236328, 182.6, 166.771957226178, 286, 353.5104675292969, 353.594512939453, 353.379028320312, 11, 18.82154083251953, 18.82154010481301, 18.82154010481301, 11, 12.155945777893066, 12.155945299003008, 12.155945299003008, 11, 316.0085144042969, 316.008519295052, 316.008519295052, 11, 330.8894348144531, 330.88944106818303, 330.88944106818303, 11, 353.5706481933594, 360.0, 344.4, 599, 173.57064819335938, 180.0, 164.39999999999998, 599, 5.080801335559258, 5.6, 4.1, 599, 5.08111888111888, 5.6, 4.1, 286, 4.92058684869075, 4.92851671309193, 4.91081739130436, 11, 5.088938334392882, 5.49, 4.19, 286, 6.090000000000001, 6.09, 6.09, 11, 6.200000000000002, 6.2, 6.2, 11, 5.700000000000002, 5.7, 5.7, 11, 3.100000000000001, 3.1, 3.1, 11, 5.0063262914417574, 5.52343209001017, 4.02281164268453, 286, 4.844280698413429, 4.85210738947004, 4.83476743822716, 11, 5.014127103854847, 5.41725060141033, 4.11411816977478, 286, 6.012535555237801, 6.0125355552378, 6.0125355552378, 11, 6.122266765993609, 6.12226676599361, 6.12226676599361, 11, 5.629254773239048, 5.62925477323905, 5.62925477323905, 11, 3.02366828996108, 3.02366828996108, 3.02366828996108, 11, , , , , , , , , 205.836669921875, 212.19, 203.094, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 2.5625927448272705, 2.6, 2.5, 540, 8928.191603036666, 8928.1927018, 8928.1905007, 60, 89.46986005061112, 89.4698783633333, 89.4698416783333, 60, 3318.399237719999, 3318.4573329, 3318.3421316, 60, 33.30665396200001, 33.307622215, 33.3057021933333, 60, , , , , , , , , 206.67491149902344, 208.54, 204.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 201925.92610648958, 201957.59, 201857.59, 601, 0.700000000000013, 0.7, 0.7, 1203, 1.9507488012313843, 1.99, 1.92, 601, 1.9507488012313843, 1.99, 1.92, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, -0.0, 601, -0.6675207986688868, -0.55, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.189525683865, 8928.190683, 8928.18836, 601, 89.4698254280643, 89.4698447166667, 89.469806, 601, 3318.4737187903465, 3318.536227, 3318.412755, 601, 33.307895313172516, 33.3089371166667, 33.30687925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999796, 1.8, 1.8, 1203, 0.44999999999999496, 0.45, 0.45, 601, -8.659185404210351e-21, 0.03, -0.03, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.0008818635607321134, 0.03, -0.04, 601, -0.0008319467554076563, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.1861896838602341, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6572734829593008, 1.7, 1.6, 1203, 0.0, 0.0, 0.0, 601, 0.00011647254575707135, 0.04, -0.04, 601, 0.146375, 0.1548, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27109000000000005, 0.2868, 0.2544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835015517241384, 2.58495, 2.58186, 58, 31.69078448275861, 31.6956, 31.6872, 58, 1440.547103448276, 1440.63, 1440.452, 58, -0.8898534482758622, -0.8726, -0.9099, 58
2018-08-15 20:21:00, 4280.924285714286, 4282.65, 4279.79, 7, 4288.982857142858, 4290.71, 4287.84, 7, 8.05857142857143, 8.06, 8.05, 7, 11.459091666666664, 11.462, 11.455, 120, 1492.2210249999996, 1492.277, 1492.14, 120, 1001.3741666666665, 1001.39, 1001.36, 60, 2.0, 2.0, 2.0, 60, 1.140666666666667, 1.16, 1.14, 60, -2.883333333333333, -2.8, -2.9, 12, -3.0461999999999985, -3.01, -3.09, 50, -2.8870967741935494, -2.8, -2.9, 31, 97.34516129032261, 97.5, 96.9, 31, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.242646589313241, -3.19515860375662, -3.28104747600457, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.325499999999999, -1.32, -1.35, 60, 0.6980480940499038, 0.880904, 0.532973, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30280230326321, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13791.0, 13801.0, 13781.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.236262017971, 1004.25228036295, 1004.22163538067, 12, 1004.0, 1004.0, 1004.0, 60, 97.35833333333335, 97.5, 97.0, 12, -2.3026666666666675, -2.26, -2.34, 60, -2.5766666666666667, -2.5, -2.6, 30, 98.46333333333332, 98.7, 98.1, 30, , , , , 325.52685546875, 336.3, 312.5, 602, 145.52685546875, 156.29999999999995, 132.5, 602, 3.957475083056482, 5.0, 2.7, 602, 351.7095642089844, 356.9, 342.3, 287, 171.70957946777344, 176.89999999999998, 162.29999999999995, 287, 351.3265075683594, 351.500671386719, 351.139099121094, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 7.1452484130859375, 360.0, 1.0999999999999943, 12, 314.1000061035156, 314.1, 314.1, 12, 333.4580383300781, 342.3, 328.8, 12, 354.1319580078125, 359.452122128143, 344.542980833982, 286, 174.1319580078125, 179.452122128143, 164.542980833982, 286, 353.7893371582031, 353.966705322266, 353.591400146484, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 9.1596097946167, 12.155945299003008, 2.5999999999999943, 12, 316.0085144042969, 316.008519295052, 316.008519295052, 12, 335.60040283203125, 344.542980833982, 330.88944106818303, 12, 351.70867919921875, 356.9, 342.3, 601, 171.70867919921875, 176.89999999999998, 162.29999999999995, 601, 5.275873544093175, 5.7, 4.5, 601, 5.277351916376305, 5.7, 4.5, 287, 4.909574799300559, 4.92190542420029, 4.90219054242004, 12, 5.28109914475768, 5.63, 4.68, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.204173692390204, 5.6256437551708, 4.51887087789572, 286, 4.833867211399178, 4.84752218004212, 4.82546647809069, 12, 5.205172876547967, 5.55410747103336, 4.604675639244, 287, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 5.626847427860216, 5.62925477323905, 5.6256437551708, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , , , , , 206.35140991210938, 209.25, 202.791, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 2.5507404804229736, 2.6, 2.5, 540, 8928.189336909998, 8928.1904623, 8928.1882124, 60, 89.46982228183333, 89.4698410383333, 89.46980354, 60, 3318.280349826666, 3318.340211, 3318.220509, 60, 33.3046724971111, 33.3056701833333, 33.30367515, 60, , , , , , , , , 206.96722412109375, 208.46, 205.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 202025.99028380652, 202057.5, 201957.69, 599, 0.7000000000000128, 0.7, 0.7, 1197, 1.9544740915298462, 1.97, 1.94, 599, 1.9544740915298462, 1.97, 1.94, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, 0.0, 599, -0.6414214046822764, -0.57, -0.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.18720609701, 8928.188356, 8928.186071, 598, 89.46978676828307, 89.4698059333333, 89.46976785, 598, 3318.354751188962, 3318.412543, 3318.295792, 598, 33.30591251981604, 33.3068757166667, 33.3049298666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.449999999999995, 0.45, 0.45, 599, -0.00038397328881469115, 0.03, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.0335559265442404, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1944816053511723, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.1495066666666667, 0.159, 0.1364, 60, , , , , , , , , , , , , , , , , 0.276885, 0.2945, 0.2526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792838596491228, 2.58252, 2.57738, 57, 31.686838596491235, 31.6895, 31.6845, 57, 1440.3040175438593, 1440.491, 1440.189, 57, -0.9400807017543859, -0.9012, -0.9642, 57
2018-08-15 20:22:00, 4281.53, 4285.49, 4272.69, 5, 4289.58, 4293.54, 4280.74, 5, 8.05, 8.05, 8.05, 5, 11.452524999999982, 11.456, 11.449, 120, 1492.151991666667, 1492.177, 1492.131, 120, 1001.3841666666663, 1001.44, 1001.33, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.9499999999999997, -2.9, -3.0, 12, -3.1127999999999996, -3.09, -3.15, 50, -2.951724137931034, -2.9, -3.0, 29, 97.38965517241381, 97.5, 97.3, 29, 475.5, 492.0, 459.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.305662664760431, -3.25350807397768, -3.36697160861655, 12, -0.8313333333333343, -0.82, -0.84, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.4868756756238007, 0.532877, 0.469473, 521, 5.137000000000008, 5.137, 5.137, 521, -21.29234165067204, -20.85, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 15205.0, 16080.0, 14330.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2458276625775, 1004.28236601666, 1004.19210872125, 12, 1004.0, 1004.0, 1004.0, 60, 97.38333333333334, 97.5, 97.3, 12, -2.4141666666666683, -2.33, -2.46, 60, -2.6900000000000017, -2.6, -2.7, 30, 98.11333333333337, 98.6, 97.7, 30, , , , , 322.37152099609375, 337.5, 308.8, 599, 142.37152099609375, 157.5, 128.8, 599, 3.80851419031719, 4.8, 2.6, 599, 345.68389892578125, 353.7, 324.1, 287, 165.68389892578125, 173.70000000000005, 144.10000000000002, 287, 351.7724914550781, 351.90625, 351.537139892578, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 358.7000427246094, 360.0, 0.0, 12, 317.4921569824219, 319.3, 314.1, 12, 334.07659912109375, 342.3, 324.1, 12, 348.0797119140625, 356.183612972348, 326.137580180848, 288, 168.0797119140625, 176.183612972348, 146.137580180848, 288, 354.2555236816406, 354.396484375, 354.014739990234, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 1.0429470539093018, 359.654746805278, 2.5999999999999943, 12, 319.47406005859375, 321.348710577514, 316.008519295052, 12, 336.25677490234375, 344.542980833982, 326.137580180848, 12, 345.8436584472656, 353.7, 339.9, 599, 165.8436737060547, 173.70000000000005, 159.89999999999998, 599, 4.87312186978298, 5.3, 4.5, 599, 4.873170731707324, 5.3, 4.5, 287, 4.9374448362713546, 4.95173852573018, 4.92228789986093, 12, 4.868330176767672, 5.18, 4.59, 288, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.7984184410520525, 5.22697366137892, 4.41868099890945, 288, 4.863476686218337, 4.87779309582939, 4.84783532100992, 12, 4.79494724636659, 5.1081225191825, 4.51271129178144, 288, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 5.6256437551708, 5.6256437551708, 5.6256437551708, 12, 3.02366828996108, 3.02366828996108, 3.02366828996108, 12, , , , , , , , , 205.74676513671875, 209.579, 201.831, 60, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 2.5927507877349854, 2.6, 2.5, 538, 8928.187054598333, 8928.1881738, 8928.1859336, 60, 89.46978424330557, 89.4698028966667, 89.46976556, 60, 3318.160853816666, 3318.2184702, 3318.1021256, 60, 33.30268089694444, 33.30364117, 33.3017020933333, 60, , , , , , , , , 206.40609741210938, 208.61, 203.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 202125.8973288815, 202157.4, 202057.6, 599, 0.7000000000000128, 0.7, 0.7, 1200, 1.9595500230789185, 1.98, 1.93, 600, 1.9595500230789185, 1.98, 1.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.36029999999999934, 0.9, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.184963708329, 8928.186067, 8928.183947, 600, 89.46974939513889, 89.4697677833333, 89.46973245, 600, 3318.2367390799996, 3318.295574, 3318.165351, 600, 33.30394565133332, 33.3049262333333, 33.30275585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8021666666666438, 1.9, 1.8, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0012333333333333337, 0.03, -0.04, 600, 0.6700166666666689, 0.68, 0.67, 600, -0.0010500000000000004, 0.03, -0.03, 600, -0.0351666666666667, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.18333333333333504, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333341, 0.05, -0.04, 600, 0.1477183333333333, 0.1619, 0.1354, 60, , , , , , , , , , , , , , , , , 0.27357500000000007, 0.2998, 0.2507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576452758620689, 2.57864, 2.57381, 58, 31.684837931034494, 31.69, 31.6817, 58, 1440.1384655172412, 1440.263, 1439.982, 58, -0.9744431034482761, -0.948, -1.007, 58
2018-08-15 20:23:00, 4280.349999999999, 4283.04, 4277.0, 6, 4288.401666666668, 4291.1, 4285.05, 6, 8.051666666666668, 8.06, 8.05, 6, 11.452699999999995, 11.456, 11.449, 120, 1492.1558500000006, 1492.199, 1492.115, 120, 1001.3801666666661, 1001.39, 1001.32, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -3.0, -3.0, -3.0, 12, -3.1476000000000015, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 31, 97.18709677419353, 97.4, 97.0, 31, 557.0, 557.0, 557.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -3.3830388998624503, -3.36697160861655, -3.40830372152647, 12, -0.8360000000000009, -0.82, -0.84, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.4606426340996172, 0.470059, 0.452633, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.330306513410207, -20.44, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2403038421033, 1004.25283971265, 1004.18263956784, 12, 1004.0, 1004.0, 1004.0, 60, 97.18333333333334, 97.3, 97.0, 12, -2.5406666666666666, -2.48, -2.58, 60, -2.786666666666665, -2.7, -2.8, 30, 97.64333333333337, 98.0, 97.3, 30, , , , , 322.7591247558594, 333.0, 307.8, 600, 142.75914001464844, 153.0, 127.80000000000001, 600, 3.8651666666666658, 4.9, 2.6, 600, 346.3507385253906, 353.2, 317.2, 288, 166.35073852539062, 173.20000000000005, 137.2, 288, 351.5993347167969, 351.792419433594, 351.463439941406, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 356.2001037597656, 356.9, 353.7, 12, 317.2916564941406, 318.3, 317.2, 12, 317.2916564941406, 318.3, 317.2, 12, 348.7173767089844, 355.701460575127, 319.062445329362, 288, 168.71737670898438, 175.701460575127, 139.062445329362, 288, 354.06561279296875, 354.245758056641, 353.925323486328, 12, 18.82154083251953, 18.82154010481301, 18.82154010481301, 12, 358.7322082519531, 359.452122128143, 356.09882717640096, 12, 319.16455078125, 320.287780901577, 319.062445329362, 12, 319.16455078125, 320.287780901577, 319.062445329362, 12, 347.2434387207031, 353.2, 339.7, 601, 167.24342346191406, 173.20000000000005, 159.70000000000005, 601, 4.774542429284531, 5.2, 4.2, 601, 4.790972222222219, 5.2, 4.3, 288, 4.958163214689261, 4.98763927576601, 4.94671075530805, 12, 4.7952898321191, 5.15, 4.43, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.508333333333333, 5.7, 5.3, 12, 3.133333333333334, 3.5, 3.1, 12, 4.716401207634107, 5.12591719761155, 4.22160265365293, 288, 4.885125828625134, 4.91546608421589, 4.87318341192034, 12, 4.720708343964859, 5.07489856332433, 4.35694260522351, 287, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 5.417768379924454, 5.6256437551708, 5.22697366137892, 12, 3.0899587219198232, 3.42141088171354, 3.02366828996108, 12, 1.903, 1.903, 1.903, 1, , , , , 205.87899780273438, 209.318, 201.21, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 2.5857934951782227, 2.6, 2.5, 542, 8928.184748206662, 8928.185895, 8928.1835977, 60, 89.46974580344447, 89.4697649166667, 89.4697266283333, 60, 3318.040933011667, 3318.1000924, 3317.9796395, 60, 33.30068221686111, 33.3016682066667, 33.2996606583333, 60, , , , , , , , , 206.55039978027344, 208.15, 203.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 202225.83610648918, 202257.5, 202157.5, 601, 0.700000000000013, 0.7, 0.7, 1201, 1.954283356666565, 1.98, 1.91, 600, 1.954283356666565, 1.98, 1.91, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, 0.5299001663893503, 1.64, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.182768643934, 8928.183962, 8928.181594, 601, 89.46971281073215, 89.4697327, 89.4696932333333, 601, 3318.1117913660573, 3318.165139, 3318.057574, 601, 33.3018631894343, 33.3027523166667, 33.3009595666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8161397670548927, 1.9, 1.8, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.00033333333333333316, 0.03, -0.04, 600, 0.6701666666666692, 0.68, 0.67, 600, -0.00016666666666666644, 0.04, -0.03, 600, 0.008666666666666717, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.711656952539571, 1.8, 1.7, 1201, 0.0, 0.0, 0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.14977000000000001, 0.1816, 0.1336, 60, , , , , , , , , , , , , , , , , 0.27737666666666677, 0.3363, 0.2474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736668965517238, 2.57428, 2.57319, 58, 31.68381896551723, 31.6869, 31.6816, 58, 1439.9723965517233, 1440.007, 1439.944, 58, -1.0091758620689655, -1.002, -1.0151, 58
2018-08-15 20:24:00, 4280.298333333333, 4283.15, 4278.78, 6, 4288.343333333333, 4291.19, 4286.82, 6, 8.045, 8.05, 8.04, 6, 11.457658333333338, 11.46, 11.454, 120, 1492.1798333333331, 1492.202, 1492.157, 120, 1001.3975000000016, 1001.41, 1001.33, 60, 2.0, 2.0, 2.0, 60, 1.1603333333333317, 1.17, 1.16, 60, -3.0, -3.0, -3.0, 12, -3.1468000000000016, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 29, 97.34827586206895, 97.7, 97.3, 29, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3589568222141604, -3.31203814435565, -3.36697160861655, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.3354999999999995, -1.32, -1.35, 60, 0.4509822015355088, 0.454912, 0.44856, 521, 5.137000000000008, 5.137, 5.137, 521, -21.425009596929208, -20.85, -21.68, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 11300.0, 12203.0, 10397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2603607337825, 1004.27289648173, 1004.19266784367, 12, 1004.0, 1004.0, 1004.0, 60, 97.35833333333333, 97.7, 97.3, 12, -2.5773333333333315, -2.54, -2.6, 60, -2.793333333333332, -2.7, -2.8, 30, 97.83999999999997, 98.3, 97.3, 30, , , , , 319.1817626953125, 343.0, 301.4, 599, 139.1817626953125, 163.0, 121.39999999999998, 599, 3.1684474123539292, 4.8, 0.9, 599, 337.6344299316406, 352.3, 312.1, 285, 157.63441467285156, 172.29999999999995, 132.10000000000002, 285, 350.9613037109375, 351.665344238281, 350.090515136719, 11, 12.354230880737305, 15.900000000000006, 9.400000000000006, 11, 353.20001220703125, 353.2, 353.2, 11, 315.34588623046875, 317.2, 312.1, 11, 315.34588623046875, 317.2, 312.1, 11, 339.82867431640625, 354.771700468021, 313.944973334012, 285, 159.8286590576172, 174.771700468021, 133.944973334012, 285, 353.38629150390625, 354.095855712891, 352.522247314453, 11, 15.185422897338867, 18.82154010481301, 12.155945299003008, 11, 355.7014465332031, 355.701460575127, 355.701460575127, 11, 317.20196533203125, 319.062445329362, 313.944973334012, 11, 317.20196533203125, 319.062445329362, 313.944973334012, 11, 338.17523193359375, 352.3, 327.4, 599, 158.1752471923828, 172.29999999999995, 147.39999999999998, 599, 4.3066777963272, 5.3, 3.5, 599, 4.3185964912280665, 5.3, 3.5, 285, 5.000441268220682, 5.01273929690219, 4.979951270449, 11, 4.329939605848695, 5.21, 3.5, 286, 6.090000000000001, 6.09, 6.09, 11, 6.200000000000002, 6.2, 6.2, 11, 5.299999999999999, 5.3, 5.3, 11, 3.5818181818181816, 3.7, 3.5, 11, 4.248929416225111, 5.22320428092623, 3.42785023168769, 285, 4.927534166200453, 4.93907057908919, 4.90754705287765, 11, 4.260205065620126, 5.13480340119089, 3.43023413311161, 286, 6.012535555237801, 6.0125355552378, 6.0125355552378, 11, 6.122266765993609, 6.12226676599361, 6.12226676599361, 11, 5.224917635677453, 5.22697366137892, 5.22320428092623, 11, 3.506877320930144, 3.62549561581184, 3.42141088171354, 11, , , , , , , , , 206.40914916992188, 211.37, 202.428, 60, , , , , 202326.16666666666, 202357.0, 202258.0, 60, 2.5994434356689453, 2.6, 2.5, 539, 8928.182475856664, 8928.183559, 8928.1813715, 60, 89.46970793094444, 89.4697259833333, 89.469689525, 60, 3317.919531058334, 3317.977667, 3317.859267, 60, 33.29865885097223, 33.2996277833333, 33.29765445, 60, , , , , , , , , 206.8756561279297, 209.26, 205.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 202326.0026622296, 202357.6, 202257.6, 601, 0.700000000000013, 0.7, 0.7, 1202, 1.9510982036590576, 1.97, 1.93, 601, 1.9510982036590576, 1.97, 1.93, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, 0.0, -0.01, 601, 1.138236272878538, 2.23, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.180542104818, 8928.18159, 8928.179481, 601, 89.46967570174711, 89.4696931666667, 89.4696580166667, 601, 3317.9894814991662, 3318.057371, 3317.921212, 601, 33.29982469165279, 33.3009561833333, 33.2986868666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8457119067443655, 1.9, 1.8, 1201, 0.44999999999999496, 0.45, 0.45, 601, 0.0001331114808652247, 0.04, -0.04, 601, 0.6699001663893535, 0.67, 0.66, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.03560732113144758, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.19484193011647444, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7456738768718894, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.05, -0.04, 601, 0.14825000000000002, 0.159, 0.1388, 60, , , , , , , , , , , , , , , , , 0.27455999999999997, 0.2945, 0.257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573748771929825, 2.57442, 2.57307, 57, 31.683521052631576, 31.6863, 31.6803, 57, 1439.9783333333332, 1440.016, 1439.937, 57, -1.0078368421052633, -1.0002, -1.0166, 57
2018-08-15 20:25:00, 4306.7325, 4493.52, 4279.34, 8, 4314.7775, 4501.57, 4287.38, 8, 8.045, 8.05, 8.04, 8, 11.452558333333323, 11.46, 11.441, 120, 1492.192683333333, 1492.217, 1492.089, 120, 1001.4126666666668, 1001.42, 1001.41, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.1242000000000014, -3.1, -3.15, 50, -2.9933333333333336, -2.9, -3.0, 30, 98.10333333333325, 98.2, 97.7, 30, 393.0, 426.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.245578708828585, -3.14385116314253, -3.28464641008605, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.46625428927203094, 0.481067, 0.454404, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.55197318007682, -21.27, -21.68, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 19655.5, 20000.0, 19311.0, 2, 5348.5, 6754.0, 3943.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2754033330516, 1004.28292471499, 1004.27289605616, 12, 1004.0, 1004.0, 1004.0, 60, 98.12500000000001, 98.2, 97.9, 12, -2.5306666666666686, -2.51, -2.55, 60, -2.7206896551724147, -2.7, -2.8, 29, 98.80689655172415, 99.0, 98.4, 29, , , , , 318.1023864746094, 335.8, 294.7, 600, 138.10238647460938, 155.79999999999995, 114.69999999999999, 600, 3.186666666666666, 4.2, 1.3, 600, 331.6602783203125, 344.9, 308.8, 287, 151.6602783203125, 164.89999999999998, 128.8, 287, 349.3558654785156, 349.983337402344, 348.710571289062, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 353.125, 353.2, 352.29999999999995, 12, 309.3498229980469, 312.1, 308.8, 12, 309.3498229980469, 312.1, 308.8, 12, 333.6883544921875, 347.17286115433, 310.374113792351, 287, 153.6883544921875, 167.17286115433, 130.374113792351, 287, 351.7763366699219, 352.404998779297, 351.099548339844, 12, 12.15594482421875, 12.155945299003008, 12.155945299003008, 12, 355.5465087890625, 355.701460575127, 354.771700468021, 12, 310.96905517578125, 313.944973334012, 310.374113792351, 12, 310.96905517578125, 313.944973334012, 310.374113792351, 12, 338.0783386230469, 344.9, 328.8, 600, 158.0783233642578, 164.89999999999998, 148.8, 600, 3.4889999999999897, 4.1, 3.2, 600, 3.5909407665505224, 4.2, 3.2, 287, 4.908608546000066, 4.9768373389063, 4.85134006265226, 12, 3.586807095343681, 4.06, 3.29, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 3.241666666666667, 3.5, 3.2, 12, 3.525421909882211, 4.14664582905576, 3.13168147841548, 287, 4.834894160064457, 4.90342102114495, 4.7789939485426, 12, 3.5213633689586574, 3.99314906345378, 3.22316620947081, 287, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 5.223204280926231, 5.22320428092623, 5.22320428092623, 12, 3.1731908182918747, 3.42785023168769, 3.13168147841548, 12, , , , , , , , , 206.09844970703125, 210.117, 200.812, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 2.5992608070373535, 2.6, 2.5, 541, 8928.180219858332, 8928.1813338, 8928.1791144, 60, 89.46967033097218, 89.4696888966667, 89.4696519066667, 60, 3317.7974076833334, 3317.8572757, 3317.7379033, 60, 33.2966234613889, 33.2976212616667, 33.2956317216667, 60, , , , , , , , , 206.7108917236328, 208.11, 204.57, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 598, 202426.01153846155, 202457.4, 202357.7, 598, 0.7000000000000128, 0.7, 0.7, 1197, 1.9591319561004639, 1.99, 1.93, 599, 1.9591319561004639, 1.99, 1.93, 599, 0.0, 0.0, 0.0, 599, -0.004490818030050061, 0.01, -0.01, 599, 1.1905685618729045, 2.46, 0.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.178271158857, 8928.179477, 8928.177124, 598, 89.46963785264771, 89.46965795, 89.4696187333333, 598, 3317.8679186805994, 3317.921008, 3317.809988, 598, 33.29779864467671, 33.2986834666667, 33.2968331333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.8209690893901191, 1.9, 1.8, 1197, 0.449999999999995, 0.45, 0.45, 599, 0.00048414023372287096, 0.04, -0.04, 599, 0.6691986644407371, 0.67, 0.66, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.00250417362270452, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.1854515050167231, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.7209690893901761, 1.8, 1.7, 1197, 0.0, -0.0, -0.0, 599, 8.347245409015011e-05, 0.04, -0.04, 599, 0.14713833333333332, 0.1555, 0.136, 60, , , , , , , , , , , , , , , , , 0.2725083333333333, 0.2879, 0.2518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751744827586203, 2.57679, 2.57376, 58, 31.685296551724136, 31.6899, 31.6827, 58, 1440.0595, 1440.154, 1439.973, 58, -0.9912431034482755, -0.9717, -1.0096, 58
2018-08-15 20:26:00, 4296.19, 4339.03, 4280.5, 4, 4304.2475, 4347.09, 4288.56, 4, 8.057500000000001, 8.06, 8.05, 4, 11.44376666666668, 11.451, 11.433, 120, 1492.1701083333335, 1492.207, 1492.054, 120, 1001.4265000000001, 1001.43, 1001.41, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.899999999999999, -2.9, -2.9, 12, -3.095200000000001, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.98333333333336, 98.2, 97.9, 30, 360.0, 360.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 7.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1734751751501666, -3.15751472043434, -3.18487904867669, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4997533180076629, 0.522186, 0.480903, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59360153256723, -21.27, -21.68, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13215.0, 14953.0, 11477.0, 2, 2696.5, 2930.0, 2463.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2882147970416, 1004.29239340921, 1004.27233633748, 12, 1004.0, 1004.0, 1004.0, 60, 97.9833333333333, 98.1, 97.9, 12, -2.5363333333333324, -2.51, -2.55, 60, -2.7999999999999985, -2.8, -2.8, 31, 98.03870967741936, 98.7, 97.7, 31, , , , , 316.74932861328125, 323.5, 304.8, 601, 136.7493133544922, 143.5, 124.80000000000001, 601, 3.4262895174708836, 4.0, 2.5, 601, 330.1854553222656, 343.3, 306.1, 287, 150.18544006347656, 163.29999999999995, 126.10000000000002, 287, 347.7710876464844, 348.562713623047, 346.9638671875, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 346.7323913574219, 352.29999999999995, 344.9, 12, 308.35009765625, 308.8, 306.1, 12, 308.35009765625, 308.8, 306.1, 12, 332.17303466796875, 345.542041449152, 307.627269777964, 287, 152.17303466796875, 165.542041449152, 127.627269777964, 287, 350.1481018066406, 350.94873046875, 349.309997558594, 12, 12.15594482421875, 12.155945299003008, 12.155945299003008, 12, 348.65087890625, 353.660951128513, 347.17286115433, 12, 309.9164123535156, 310.374113792351, 307.627269777964, 12, 309.9164123535156, 310.374113792351, 307.627269777964, 12, 336.33087158203125, 344.1, 328.2, 600, 156.33087158203125, 164.10000000000002, 148.2, 600, 3.485, 4.0, 3.1, 600, 3.5658536585365797, 4.0, 3.2, 287, 4.796388966793347, 4.84646710755305, 4.72680125304556, 12, 3.5771523598352886, 4.07, 3.25, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 4.633333333333334, 5.3, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.5008506687898935, 3.9488529385988, 3.13141954410119, 287, 4.723242043486574, 4.77393786402798, 4.65120078445427, 12, 3.512066078351775, 3.99936311405698, 3.18328338873221, 287, 6.012535555237801, 6.0125355552378, 6.0125355552378, 12, 6.122266765993609, 6.12226676599361, 6.12226676599361, 12, 4.569785891638915, 5.22320428092623, 4.14664582905576, 12, 3.131615994836908, 3.13168147841548, 3.13141954410119, 12, , , , , , , , , 206.2621612548828, 209.653, 203.187, 60, , , , , 202526.16666666666, 202557.0, 202458.0, 60, 2.598888874053955, 2.6, 2.5, 540, 8928.177965635003, 8928.1790769, 8928.1768474, 60, 89.46963276058335, 89.4696512816667, 89.4696141233333, 60, 3317.6766487066666, 3317.7359617, 3317.6159317, 60, 33.29461081177779, 33.2955993616667, 33.2935988616667, 60, , , , , , , , , 206.88140869140625, 208.92, 204.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 202525.83617304493, 202557.5, 202457.5, 601, 0.6743760399334514, 0.7, 0.6, 1202, 1.9814642667770386, 2.01, 1.95, 601, 1.9814499616622925, 2.01, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.01, -0.01, 600, 0.6823627287853588, 0.93, 0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.176018093178, 8928.17712, 8928.174921, 601, 89.46960030155296, 89.4696186666667, 89.4695820166667, 601, 3317.7507920266216, 3317.809779, 3317.692061, 601, 33.295846533777016, 33.29682965, 33.2948676833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7231281198003114, 1.8, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.6679000000000035, 0.67, 0.66, 600, 0.0009666666666666673, 0.05, -0.04, 600, 0.0004991680532445928, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.18119800332778788, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5975041597337858, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 0.1481933333333334, 0.1575, 0.1382, 60, , , , , , , , , , , , , , , , , 0.27445166666666676, 0.2916, 0.256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576175172413793, 2.57731, 2.57471, 58, 31.684875862068957, 31.6873, 31.6826, 58, 1440.1215517241383, 1440.189, 1440.038, 58, -0.9780310344827586, -0.9638, -0.9955, 58
2018-08-15 20:27:00, 4315.916666666667, 4496.12, 4278.41, 6, 4323.958333333333, 4504.17, 4286.45, 6, 8.041666666666666, 8.05, 8.04, 6, 11.449466666666668, 11.452, 11.447, 120, 1492.1880666666668, 1492.248, 1492.118, 120, 1001.4300000000002, 1001.43, 1001.43, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0632000000000006, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.14666666666659, 98.2, 98.1, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1518215715627522, -3.14385116314253, -3.15751472043434, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5416400287907871, 0.557816, 0.522582, 521, 5.137000000000008, 5.137, 5.137, 521, -21.631362763915718, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.03, 0.03, 0.03, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8225.5, 8994.0, 7457.0, 2, 2159.0, 2212.0, 2106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2923930886318, 1004.29239321824, 1004.29239296104, 12, 1004.0, 1004.0, 1004.0, 60, 98.14166666666667, 98.2, 98.1, 12, -2.464333333333332, -2.42, -2.52, 60, -2.710000000000001, -2.6, -2.8, 30, 98.58666666666667, 99.4, 97.9, 30, , , , , 313.2240295410156, 324.2, 294.7, 600, 133.22402954101562, 144.2, 114.69999999999999, 600, 2.812000000000002, 3.7, 1.2, 600, 333.62457275390625, 340.5, 312.0, 288, 153.62457275390625, 160.5, 132.0, 288, 345.6032409667969, 346.767303466797, 344.33935546875, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 344.7666931152344, 344.9, 343.29999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 335.6410217285156, 342.705760559877, 313.544075514733, 288, 155.64102172851562, 162.705760559877, 133.544075514733, 288, 347.8837890625, 349.111511230469, 346.597351074219, 12, 12.15594482421875, 12.155945299003008, 12.155945299003008, 12, 346.9010925292969, 347.17286115433, 345.542041449152, 12, 307.62725830078125, 307.627269777964, 307.627269777964, 12, 307.62725830078125, 307.627269777964, 307.627269777964, 12, 334.3448791503906, 340.5, 329.0, 600, 154.34486389160156, 160.5, 149.0, 600, 3.531166666666674, 3.9, 3.1, 600, 3.5333333333333368, 3.9, 3.1, 288, 4.612478187513915, 4.7057063326374, 4.52272094641612, 12, 3.5343395628761485, 3.85, 3.2, 287, 5.871666666666667, 6.09, 5.66, 12, 5.9333333333333345, 6.2, 5.7, 12, 4.175000000000001, 4.2, 4.1, 12, 3.1916666666666664, 3.2, 3.1, 12, 3.4655101134951742, 3.83045015872426, 3.03106588094868, 288, 4.5376833203756535, 4.63149357408155, 4.44815400981707, 12, 3.4665667950893155, 3.77968188386106, 3.13408469153276, 287, 5.795142995814242, 6.0125355552378, 5.58744554584607, 12, 5.857512008791961, 6.12226676599361, 5.64156031563235, 12, 4.117490098436767, 4.14664582905576, 4.02860259338057, 12, 3.1226698754112743, 3.13141954410119, 3.03106588094868, 12, , , , , , , , , 207.02639770507812, 210.768, 202.959, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 2.574396848678589, 2.6, 2.5, 539, 8928.175701165, 8928.1768088, 8928.1746113, 60, 89.46959501941669, 89.46961348, 89.469576855, 60, 3317.5535152383336, 3317.6139142, 3317.4926338, 60, 33.29255858730556, 33.2935652366667, 33.2915438966667, 60, , , , , , , , , 207.54458618164062, 210.14, 205.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 202625.95799999963, 202657.51, 202557.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.973183274269104, 1.99, 1.95, 600, 1.9732112884521484, 1.99, 1.95, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, 0.01, -0.01, 601, 0.9500833333333327, 1.35, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.173824923328, 8928.174918, 8928.172745, 600, 89.46956374872224, 89.4695819666667, 89.46954575, 600, 3317.634423143331, 3317.691847, 3317.572942, 600, 33.29390705238891, 33.2948641166667, 33.2928823666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.6684525790349451, 0.67, 0.66, 601, 0.0009484193011647259, 0.04, -0.04, 601, 0.008833333333333334, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.12916666666666754, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3740000000000274, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.14790666666666663, 0.1619, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2739333333333333, 0.2998, 0.2483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574867368421053, 2.57732, 2.57334, 57, 31.68356315789474, 31.6875, 31.6811, 57, 1440.0461754385967, 1440.189, 1439.957, 57, -0.9935491228070179, -0.9639, -1.0122, 57
2018-08-15 20:28:00, 4278.683333333334, 4281.51, 4277.29, 6, 4286.735, 4289.55, 4285.34, 6, 8.051666666666668, 8.06, 8.04, 6, 11.453000000000007, 11.457, 11.448, 120, 1492.200383333333, 1492.249, 1492.156, 120, 1001.4300000000002, 1001.43, 1001.43, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0392000000000037, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.47000000000006, 98.8, 98.1, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.104116321900104, -3.06212881185405, -3.15751472043434, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.5717318314176244, 0.576996, 0.557389, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6487547892722, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6488.0, 6809.0, 6167.0, 2, 2996.0, 3345.0, 2647.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2923928058259, 1004.29239293733, 1004.29239267294, 12, 1004.0, 1004.0, 1004.0, 60, 98.49166666666666, 98.8, 98.1, 12, -2.342500000000001, -2.28, -2.42, 60, -2.5551724137931036, -2.5, -2.6, 29, 100.02068965517243, 100.4, 99.5, 29, , , , , 311.82720947265625, 353.4, 285.9, 600, 131.8272247314453, 173.39999999999998, 105.89999999999998, 600, 2.775333333333339, 3.8, 0.9, 600, 326.31512451171875, 333.9, 310.9, 287, 146.3148193359375, 153.89999999999998, 130.89999999999998, 286, 342.7357177734375, 344.224548339844, 341.370971679688, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 341.7499694824219, 343.29999999999995, 340.5, 12, 306.1000061035156, 306.1, 306.1, 12, 306.89947509765625, 310.9, 306.1, 12, 328.17950439453125, 335.887187341657, 312.485597120248, 286, 148.1794891357422, 155.887187341657, 132.485597120248, 286, 344.9547424316406, 346.508270263672, 343.547973632812, 12, 12.15594482421875, 12.155945299003008, 12.155945299003008, 12, 343.9251708984375, 345.542041449152, 342.705760559877, 12, 307.62725830078125, 307.627269777964, 307.627269777964, 12, 308.43646240234375, 312.485597120248, 307.627269777964, 12, 329.7686767578125, 335.8, 325.6, 601, 149.76869201660156, 155.79999999999995, 145.60000000000002, 601, 3.378868552412644, 3.8, 2.8, 601, 3.442657342657347, 3.8, 2.9, 286, 4.434554965263007, 4.50581071677103, 4.36216498433693, 12, 3.437940241576604, 3.74, 3.04, 286, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 3.9666666666666663, 4.0, 3.9, 12, 3.066666666666667, 3.1, 2.9, 12, 3.37890617176151, 3.74876030488762, 2.8301635241818, 286, 4.36183884131644, 4.43177336448318, 4.28877523272728, 12, 3.3741171764122733, 3.68841596682546, 2.9712701456171, 286, 5.587445545846072, 5.58744554584607, 5.58744554584607, 12, 5.629254773239048, 5.62925477323905, 5.62925477323905, 12, 3.899518446984409, 3.9488529385988, 3.83045015872426, 12, 2.997582154820867, 3.03106588094868, 2.8301635241818, 12, , , , , 1.705, 1.705, 1.705, 1, 205.84397888183594, 210.444, 202.414, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 2.585926055908203, 2.6, 2.5, 540, 8928.173452370003, 8928.1745739, 8928.1723223, 60, 89.46955753949997, 89.4695762316667, 89.469538705, 60, 3317.430446093334, 3317.4907741, 3317.3715283, 60, 33.29050743488889, 33.2915129016667, 33.2895254716667, 60, , , , , , , , , 206.6165771484375, 208.64, 204.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 202726.01266222922, 202757.61, 202657.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.978533387184143, 2.0, 1.95, 600, 1.978533387184143, 2.0, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.01, -0.01, 600, 1.2518136439267886, 1.97, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.171659114792, 8928.172741, 8928.17048, 601, 89.46952765191344, 89.4695456833333, 89.469508, 601, 3317.510540189683, 3317.572735, 3317.452296, 601, 33.29184233649474, 33.2928789166667, 33.2908716, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5049958368026652, 1.6, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0006500000000000004, 0.03, -0.03, 600, 0.6698000000000024, 0.67, 0.66, 600, -0.00018333333333333371, 0.03, -0.04, 600, 0.026833333333333324, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.17420965058236376, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.15047333333333332, 0.1681, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27867499999999995, 0.3113, 0.2599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573379310344828, 2.57493, 2.57246, 58, 31.68351896551723, 31.6877, 31.6804, 58, 1439.9558103448273, 1440.049, 1439.901, 58, -1.0125775862068964, -0.9929, -1.0241, 58
2018-08-15 20:29:00, 4277.4, 4284.65, 4272.38, 5, 4285.448, 4292.7, 4280.42, 5, 8.047999999999998, 8.05, 8.04, 5, 11.43808333333334, 11.449, 11.424, 120, 1492.176058333334, 1492.213, 1492.156, 120, 1001.4201666666668, 1001.43, 1001.35, 60, 2.0, 2.0, 2.0, 60, 1.1540000000000006, 1.17, 1.14, 60, -2.883333333333333, -2.8, -2.9, 12, -3.0102000000000033, -2.99, -3.02, 50, -2.883870967741935, -2.8, -2.9, 31, 99.02903225806452, 99.2, 98.8, 31, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0138311395035378, -2.94867276819264, -3.06212881185405, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.5791993429118772, 0.581314, 0.57616, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62354406130286, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.03, 0.03, 0.03, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5412.5, 5609.0, 5216.0, 2, 3190.0, 3294.0, 3086.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.28064588326, 1004.29239264964, 1004.21216379697, 12, 1004.0, 1004.0, 1004.0, 60, 99.03333333333336, 99.2, 98.8, 12, -2.259, -2.25, -2.28, 60, -2.4533333333333336, -2.4, -2.5, 30, 100.14666666666663, 100.3, 100.0, 30, , , , , 313.0517272949219, 360.0, 235.6, 601, 133.0517120361328, 180.0, 55.60000000000002, 601, 2.075707154742096, 3.4, 0.1, 601, 328.8011169433594, 335.5, 318.5, 287, 148.79275512695312, 155.5, 138.5, 288, 339.9850769042969, 341.147827148438, 338.802764892578, 11, 6.939815521240234, 360.0, 1.0999999999999943, 11, 339.5915222167969, 340.5, 335.5, 11, 306.1000061035156, 306.1, 306.1, 11, 310.8999938964844, 310.9, 310.9, 11, 330.6683044433594, 337.523380565231, 320.249867155643, 288, 150.66831970214844, 157.523380565231, 140.249867155643, 288, 342.1319274902344, 343.320709228516, 340.920959472656, 11, 9.12653923034668, 12.155945299003008, 2.5999999999999943, 11, 341.645751953125, 342.705760559877, 337.523380565231, 11, 307.62725830078125, 307.627269777964, 307.627269777964, 11, 312.485595703125, 312.48559712024803, 312.485597120248, 11, 329.03082275390625, 335.5, 322.4, 598, 149.0308074951172, 155.5, 142.39999999999998, 598, 3.255518394648829, 3.7, 2.7, 598, 3.2690972222222205, 3.7, 2.8, 288, 4.264364155584797, 4.34704038997215, 4.18781337047355, 11, 3.2734564393939385, 3.62, 2.9, 288, 5.6409090909090915, 5.66, 5.63, 11, 5.700000000000002, 5.7, 5.7, 11, 3.8727272727272717, 3.9, 3.8, 11, 2.8727272727272726, 2.9, 2.8, 11, 3.204442641485285, 3.6443219604687, 2.7341153724995, 288, 4.191990994976092, 4.27389711967817, 4.11585655456793, 11, 3.208846953912568, 3.56083608877314, 2.83366332968312, 288, 5.5662304073288915, 5.58744554584607, 5.55410747103336, 11, 5.626628578280322, 5.62925477323905, 5.6256437551708, 11, 3.8007447573291175, 3.83045015872426, 3.74876030488762, 11, 2.803948521492287, 2.8301635241818, 2.7341153724995, 11, , , , , , , , , 206.38848876953125, 211.477, 202.708, 60, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 2.579444408416748, 2.6, 2.5, 540, 8928.171185753334, 8928.1722844, 8928.1701047, 60, 89.46951976255556, 89.4695380733333, 89.469501745, 60, 3317.31096018, 3317.3695487, 3317.2518736, 60, 33.288516003, 33.2894924783333, 33.2875312266667, 60, , , , , , , , , 206.9164276123047, 209.4, 204.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 202826.12666666627, 202857.61, 202757.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.997316598892212, 2.01, 1.98, 600, 1.997316598892212, 2.01, 1.98, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, -0.0, -0.01, 600, 0.4047833333333334, 1.03, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.169412036666, 8928.170477, 8928.168414, 600, 89.4694902006111, 89.46950795, 89.4694735666667, 600, 3317.3890387050005, 3317.452093, 3317.319236, 600, 33.28981731175002, 33.2908682166667, 33.2886539333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5007499999999994, 1.6, 1.5, 1200, 0.44998333333332835, 0.45, 0.44, 600, -0.0008666666666666671, 0.03, -0.04, 600, 0.6699000000000024, 0.67, 0.66, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.03499999999999998, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.1344999999999993, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.05, -0.05, 600, 0.14759499999999995, 0.1637, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2733466666666667, 0.3032, 0.2417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575643620689655, 2.57716, 2.57407, 58, 31.68494310344827, 31.6899, 31.6817, 58, 1440.088948275862, 1440.179, 1439.994, 58, -0.9849172413793101, -0.966, -1.0049, 58
2018-08-15 20:30:00, 4320.782857142856, 4582.25, 4266.92, 7, 4328.835714285715, 4590.3, 4274.97, 7, 8.052857142857144, 8.06, 8.05, 7, 11.440566666666653, 11.448, 11.433, 120, 1492.1520666666672, 1492.187, 1492.106, 120, 1001.429666666667, 1001.44, 1001.41, 60, 2.0, 2.0, 2.0, 60, 1.1390000000000002, 1.14, 1.11, 60, -2.858333333333333, -2.8, -3.0, 12, -2.995799999999999, -2.96, -3.04, 50, -2.8586206896551727, -2.8, -3.0, 29, 99.00689655172411, 99.3, 98.7, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9933798342307427, -2.89444053888042, -3.17557496192785, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.3424999999999991, -1.32, -1.35, 60, 0.5922858714011513, 0.626537, 0.579993, 521, 5.137000000000008, 5.137, 5.137, 521, -21.576833013435884, -20.44, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4826.0, 4897.0, 4755.0, 2, 4424.5, 5187.0, 3662.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2912301615391, 1004.30242069721, 1004.27177568333, 12, 1004.0, 1004.0, 1004.0, 60, 99.0, 99.3, 98.7, 12, -2.2656666666666676, -2.26, -2.28, 60, -2.453333333333333, -2.4, -2.5, 30, 99.22666666666669, 100.0, 98.4, 30, , , , , 310.1066589355469, 324.2, 270.9, 599, 130.1066436767578, 144.2, 90.89999999999998, 599, 3.6387312186978265, 5.8, 1.2, 599, 331.1822814941406, 339.7, 311.0, 287, 151.18228149414062, 159.70000000000005, 131.0, 287, 337.48358154296875, 338.543426513672, 336.467620849609, 12, 358.7250671386719, 360.0, 356.9, 12, 339.2668762207031, 339.7, 335.5, 12, 306.1000061035156, 306.1, 306.1, 12, 311.26666259765625, 312.1, 310.9, 12, 333.3121643066406, 341.932669207692, 312.870776405917, 287, 153.31216430664062, 161.932669207692, 132.870776405917, 287, 339.5810546875, 340.667327880859, 338.541198730469, 12, 1.0598329305648804, 359.654746805278, 2.5999999999999943, 12, 341.47991943359375, 341.932669207692, 337.523380565231, 12, 307.62725830078125, 307.627269777964, 307.627269777964, 12, 313.0275573730469, 313.626331809601, 312.485597120248, 12, 332.2911682128906, 339.7, 322.9, 600, 152.29116821289062, 159.70000000000005, 142.89999999999998, 600, 4.608166666666668, 5.4, 3.4, 600, 4.643902439024399, 5.8, 3.4, 287, 4.147001619232483, 4.1731197771588, 4.13111729899063, 12, 4.6253025023756775, 5.49, 3.29, 287, 5.630000000000002, 5.63, 5.63, 12, 5.741666666666666, 5.8, 5.7, 12, 5.1916666666666655, 5.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.577361456380058, 5.73881686858722, 3.33819009054496, 287, 4.075306404918695, 4.10053035178897, 4.06218183470678, 12, 4.558841831872736, 5.43182242149583, 3.2286187918077, 287, 5.554107471033361, 5.55410747103336, 5.55410747103336, 12, 5.672799219094308, 5.73881686858722, 5.6256437551708, 12, 5.128396494160818, 5.73881686858722, 3.74876030488762, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 206.3438720703125, 210.55, 201.468, 60, , , , , 202926.16666666666, 202957.0, 202858.0, 60, 2.5944342613220215, 2.6, 2.5, 539, 8928.168980401662, 8928.1700687, 8928.1678756, 60, 89.46948300669442, 89.469501145, 89.4694645933333, 60, 3317.1897486416665, 3317.2499098, 3317.1302475, 60, 33.28649581069444, 33.2874984966667, 33.285504125, 60, , , , , , , , , 207.0548553466797, 209.59, 204.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 202926.12666666627, 202957.61, 202857.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9846999645233154, 2.02, 1.96, 600, 1.9846999645233154, 2.02, 1.96, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.0, 600, 0.7086978297161939, 1.53, 0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.16734874626, 8928.16844, 8928.166222, 599, 89.46945581243746, 89.469474, 89.4694370333333, 599, 3317.263329108515, 3317.319018, 3317.21084, 599, 33.287722151808545, 33.2886503, 33.2868473333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5242702251876539, 1.6, 1.5, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.6717500000000007, 0.68, 0.67, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.0019999999999999944, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.1360601001669461, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4200166805671683, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333303e-05, 0.03, -0.03, 600, 0.14857333333333334, 0.1598, 0.1322, 60, , , , , , , , , , , , , , , , , 0.27514999999999995, 0.2959, 0.2449, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57535051724138, 2.57648, 2.57448, 58, 31.68459137931034, 31.6882, 31.6809, 58, 1440.072241379311, 1440.137, 1440.023, 58, -0.988339655172414, -0.975, -0.9988, 58
2018-08-15 20:31:00, 4374.648, 4525.1, 4275.95, 5, 4382.6900000000005, 4533.14, 4283.99, 5, 8.042, 8.05, 8.04, 5, 11.450516666666664, 11.455, 11.446, 120, 1492.1723083333345, 1492.182, 1492.161, 120, 1001.4424999999994, 1001.46, 1001.43, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -3.0, -3.0, -3.0, 12, -3.067799999999999, -3.04, -3.09, 50, -3.0, -3.0, -3.0, 30, 98.28666666666668, 98.6, 98.1, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.232298674660813, -3.18916578819193, -3.2573044162894, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.6792278697318, 0.738654, 0.626474, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58886973180095, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4661.0, 4696.0, 4626.0, 2, 11601.0, 12918.0, 10284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3063231193759, 1004.3230373289, 1004.29295174918, 12, 1004.0, 1004.0, 1004.0, 60, 98.28333333333335, 98.6, 98.1, 12, -2.2495, -2.2, -2.28, 60, -2.3599999999999985, -2.3, -2.4, 30, 98.69999999999999, 99.3, 98.4, 30, , , , , 310.7445373535156, 343.3, 287.5, 600, 130.74453735351562, 163.29999999999995, 107.5, 600, 3.442166666666668, 4.8, 0.6, 600, 327.92529296875, 335.3, 310.0, 285, 147.92529296875, 155.29999999999995, 130.0, 285, 335.13885498046875, 336.262359619141, 334.058746337891, 12, 356.27508544921875, 356.9, 354.29999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 306.1000061035156, 306.1, 306.1, 12, 310.25, 311.0, 310.0, 12, 329.97784423828125, 337.473392080302, 311.86289883991, 285, 149.97784423828125, 157.473392080302, 131.86289883991, 285, 337.1983947753906, 338.334259033203, 336.101165771484, 12, 358.7392578125, 359.452122128143, 356.183612972348, 12, 341.93267822265625, 341.932669207692, 341.932669207692, 12, 307.62725830078125, 307.627269777964, 307.627269777964, 12, 312.1148681640625, 312.870776405917, 311.86289883991003, 12, 328.503662109375, 335.3, 321.9, 601, 148.50367736816406, 155.29999999999995, 141.89999999999998, 601, 4.329783693843605, 4.9, 3.8, 601, 4.337543859649127, 4.9, 3.8, 285, 4.08662926573284, 4.12916811695095, 4.04027149321268, 12, 4.343550540368722, 4.83, 3.84, 286, 5.535000000000001, 5.63, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.272896445741493, 4.83335893834743, 3.73904887014195, 285, 4.015018492876048, 4.05691286547392, 3.97063154744278, 12, 4.278793291803742, 4.76261358108017, 3.77950342631179, 286, 5.469382070270694, 5.55410747103336, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 206.33412170410156, 210.152, 202.656, 60, , , , , 203026.16666666666, 203057.0, 202958.0, 60, 2.5998153686523438, 2.6, 2.5, 542, 8928.16674032667, 8928.1678381, 8928.1656525, 60, 89.46944567211114, 89.4694639683333, 89.4694275416667, 60, 3317.068828013333, 3317.1282129, 3317.0099644, 60, 33.28448046688889, 33.285470215, 33.2834994066667, 60, , , , , , , , , 206.90933227539062, 209.9, 203.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 203026.02153846112, 203057.41, 202957.71, 598, 0.6000000000000132, 0.6, 0.6, 1198, 1.9682804346084595, 1.99, 1.94, 599, 1.9682804346084595, 1.99, 1.94, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656001, 0.0, -0.01, 599, -0.30799666110183643, 0.29, -0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.165141589334, 8928.166218, 8928.164089, 599, 89.46941902648864, 89.4694369666667, 89.4694014833333, 599, 3317.1475749933215, 3317.210631, 3317.080958, 599, 33.285792916555344, 33.28684385, 33.2846826333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5038397328881452, 1.6, 1.5, 1198, 0.4498831385642687, 0.45, 0.44, 599, 0.0004006677796327214, 0.04, -0.03, 599, 0.6788814691151976, 0.68, 0.67, 599, 0.0003171953255425711, 0.04, -0.04, 599, -0.028881469115191998, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.15008347245409015, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4038397328881709, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.04, -0.04, 599, 0.1491466666666667, 0.1655, 0.1351, 60, , , , , , , , , , , , , , , , , 0.27622666666666673, 0.3066, 0.2501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576048947368421, 2.57691, 2.57519, 57, 31.685010526315786, 31.688, 31.6817, 57, 1440.1134210526316, 1440.16, 1440.066, 57, -0.9797789473684206, -0.9702, -0.9897, 57
2018-08-15 20:32:00, 4294.69625, 4383.36, 4280.09, 8, 4302.74625, 4391.4, 4288.14, 8, 8.049999999999999, 8.06, 8.04, 8, 11.45534999999999, 11.457, 11.453, 120, 1492.1492583333338, 1492.181, 1492.12, 120, 1001.458, 1001.49, 1001.44, 60, 2.0, 2.0, 2.0, 60, 1.1260000000000001, 1.14, 1.11, 60, -2.983333333333333, -2.9, -3.0, 12, -3.078799999999997, -3.05, -3.09, 50, -2.986666666666667, -2.9, -3.0, 30, 98.54666666666665, 99.2, 98.3, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1771112399628283, -3.08932042196324, -3.23001197081965, 12, -0.836333333333334, -0.82, -0.84, 60, -1.3429999999999993, -1.32, -1.35, 60, 0.6364751173076921, 0.71223, 0.598949, 520, 5.137000000000008, 5.137, 5.137, 520, -21.567807692307877, -17.53, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4564.0, 4571.0, 4557.0, 2, 17025.0, 20000.0, 14050.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3204367236916, 1004.35312291276, 1004.30297999249, 12, 1004.0, 1004.0, 1004.0, 60, 98.56666666666666, 99.2, 98.3, 12, -2.198500000000001, -2.19, -2.22, 60, -2.2724137931034485, -2.2, -2.3, 29, 99.97586206896551, 100.5, 99.4, 29, , , , , 307.3000183105469, 338.7, 245.8, 600, 127.30001831054688, 158.70000000000005, 65.80000000000001, 600, 2.4426666666666685, 3.8, 0.5, 600, 324.7235107421875, 331.9, 307.6, 288, 144.72352600097656, 151.89999999999998, 127.60000000000002, 288, 332.8304138183594, 333.778472900391, 331.857116699219, 12, 353.20001220703125, 353.2, 353.2, 12, 336.4915466308594, 339.7, 335.29999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 308.5999755859375, 310.0, 307.6, 12, 326.6510009765625, 333.855678191312, 309.149011063608, 288, 146.65101623535156, 153.855678191312, 129.149011063608, 288, 334.8547058105469, 335.823669433594, 333.851440429688, 12, 355.7014465332031, 355.701460575127, 355.701460575127, 12, 338.60821533203125, 341.932669207692, 337.473392080302, 12, 307.62725830078125, 307.627269777964, 307.627269777964, 12, 310.2797546386719, 311.86289883991003, 309.149011063608, 12, 325.3260192871094, 331.9, 319.5, 600, 145.32601928710938, 151.89999999999998, 139.5, 600, 3.8209999999999975, 4.3, 3.2, 600, 3.828472222222226, 4.3, 3.2, 288, 3.981390759420247, 4.03136981526665, 3.93307772743116, 12, 3.824995248653785, 4.23, 3.25, 287, 5.490000000000001, 5.49, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 5.416666666666667, 5.8, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.76671606486384, 4.23702754483708, 3.13244879018236, 288, 3.9116080943698144, 3.96150661385854, 3.86380119728031, 12, 3.7633152930840312, 4.16961800544597, 3.18306766478064, 287, 5.43182242149583, 5.43182242149583, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 5.310990703495572, 5.73881686858722, 4.83335893834743, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 206.90988159179688, 211.099, 203.506, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 2.597588062286377, 2.6, 2.5, 539, 8928.164547296667, 8928.1656147, 8928.1634898, 60, 89.4694091216111, 89.4694269116667, 89.4693914966667, 60, 3316.949401776666, 3317.0079695, 3316.891375, 60, 33.282490029611104, 33.2834661583333, 33.2815229166667, 60, , , , , , , , , 207.15792846679688, 209.72, 203.9, 601, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 602, 203125.90192690975, 203157.62, 203057.51, 602, 0.6000000000000132, 0.6, 0.6, 1202, 1.9202163219451904, 1.95, 1.89, 601, 1.9202163219451904, 1.95, 1.89, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, -0.0, 601, 0.4396838602329449, 0.63, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.163018214287, 8928.164089, 8928.161932, 602, 89.46938363690477, 89.4694014833333, 89.4693655333333, 602, 3317.0210494900343, 3317.080768, 3316.965192, 602, 33.28368415816722, 33.2846794666667, 33.2827532, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5966722129783366, 1.6, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 601, 3.3277870216306234e-05, 0.03, -0.03, 601, 0.6742429284525813, 0.68, 0.67, 601, -6.655574043261232e-05, 0.04, -0.04, 601, -0.08119800332778696, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.11331114808652316, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4966722129783705, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0014475873544093183, 0.04, -0.04, 601, 0.1476633333333334, 0.1619, 0.1336, 60, , , , , , , , , , , , , , , , , 0.27347166666666656, 0.2998, 0.2475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577383275862069, 2.58275, 2.57461, 58, 31.686648275862066, 31.6937, 31.6817, 58, 1440.1893448275857, 1440.504, 1440.031, 58, -0.9642396551724137, -0.8988, -0.9972, 58
2018-08-15 20:33:00, 4298.92, 4368.67, 4275.9, 5, 4306.97, 4376.72, 4283.95, 5, 8.05, 8.05, 8.05, 5, 11.458499999999997, 11.462, 11.455, 120, 1492.1230333333335, 1492.138, 1492.111, 120, 1001.4708333333343, 1001.49, 1001.42, 60, 2.0, 2.0, 2.0, 60, 1.1403333333333339, 1.15, 1.14, 60, -2.975, -2.9, -3.0, 12, -3.0691999999999964, -3.05, -3.09, 50, -2.973333333333333, -2.9, -3.0, 30, 98.93333333333338, 99.3, 98.8, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1200898975944873, -3.04855136432906, -3.16199638030804, 12, -0.8330000000000006, -0.82, -0.84, 60, -1.3389999999999993, -1.32, -1.35, 60, 0.5940587782026767, 0.604903, 0.579241, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.560057361376863, -21.27, -21.68, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4491.0, 4556.0, 4426.0, 2, 14816.0, 20000.0, 9632.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3329255401941, 1004.35312254652, 1004.28292258794, 12, 1004.0, 1004.0, 1004.0, 60, 98.925, 99.3, 98.8, 12, -2.2428333333333343, -2.22, -2.28, 60, -2.3433333333333333, -2.3, -2.4, 30, 99.83, 100.5, 98.7, 30, , , , , 309.53546142578125, 327.0, 274.9, 600, 129.5354766845703, 147.0, 94.89999999999998, 600, 2.855000000000003, 4.6, 1.4, 600, 327.62762451171875, 336.7, 297.9, 286, 147.62762451171875, 156.70000000000005, 117.89999999999998, 286, 331.048583984375, 331.820404052734, 330.105682373047, 11, 353.1181945800781, 353.2, 352.29999999999995, 11, 336.5727233886719, 336.7, 335.29999999999995, 11, 301.62664794921875, 306.1, 297.9, 11, 302.30804443359375, 307.6, 297.9, 11, 329.6048278808594, 338.852498405216, 299.548940391575, 286, 149.6048126220703, 158.852498405216, 119.548940391575, 286, 333.0231628417969, 333.816314697266, 332.054321289062, 11, 355.616943359375, 355.701460575127, 354.771700468021, 11, 338.6476745605469, 338.852498405216, 336.598874456668, 11, 303.2203063964844, 307.627269777964, 299.548940391575, 11, 303.9115905761719, 309.149011063608, 299.548940391575, 11, 329.2491760253906, 336.7, 320.3, 600, 149.24917602539062, 156.70000000000005, 140.3, 600, 3.8214999999999977, 4.4, 3.1, 600, 3.850699300699296, 4.6, 3.2, 286, 3.8923976809468015, 3.92924363889857, 3.84844893691179, 11, 3.8576655052264828, 4.4, 3.29, 287, 5.490000000000001, 5.49, 5.49, 11, 5.799999999999998, 5.8, 5.8, 11, 4.663636363636364, 4.9, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.786322699112459, 4.56033918342965, 3.12769788430461, 286, 3.8237031445877863, 3.86044541077186, 3.77952062018571, 11, 3.793316295219916, 4.33223491270271, 3.22458005945676, 287, 5.43182242149583, 5.43182242149583, 5.43182242149583, 11, 5.738816868587221, 5.73881686858722, 5.73881686858722, 11, 4.596799419877059, 4.83335893834743, 4.33755520086321, 11, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 11, 1.735, 1.735, 1.735, 1, , , , , 207.1781005859375, 210.221, 202.597, 60, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 2.5964815616607666, 2.6, 2.5, 540, 8928.162366791666, 8928.1634517, 8928.1612847, 60, 89.46937277986108, 89.4693908616667, 89.469354745, 60, 3316.829170171668, 3316.8893673, 3316.7699561, 60, 33.28048616952778, 33.281489455, 33.2794992683333, 60, , , , , , , , , 207.69281005859375, 209.58, 206.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 203226.0841068443, 203257.52, 203157.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.9357763528823853, 1.96, 1.92, 599, 1.9357763528823853, 1.96, 1.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10555, 0.59, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.160794050093, 8928.161929, 8928.159668, 599, 89.46934656750139, 89.4693654833333, 89.4693278, 599, 3316.913635405677, 3316.964975, 3316.859839, 599, 33.28189392342792, 33.2827495833333, 33.2809973166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.497080900750666, 1.6, 1.4, 1199, 0.4499165275459049, 0.45, 0.44, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.677963272120204, 0.68, 0.67, 599, -0.00010016694490818001, 0.04, -0.03, 599, -0.06293823038397332, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1288333333333337, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3770642201834815, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.14972666666666667, 0.1595, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27729166666666666, 0.2954, 0.2561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5857113793103443, 2.58918, 2.58281, 58, 31.69263965517241, 31.6968, 31.6889, 58, 1440.6749482758619, 1440.876, 1440.508, 58, -0.8633431034482757, -0.8216, -0.898, 58
2018-08-15 20:34:00, 4280.460000000001, 4282.74, 4278.12, 5, 4288.51, 4290.79, 4286.17, 5, 8.05, 8.05, 8.05, 5, 11.461641666666663, 11.464, 11.459, 120, 1492.107625, 1492.124, 1492.091, 120, 1001.454666666667, 1001.49, 1001.4, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.983333333333333, -2.9, -3.0, 12, -3.078999999999999, -3.05, -3.1, 50, -2.98, -2.9, -3.0, 30, 98.87333333333336, 99.0, 98.7, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1351859858145747, -3.07571848989528, -3.17557496192785, 12, -0.8253333333333336, -0.82, -0.84, 60, -1.3324999999999991, -1.32, -1.35, 60, 0.5734128349328216, 0.582363, 0.568585, 521, 5.137000000000008, 5.137, 5.137, 521, -21.536564299424377, -17.95, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.025, 0.03, 0.02, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4334.0, 4353.0, 4315.0, 2, 5955.5, 6478.0, 5433.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3179290274016, 1004.3531222461, 1004.27289358276, 12, 1004.0, 1004.0, 1004.0, 60, 98.875, 99.0, 98.7, 12, -2.2726666666666664, -2.26, -2.28, 60, -2.3533333333333317, -2.3, -2.4, 30, 98.61666666666662, 98.8, 98.5, 30, , , , , 306.9058837890625, 318.3, 273.7, 600, 126.90589141845703, 138.3, 93.69999999999999, 600, 2.7503333333333355, 4.3, 1.0, 600, 326.91143798828125, 333.9, 313.1, 287, 146.91143798828125, 153.89999999999998, 133.10000000000002, 287, 329.2390441894531, 329.956573486328, 328.885192871094, 12, 346.7323913574219, 352.29999999999995, 344.9, 12, 336.70001220703125, 336.7, 336.7, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 328.9071350097656, 336.065763507461, 314.96047311197, 287, 148.90711975097656, 156.065763507461, 134.96047311197, 287, 331.2039794921875, 331.912536621094, 330.881439208984, 12, 349.0320129394531, 354.771700468021, 347.17286115433, 12, 338.8525085449219, 338.852498405216, 338.852498405216, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 326.95892333984375, 333.9, 321.5, 601, 146.95892333984375, 153.89999999999998, 141.5, 601, 4.165557404326134, 4.5, 3.6, 601, 4.164459930313588, 4.5, 3.6, 287, 3.817858769769321, 3.83720362622034, 3.80974591019838, 12, 4.161032625910675, 4.45, 3.68181818181818, 287, 5.490000000000001, 5.49, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.100636922866719, 4.43444349075862, 3.53639018646271, 287, 3.75145614631549, 3.7701999384481, 3.74345725493567, 12, 4.097150938110259, 4.38473374918197, 3.61377890562046, 287, 5.43182242149583, 5.43182242149583, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 4.560339183429649, 4.56033918342965, 4.56033918342965, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 207.2045440673828, 210.251, 204.749, 60, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 2.57962965965271, 2.6, 2.5, 540, 8928.160158993334, 8928.1612494, 8928.1590861, 60, 89.46933598322221, 89.4693541566667, 89.4693181016667, 60, 3316.7084260566658, 3316.7680529, 3316.6491871, 60, 33.278473767611125, 33.2794675483333, 33.2774864516667, 60, , , , , , , , , 207.45416259765625, 208.96, 206.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 203326.0226622292, 203357.62, 203257.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.9533942937850952, 1.98, 1.93, 601, 1.9533942937850952, 1.98, 1.93, 601, 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, 0.0, 601, -0.12853577371048264, 0.37, -0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.158505459249, 8928.159664, 8928.157383, 601, 89.46930842432057, 89.4693277333333, 89.4692897166667, 601, 3316.7964888918486, 3316.85963, 3316.728472, 601, 33.27994148153078, 33.2809938333333, 33.2788078666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44993344425956244, 0.45, 0.44, 601, 0.0004159733777038269, 0.04, -0.04, 601, 0.677271214642271, 0.68, 0.67, 601, 0.001214642262895175, 0.04, -0.03, 601, 0.030449251247920098, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.12262895174708828, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382734, 0.04, -0.04, 601, 0.14858833333333335, 0.163, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2751733333333334, 0.3018, 0.2478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585866140350877, 2.58875, 2.58291, 57, 31.690454385964923, 31.6945, 31.6874, 57, 1440.691105263158, 1440.857, 1440.519, 57, -0.8592947368421053, -0.825, -0.8954, 57
2018-08-15 20:35:00, 4284.591666666666, 4309.51, 4270.17, 6, 4292.643333333334, 4317.56, 4278.22, 6, 8.051666666666668, 8.06, 8.05, 6, 11.458283333333345, 11.46, 11.456, 120, 1492.094699999999, 1492.109, 1492.072, 120, 1001.4899999999994, 1001.49, 1001.49, 60, 2.0, 2.0, 2.0, 60, 1.139333333333334, 1.15, 1.13, 60, -3.0, -3.0, -3.0, 11, -3.103999999999998, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.3433333333333, 98.6, 98.2, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2250642843646786, -3.18916578819193, -3.2436520119785, 11, -0.8205000000000002, -0.81, -0.84, 60, -1.327999999999999, -1.32, -1.35, 60, 0.6030558925143957, 0.630086, 0.582014, 521, 5.137000000000008, 5.137, 5.137, 521, -21.542111324376386, -18.78, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4515.0, 4630.0, 4400.0, 2, 9259.5, 10432.0, 8087.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3531220974525, 1004.35312222297, 1004.35312197085, 12, 1004.0, 1004.0, 1004.0, 60, 98.33636363636364, 98.6, 98.2, 11, -2.2593333333333327, -2.23, -2.29, 60, -2.2299999999999995, -2.2, -2.3, 30, 99.72666666666669, 100.4, 98.9, 30, , , , , 305.4599914550781, 321.0, 249.9, 599, 125.45999145507812, 141.0, 69.89999999999998, 599, 2.8100166944908187, 4.3, 1.0, 599, 327.3775939941406, 333.7, 318.8, 288, 147.37759399414062, 153.70000000000005, 138.8, 288, 328.6104736328125, 328.898345947266, 328.351776123047, 12, 344.7666931152344, 344.9, 343.29999999999995, 12, 335.4749755859375, 336.7, 334.6, 12, 297.8999938964844, 297.9, 297.9, 12, 303.5501708984375, 309.7, 297.9, 12, 329.3994445800781, 335.85748032968, 320.647753877254, 288, 149.3994598388672, 155.85748032968, 140.647753877254, 288, 330.5809020996094, 330.878631591797, 330.295043945312, 12, 347.0369873046875, 347.17286115433, 345.542041449152, 12, 337.3860778808594, 338.852498405216, 336.065763507461, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 305.96484375, 314.96047311197, 299.548940391575, 12, 327.3443603515625, 333.7, 318.8, 599, 147.34434509277344, 153.70000000000005, 138.8, 599, 4.220367278797995, 4.9, 3.6, 599, 4.2201388888888935, 4.9, 3.6, 288, 3.855700238399649, 3.88645071403691, 3.82382445141064, 12, 4.223989898989895, 4.81, 3.67272727272727, 288, 5.490000000000001, 5.49, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 4.683333333333333, 4.9, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.156823136994088, 4.83621256190765, 3.54121390994452, 288, 3.791883178373814, 3.82167805335029, 3.75973043426197, 12, 4.160684740358363, 4.74606168790398, 3.61230560989618, 288, 5.43182242149583, 5.43182242149583, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 4.629294689412966, 4.83621256190765, 4.43444349075862, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 206.76499938964844, 209.776, 203.231, 60, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 2.587383985519409, 2.6, 2.5, 539, 8928.157982748333, 8928.1590502, 8928.156933, 60, 89.46929971247222, 89.4693175033333, 89.4692822166667, 60, 3316.5894899733335, 3316.6473173, 3316.5334193, 60, 33.27649149955555, 33.2774552883333, 33.2755569883333, 60, , , , , , , , , 207.3096160888672, 209.03, 204.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 203426.13666666625, 203457.62, 203357.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.988983392715454, 2.02, 1.95, 600, 1.988983392715454, 2.02, 1.95, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, -0.07771666666666663, 0.41, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.15624344499, 8928.157386, 8928.155192, 600, 89.4692707240834, 89.4692897666667, 89.4692532, 600, 3316.6676583900003, 3316.72827, 3316.60373, 600, 33.27779430650001, 33.2788045, 33.2767288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400750000000025, 1.5, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003333333333333332, 0.04, -0.03, 600, 0.6741500000000054, 0.68, 0.67, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.011999999999999995, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.11166666666666746, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.05, 600, 0.14681166666666667, 0.1574, 0.1351, 60, , , , , , , , , , , , , , , , , 0.27189333333333326, 0.2915, 0.2502, 60, 0.0038333333333333336, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579520172413793, 2.58397, 2.5758, 58, 31.684917241379296, 31.6886, 31.6803, 58, 1440.3243103448274, 1440.583, 1440.104, 58, -0.93525, -0.8817, -0.9814, 58
2018-08-15 20:36:00, 4279.378, 4280.47, 4277.76, 5, 4287.428000000001, 4288.52, 4285.81, 5, 8.05, 8.05, 8.05, 5, 11.454408333333317, 11.457, 11.452, 120, 1492.1090083333338, 1492.123, 1492.093, 120, 1001.4671666666667, 1001.49, 1001.42, 60, 2.0, 2.0, 2.0, 60, 1.130333333333334, 1.14, 1.13, 60, -3.0, -3.0, -3.0, 12, -3.091200000000001, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 29, 98.66551724137932, 99.0, 98.3, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.186933348136749, -3.13487585709771, -3.23001197081965, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.323999999999999, -1.32, -1.35, 60, 0.6742837762906312, 0.717959, 0.622446, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.559866156787955, -18.78, -21.68, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5306.5, 5576.0, 5037.0, 2, 19314.5, 20000.0, 18629.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3305575001241, 1004.35312195222, 1004.28292160018, 12, 1004.0, 1004.0, 1004.0, 60, 98.61666666666667, 99.0, 98.3, 12, -2.286166666666668, -2.26, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.62333333333338, 99.8, 98.3, 30, , , , , 309.0668640136719, 331.4, 263.7, 602, 129.06687927246094, 151.39999999999998, 83.69999999999999, 602, 2.861960132890366, 4.9, 0.8, 602, 327.0403137207031, 338.9, 312.5, 287, 147.04031372070312, 158.89999999999998, 132.5, 287, 328.2228698730469, 328.404571533203, 328.130706787109, 12, 341.7499694824219, 343.29999999999995, 340.5, 12, 336.4500427246094, 338.9, 333.9, 12, 297.8999938964844, 297.9, 297.9, 12, 313.8582763671875, 315.6, 312.5, 12, 329.0165710449219, 341.050924808378, 314.113687889916, 287, 149.01657104492188, 161.050924808378, 134.113687889916, 287, 330.1961364746094, 330.387145996094, 330.10693359375, 12, 343.9628601074219, 345.542041449152, 342.705760559877, 12, 338.6082763671875, 341.050924808378, 336.065763507461, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 315.67291259765625, 317.516884591902, 314.11368788991604, 12, 327.61285400390625, 338.9, 313.8, 600, 147.61285400390625, 158.89999999999998, 133.8, 600, 3.949666666666666, 4.6, 3.3, 600, 3.9787456445993072, 4.9, 3.3, 287, 3.901711533786218, 3.9239289446186, 3.88547544409612, 12, 3.9732136045772437, 4.67, 3.37, 286, 5.490000000000001, 5.49, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9150913601059587, 4.84386202703103, 3.22955280155737, 287, 3.8383006975679588, 3.86120635640494, 3.82100180114064, 12, 3.909583227465805, 4.61446815349377, 3.30254843817638, 286, 5.43182242149583, 5.43182242149583, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 4.843224571604082, 4.84386202703103, 4.83621256190765, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 206.35137939453125, 209.311, 203.451, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 2.586900234222412, 2.6, 2.5, 542, 8928.155806641667, 8928.1568972, 8928.1547279, 60, 89.46926344402777, 89.46928162, 89.469245465, 60, 3316.4746665800008, 3316.5315378, 3316.4181607, 60, 33.274577776333345, 33.27552563, 33.2736360116667, 60, , , , , , , , , 206.7764434814453, 208.64, 205.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 203526.0841068443, 203557.52, 203457.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.9976834058761597, 2.02, 1.97, 600, 1.9976962804794312, 2.02, 1.97, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.06834724540901528, 0.46, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.154027460769, 8928.155189, 8928.152926, 599, 89.46923379101275, 89.46925315, 89.4692154333333, 599, 3316.55620018531, 3316.608988, 3316.4999, 599, 33.27593666975514, 33.2768164666667, 33.2749983333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.415929941618044, 1.5, 1.4, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.0012854757929883145, 0.03, -0.04, 599, 0.676160267111858, 0.68, 0.67, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.0195, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.11686143572621083, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.1485983333333333, 0.1583, 0.1375, 60, , , , , , , , , , , , , , , , , 0.27520166666666657, 0.2931, 0.2546, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752965517241373, 2.57624, 2.57384, 58, 31.6831275862069, 31.6857, 31.6798, 58, 1440.0737068965516, 1440.127, 1439.986, 58, -0.9876275862068968, -0.9768, -1.0059, 58
2018-08-15 20:37:00, 4317.0325, 4420.29, 4280.71, 4, 4325.085, 4428.34, 4288.77, 4, 8.0525, 8.06, 8.05, 4, 11.452641666666665, 11.455, 11.451, 120, 1492.1282666666666, 1492.161, 1492.099, 120, 1001.4763333333342, 1001.52, 1001.44, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.0515999999999988, -3.04, -3.07, 50, -2.9166666666666674, -2.9, -3.0, 30, 98.46333333333332, 99.0, 97.9, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1223052927043935, -3.06212881185405, -3.17119067427888, 12, -0.8133333333333338, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.7450029211538469, 0.804518, 0.674091, 520, 5.137000000000008, 5.137, 5.137, 520, -21.572000000000187, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6931.5, 7474.0, 6389.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.338494581575, 1004.38264743192, 1004.30241879, 12, 1004.0, 1004.0, 1004.0, 60, 98.54166666666667, 99.0, 98.0, 12, -2.2605, -2.25, -2.29, 60, -2.3199999999999994, -2.3, -2.4, 30, 98.56333333333333, 98.9, 98.3, 30, , , , , 312.0326232910156, 323.1, 284.3, 600, 132.03262329101562, 143.10000000000002, 104.30000000000001, 600, 3.2066666666666634, 4.7, 0.8, 600, 333.57659912109375, 340.5, 317.5, 286, 153.57659912109375, 160.5, 137.5, 286, 328.1578674316406, 328.211090087891, 328.109100341797, 12, 340.5, 340.5, 340.5, 12, 339.42498779296875, 340.5, 338.9, 12, 297.8999938964844, 297.9, 297.9, 12, 312.5, 312.5, 312.5, 12, 335.6646423339844, 342.765289978344, 319.426671570975, 286, 155.66464233398438, 162.765289978344, 139.426671570975, 286, 330.12823486328125, 330.1787109375, 330.075469970703, 12, 342.7142028808594, 342.76528997834396, 342.688011516326, 12, 341.5904235839844, 342.76528997834396, 341.050924808378, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 314.1136779785156, 314.11368788991604, 314.11368788991604, 12, 334.10736083984375, 340.5, 327.0, 600, 154.1073455810547, 160.5, 147.0, 600, 4.362166666666665, 4.8, 3.7, 600, 4.372377622377629, 4.8, 3.7, 286, 3.9663745649462014, 4.00888192267503, 3.9322535701846, 12, 4.368799493189733, 4.79, 3.83, 287, 5.490000000000001, 5.49, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.304065397011469, 4.7349689863336, 3.62824541131451, 286, 3.9031720957064935, 3.94684791235401, 3.86878374173302, 12, 4.30056235972478, 4.71783774130265, 3.75935673866193, 287, 5.43182242149583, 5.43182242149583, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 4.84386202703103, 4.84386202703103, 4.84386202703103, 12, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 12, , , , , , , , , 206.4041748046875, 211.637, 203.279, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 2.5431480407714844, 2.6, 2.5, 540, 8928.153608903334, 8928.1546925, 8928.1525334, 60, 89.46922681505558, 89.469244875, 89.46920889, 60, 3316.35825893, 3316.4162867, 3316.3004043, 60, 33.272637648833324, 33.2736047783333, 33.271673405, 60, , , , , , , , , 206.9304962158203, 209.15, 204.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 203626.02267886815, 203657.62, 203557.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.9954499006271362, 2.02, 1.97, 600, 1.9954408407211304, 2.02, 1.97, 601, 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, -0.0, 601, 0.5806988352745409, 1.11, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.151848193023, 8928.152922, 8928.150762, 601, 89.46919746988354, 89.4692153666667, 89.4691793666667, 601, 3316.4390462945103, 3316.499697, 3316.377559, 601, 33.27398410490847, 33.27499495, 33.2729593166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399666944213279, 1.5, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, 9.983361064891832e-05, 0.04, -0.04, 601, 0.6749584026622326, 0.68, 0.67, 601, 0.0013976705490848593, 0.03, -0.04, 601, 0.01983333333333334, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.1168053244592349, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.04, -0.05, 601, 0.14897333333333337, 0.1626, 0.1389, 60, , , , , , , , , , , , , , , , , 0.27590500000000007, 0.3012, 0.2573, 60, 0.02433333333333334, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574194385964912, 2.5754, 2.57316, 57, 31.6827947368421, 31.6865, 31.6811, 57, 1440.0077192982462, 1440.078, 1439.944, 57, -1.0014491228070173, -0.9863, -1.0149, 57
2018-08-15 20:38:00, 4308.982857142857, 4457.08, 4279.3, 7, 4317.0371428571425, 4465.13, 4287.35, 7, 8.054285714285713, 8.06, 8.05, 7, 11.45281666666665, 11.455, 11.451, 120, 1492.138691666667, 1492.157, 1492.122, 120, 1001.5026666666664, 1001.51, 1001.48, 60, 2.0, 2.0, 2.0, 60, 1.1346666666666678, 1.14, 1.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0410000000000026, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.74000000000001, 97.8, 97.6, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.204296858839948, -3.18487904867669, -3.22601893626347, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6310771743295013, 0.673409, 0.614015, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.550402298850774, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8774.0, 9357.0, 8191.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3650972632918, 1004.3726188257, 1004.35256140821, 12, 1004.0, 1004.0, 1004.0, 60, 97.75833333333333, 97.9, 97.6, 12, -2.271000000000001, -2.25, -2.29, 60, -2.448275862068966, -2.4, -2.5, 29, 96.8551724137931, 98.2, 96.1, 29, , , , , 313.9557189941406, 324.8, 301.6, 600, 133.95571899414062, 144.8, 121.60000000000002, 600, 3.568833333333342, 5.2, 1.6, 600, 332.1114196777344, 340.5, 306.3, 287, 152.11141967773438, 160.5, 126.30000000000001, 287, 328.43231201171875, 328.650970458984, 328.172149658203, 11, 340.5, 340.5, 340.5, 11, 340.5, 340.5, 340.5, 11, 297.8999938964844, 297.9, 297.9, 11, 308.0444030761719, 312.5, 306.3, 11, 334.1559753417969, 342.726691289635, 307.932974985452, 287, 154.15599060058594, 162.726691289635, 127.932974985452, 287, 330.437255859375, 330.654052734375, 330.201232910156, 11, 342.7652893066406, 342.76528997834396, 342.76528997834396, 11, 342.7652893066406, 342.76528997834396, 342.76528997834396, 11, 299.5489501953125, 299.548940391575, 299.548940391575, 11, 309.6734313964844, 314.11368788991604, 307.932974985452, 11, 334.6025695800781, 342.8, 326.4, 601, 154.60256958007812, 162.79999999999995, 146.39999999999998, 601, 4.2341098169717135, 4.7, 3.7, 601, 4.3324041811846765, 5.2, 3.7, 287, 4.053113327324663, 4.09348659003832, 4.01566852367688, 11, 4.332315489388661, 4.97, 3.85, 287, 5.490000000000001, 5.49, 5.49, 11, 5.799999999999998, 5.8, 5.8, 11, 5.172727272727274, 5.2, 4.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.26592672571908, 5.14353257332741, 3.63322489313702, 287, 3.9903795664228543, 4.03067831715486, 3.9531093624424, 11, 4.265898282648823, 4.91561626174778, 3.78246953069523, 287, 5.43182242149583, 5.43182242149583, 5.43182242149583, 11, 5.738816868587221, 5.73881686858722, 5.73881686858722, 11, 5.11595124406479, 5.14353257332741, 4.84386202703103, 11, 2.7341153724994993, 2.7341153724995, 2.7341153724995, 11, , , , , 1.842, 1.842, 1.842, 1, 206.1002960205078, 210.614, 201.917, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 2.5153703689575195, 2.6, 2.5, 540, 8928.151430605001, 8928.152496, 8928.1503506, 60, 89.46919051008335, 89.4692082666667, 89.46917251, 60, 3316.241512809999, 3316.2983388, 3316.1836736, 60, 33.27069188016665, 33.27163898, 33.2697278933333, 60, , , , , , , , , 206.5973663330078, 208.49, 204.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 203726.09165275504, 203757.53, 203657.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.957362413406372, 1.99, 1.92, 599, 1.957362413406372, 1.99, 1.92, 599, 0.0, 0.0, 0.0, 599, 0.0020033388981636076, 0.01, 0.0, 599, 0.8766889632107013, 1.16, 0.42, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.14967770569, 8928.150759, 8928.148586, 598, 89.46916129509474, 89.4691793166667, 89.4691431, 598, 3316.3143548879593, 3316.377369, 3316.252196, 598, 33.27190591479932, 33.27295615, 33.2708699333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4506265664160392, 1.5, 1.4, 1197, 0.449999999999995, 0.45, 0.45, 599, 0.0004173622704507509, 0.04, -0.03, 599, 0.6790651085141959, 0.68, 0.67, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.03889816360601002, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10518394648829536, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.14765333333333333, 0.1559, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27343666666666677, 0.2888, 0.2566, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576540689655172, 2.5786, 2.57384, 58, 31.684955172413787, 31.6882, 31.6816, 58, 1440.143431034482, 1440.265, 1439.985, 58, -0.9734362068965519, -0.9481, -1.0063, 58
2018-08-15 20:39:00, 4304.213333333334, 4373.92, 4278.5, 6, 4312.263333333333, 4381.97, 4286.55, 6, 8.049999999999999, 8.05, 8.05, 6, 11.454424999999995, 11.457, 11.451, 120, 1492.122533333334, 1492.135, 1492.105, 120, 1001.523, 1001.54, 1001.48, 60, 2.0, 2.0, 2.0, 60, 1.1306666666666676, 1.15, 1.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0408000000000017, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.70333333333332, 98.2, 97.4, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2168985991650723, -3.15751472043434, -3.25350807397768, 12, -0.808666666666667, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6087234395393474, 0.614643, 0.598277, 521, 5.137000000000008, 5.137, 5.137, 521, -21.526545105566417, -21.27, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 11694.5, 12573.0, 10816.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3851541523233, 1004.40270416236, 1004.34253279777, 12, 1004.0, 1004.0, 1004.0, 60, 97.66666666666667, 98.1, 97.4, 12, -2.237166666666668, -2.23, -2.26, 60, -2.4000000000000004, -2.4, -2.4, 31, 97.36129032258064, 97.9, 96.5, 31, , , , , 310.8402099609375, 324.4, 270.0, 599, 130.84022521972656, 144.39999999999998, 90.0, 599, 2.9377295492487487, 4.4, 0.6, 599, 328.8436279296875, 338.4, 309.2, 287, 148.8436279296875, 158.39999999999998, 129.2, 287, 328.7637023925781, 328.814025878906, 328.70361328125, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 297.8999938964844, 297.9, 297.9, 12, 306.29998779296875, 306.3, 306.3, 12, 330.7411193847656, 340.50601637086, 310.811015272944, 287, 150.74111938476562, 160.50601637086, 130.811015272944, 287, 330.7742919921875, 330.823516845703, 330.723022460938, 12, 342.7652893066406, 342.76528997834396, 342.76528997834396, 12, 342.75885009765625, 342.76528997834396, 342.726691289635, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 307.9329833984375, 307.932974985452, 307.932974985452, 12, 329.1362609863281, 338.0, 320.3, 599, 149.1362762451172, 158.0, 140.3, 599, 3.8522537562604318, 4.5, 3.3, 599, 3.8574912891986113, 4.5, 3.3, 287, 4.13192425127968, 4.15442200557105, 4.09968662952647, 12, 3.859638897687675, 4.45, 3.34, 287, 5.490000000000001, 5.49, 5.49, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 2.866666666666667, 3.2, 2.8, 12, 3.7922610734725613, 4.42918603758344, 3.2339391521933, 287, 4.069655357787293, 4.0920479990257, 4.03681091615737, 12, 3.794361041771659, 4.38031409210235, 3.27616236673006, 287, 5.43182242149583, 5.43182242149583, 5.43182242149583, 12, 5.738816868587221, 5.73881686858722, 5.73881686858722, 12, 5.143532573327411, 5.14353257332741, 5.14353257332741, 12, 2.816830674261984, 3.12769788430461, 2.7341153724995, 12, , , , , , , , , 206.4224853515625, 209.871, 200.793, 60, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 2.5024118423461914, 2.6, 2.5, 539, 8928.149233701668, 8928.1503148, 8928.1481472, 60, 89.4691538950278, 89.4691719133333, 89.4691357866667, 60, 3316.124952223333, 3316.1817093, 3316.0669311, 60, 33.26874920372222, 33.269695155, 33.267782185, 60, , , , , , , , , 206.85342407226562, 209.08, 204.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 203825.98000000042, 203857.53, 203757.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.9273877143859863, 1.95, 1.89, 601, 1.9273877143859863, 1.95, 1.89, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9250249584026631, 1.3, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.147448064889, 8928.148583, 8928.146343, 601, 89.46912413441486, 89.46914305, 89.4691057166667, 601, 3316.1918909584033, 3316.252, 3316.126583, 601, 33.26986484930676, 33.2708666666667, 33.2687763833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4301164725457847, 1.5, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00024958402662229607, 0.03, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00048252911813643915, 0.05, -0.04, 601, -0.029118136439267923, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.11414309484193093, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.05, -0.04, 601, 0.14931166666666668, 0.1603, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2765283333333334, 0.2969, 0.2582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577976206896551, 2.5789, 2.5762, 58, 31.685096551724126, 31.6884, 31.6823, 58, 1440.2301724137935, 1440.284, 1440.123, 58, -0.9551793103448272, -0.9439, -0.9776, 58
2018-08-15 20:40:00, 4282.471428571428, 4291.7, 4278.35, 7, 4290.518571428571, 4299.75, 4286.4, 7, 8.047142857142857, 8.05, 8.04, 7, 11.457625000000016, 11.459, 11.456, 120, 1492.1588583333332, 1492.207, 1492.11, 120, 1001.5378333333343, 1001.55, 1001.5, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0392000000000015, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.37999999999998, 98.6, 97.9, 30, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.118856901514535, -3.08932042196324, -3.17119067427888, 12, -0.8043333333333335, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6050113666026871, 0.617941, 0.594962, 521, 5.137000000000008, 5.137, 5.137, 521, -21.49737044145894, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 14680.5, 14923.0, 14438.0, 2, 17403.0, 20000.0, 14806.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4001967452432, 1004.41273248509, 1004.36258966358, 12, 1004.0, 1004.0, 1004.0, 60, 98.38333333333333, 98.6, 98.0, 12, -2.234500000000001, -2.22, -2.25, 60, -2.376666666666666, -2.3, -2.4, 30, 98.15000000000003, 98.5, 97.9, 30, , , , , 310.3970642089844, 322.9, 285.1, 601, 130.39707946777344, 142.89999999999998, 105.10000000000002, 601, 3.1800332778702214, 4.5, 0.5, 601, 327.804443359375, 342.8, 308.3, 287, 147.804443359375, 162.79999999999995, 128.3, 287, 328.5193176269531, 328.737548828125, 328.356048583984, 12, 340.8832702636719, 342.79999999999995, 340.5, 12, 340.0165100097656, 342.79999999999995, 339.2, 12, 297.8999938964844, 297.9, 297.9, 12, 307.63336181640625, 308.3, 306.3, 12, 329.6913146972656, 344.980120182094, 309.967231657642, 287, 149.6913299560547, 164.980120182094, 129.967231657642, 287, 330.5124206542969, 330.759796142578, 330.347534179688, 12, 343.1343688964844, 344.98012018209397, 342.76528997834396, 12, 342.0653991699219, 344.98012018209397, 341.344461985268, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 309.2891845703125, 309.967231657642, 307.932974985452, 12, 331.4609069824219, 343.0, 322.9, 600, 151.46090698242188, 163.0, 142.89999999999998, 600, 3.776166666666662, 4.1, 3.3, 600, 3.8292682926829262, 4.5, 3.3, 287, 4.12098086644892, 4.16029923451637, 4.07985386221295, 12, 3.83310421286031, 4.36, 3.41, 287, 5.283333333333334, 5.49, 4.97, 12, 5.550000000000001, 5.8, 5.2, 12, 4.708333333333333, 5.2, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.76458863496928, 4.44292756749054, 3.23597458261372, 287, 4.054649232498034, 4.09536091807722, 4.01422338822998, 12, 3.7684322670743837, 4.30598409048767, 3.34299653889796, 287, 5.225433582629134, 5.43182242149583, 4.91561626174778, 12, 5.441174720957316, 5.73881686858722, 5.14353257332741, 12, 4.646986272273321, 5.14353257332741, 4.44292756749054, 12, 3.12769788430461, 3.12769788430461, 3.12769788430461, 12, , , , , , , , , 206.64125061035156, 208.908, 203.603, 60, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 2.5085184574127197, 2.6, 2.5, 540, 8928.147021674999, 8928.1481106, 8928.1459432, 60, 89.46911702791665, 89.4691351766667, 89.4690990533333, 60, 3316.0069189583314, 3316.0648292, 3315.9490615, 60, 33.26678198263888, 33.2677471533333, 33.2658176916667, 60, , , , , , , , , 207.05039978027344, 208.85, 205.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 203925.98000000042, 203957.53, 203857.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.960517406463623, 2.0, 1.94, 599, 1.960517406463623, 2.0, 1.94, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, 0.0, -0.01, 599, 1.4228166666666637, 1.68, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.145284568336, 8928.14634, 8928.14421, 600, 89.46908807613889, 89.4691056666667, 89.4690701666667, 600, 3316.0644494883322, 3316.126368, 3316.0022, 600, 33.26774082480558, 33.2687728, 33.2667033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5172643869891524, 1.6, 1.4, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.6800000000000057, 0.68, 0.68, 599, 0.00023372287145242027, 0.04, -0.03, 599, 0.06911519198664437, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.13783333333333314, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3795663052543838, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.05, -0.03, 599, 0.1502766666666667, 0.162, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27831333333333336, 0.3, 0.2608, 60, 0.07183333333333333, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576450882352941, 2.57781, 2.57474, 34, 31.683702941176474, 31.6896, 31.6796, 34, 1440.1420588235292, 1440.22, 1440.045, 34, -0.9733852941176471, -0.9573, -0.9931, 34
2018-08-15 20:41:00, 4281.876666666667, 4283.07, 4280.14, 3, 4289.926666666666, 4291.12, 4288.19, 3, 8.05, 8.05, 8.05, 3, 11.459338842975225, 11.462, 11.456, 121, 1492.198198347107, 1492.222, 1492.182, 121, 1001.5725000000004, 1001.58, 1001.56, 60, 2.0, 2.0, 2.0, 60, 1.1606666666666672, 1.17, 1.15, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.0581999999999976, -3.04, -3.09, 50, -2.946666666666666, -2.9, -3.0, 30, 97.9066666666667, 98.0, 97.8, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2253149198790254, -3.18487904867669, -3.28464641008605, 12, -0.7986666666666663, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.597220411877395, 0.616012, 0.587746, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.498582375479135, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 14390.0, 14540.0, 14240.0, 2, 9940.0, 10522.0, 9358.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4355297587564, 1004.4433776817, 1004.42276091219, 12, 1004.0, 1004.0, 1004.0, 60, 97.90833333333335, 98.0, 97.8, 12, -2.1885, -2.16, -2.25, 60, -2.4827586206896552, -2.4, -2.5, 29, 97.46206896551725, 98.5, 96.5, 29, , , , , 313.41864013671875, 323.1, 303.4, 599, 133.4186248779297, 143.10000000000002, 123.39999999999998, 599, 3.889482470784642, 5.1, 2.0, 599, 327.9717712402344, 339.7, 306.9, 287, 147.97177124023438, 159.70000000000005, 126.89999999999998, 287, 328.3587951660156, 328.429382324219, 328.274688720703, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 297.8999938964844, 297.9, 297.9, 12, 307.01666259765625, 308.3, 306.9, 12, 329.9866027832031, 341.813968689369, 308.637374551185, 287, 149.98658752441406, 161.813968689369, 128.637374551185, 287, 330.3461608886719, 330.426971435547, 330.261535644531, 12, 344.9801330566406, 344.98012018209397, 344.98012018209397, 12, 344.9801330566406, 344.980120182094, 344.98012018209397, 12, 299.5489501953125, 299.548940391575, 299.548940391575, 12, 308.7481994628906, 309.967231657642, 308.637374551185, 12, 334.4981689453125, 339.9, 328.0, 600, 154.4981689453125, 159.89999999999998, 148.0, 600, 4.117666666666681, 4.8, 3.5, 600, 4.210104529616732, 5.1, 3.6, 287, 4.065902235475941, 4.07386007657502, 4.06348764357815, 12, 4.204973075704785, 4.95, 3.65, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.925000000000001, 5.1, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.14703569178099, 5.04985219654507, 3.53301077460426, 287, 4.0006304829745405, 4.00807043917855, 3.99787967987673, 12, 4.141946661132244, 4.89864639787336, 3.58568063095464, 287, 4.91561626174778, 4.91561626174778, 4.91561626174778, 12, 5.143532573327411, 5.14353257332741, 5.14353257332741, 12, 4.872582874981252, 5.04985219654507, 4.44292756749054, 12, 3.12769788430461, 3.12769788430461, 3.12769788430461, 12, , , , , , , , , 207.05516052246094, 211.677, 204.016, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 2.557142734527588, 2.6, 2.5, 539, 8928.144839085, 8928.1459069, 8928.143775, 60, 89.46908065141672, 89.4690984483333, 89.4690629166667, 60, 3315.8900309749997, 3315.9470569, 3315.832335, 60, 33.264833849583354, 33.2657842816667, 33.26387225, 60, , , , , , , , , 207.32159423828125, 210.45, 204.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 204026.03266223002, 204057.63, 203957.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.9574376344680786, 1.98, 1.93, 601, 1.9574376344680786, 1.98, 1.93, 601, 0.0, 0.0, 0.0, 601, 0.000565723793677205, 0.01, -0.01, 601, 1.3787853577371016, 1.68, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.1430914426, 8928.144206, 8928.142012, 601, 89.4690515240432, 89.4690701, 89.4690335333333, 601, 3315.946271046588, 3316.001996, 3315.889469, 601, 33.265771184109816, 33.2666999333333, 33.2648244833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4711314475873685, 1.6, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -6.655574043261218e-05, 0.03, -0.04, 601, 0.6797670549084913, 0.68, 0.67, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.0034941763727121614, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10648918469218074, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3711314475873517, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261201e-05, 0.04, -0.04, 601, 0.14709333333333335, 0.1592, 0.1324, 60, , , , , , , , , , , , , , , , , 0.2724166666666667, 0.2948, 0.2451, 60, 0.1563333333333333, 0.21, 0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573522345679012, 2.57466, 2.57214, 81, 31.68238641975308, 31.6862, 31.6796, 81, 1439.9681358024686, 1440.037, 1439.885, 81, -1.00966049382716, -0.9953, -1.027, 81
2018-08-15 20:42:00, 4288.783333333333, 4369.46, 4246.82, 6, 4296.835, 4377.51, 4254.86, 6, 8.051666666666668, 8.06, 8.04, 6, 11.461791666666665, 11.464, 11.46, 120, 1492.1986333333339, 1492.216, 1492.181, 120, 1001.5786666666673, 1001.59, 1001.55, 60, 2.0, 2.0, 2.0, 60, 1.1710000000000014, 1.2, 1.17, 60, -2.9666666666666663, -2.9, -3.0, 12, -3.0748000000000006, -3.05, -3.09, 50, -2.965517241379312, -2.9, -3.0, 29, 97.85172413793103, 98.1, 97.7, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.259378320158312, -3.17119067427888, -3.31203814435565, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6064404655172416, 0.618353, 0.589941, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.551187739463796, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13720.0, 14047.0, 13393.0, 2, 11015.5, 12376.0, 9655.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4431908700775, 1004.4534061377, 1004.43334887161, 12, 1004.0, 1004.0, 1004.0, 60, 97.84166666666665, 98.0, 97.7, 12, -2.1308333333333325, -2.1, -2.16, 60, -2.53448275862069, -2.5, -2.6, 29, 96.36206896551722, 96.6, 96.1, 29, , , , , 314.56292724609375, 338.4, 302.8, 600, 134.56292724609375, 158.39999999999998, 122.80000000000001, 600, 3.2161666666666715, 4.3, 1.7, 600, 325.8206481933594, 338.2, 302.8, 287, 145.82064819335938, 158.20000000000005, 122.80000000000001, 287, 328.47271728515625, 328.509033203125, 328.412170410156, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.5182800292969, 342.79999999999995, 339.7, 11, 297.8999938964844, 297.9, 297.9, 11, 305.4093017578125, 306.9, 302.8, 11, 327.6670227050781, 340.15259057641, 304.183762756287, 287, 147.66702270507812, 160.15259057641, 124.183762756287, 287, 330.4649353027344, 330.500640869141, 330.404418945312, 11, 344.9801330566406, 344.98012018209397, 344.98012018209397, 11, 344.6923828125, 344.980120182094, 341.813968689369, 11, 299.5489501953125, 299.548940391575, 299.548940391575, 11, 307.0181579589844, 308.637374551185, 304.183762756287, 11, 331.066650390625, 339.7, 321.2, 600, 151.066650390625, 159.70000000000005, 141.2, 600, 3.434333333333318, 4.3, 2.8, 600, 3.504878048780492, 4.3, 2.8, 287, 4.059093482953319, 4.06839721254356, 4.03879610299235, 11, 3.5153337571519394, 4.25, 3.00909090909091, 286, 4.97, 4.97, 4.97, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.036363636363637, 3.2, 2.8, 11, 3.4431623231377073, 4.24863863174937, 2.73077608613539, 287, 3.995413781428364, 4.00392278761374, 3.9741428384613, 11, 3.4535512309243566, 4.18457458181055, 2.95197757482628, 286, 4.91561626174778, 4.91561626174778, 4.91561626174778, 11, 5.143532573327411, 5.14353257332741, 5.14353257332741, 11, 5.049852196545069, 5.04985219654507, 5.04985219654507, 11, 2.9664748520616913, 3.12769788430461, 2.73077608613539, 11, , , , , , , , , 207.09678649902344, 210.119, 203.862, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 2.5552680492401123, 2.6, 2.5, 541, 8928.142678215, 8928.1437385, 8928.1416127, 60, 89.46904463691665, 89.4690623083333, 89.4690268783333, 60, 3315.7730993099995, 3315.8304043, 3315.7146641, 60, 33.2628849885, 33.2638400716667, 33.2619110683333, 60, , , , , , , , , 207.4229278564453, 209.81, 205.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 204126.09410684515, 204157.53, 204057.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.9394668340682983, 1.96, 1.92, 600, 1.9394668340682983, 1.96, 1.92, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000006, 0.01, -0.01, 600, 1.458313856427381, 1.73, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.140953245405, 8928.142009, 8928.139917, 599, 89.46901588742348, 89.4690334833333, 89.4689986166667, 599, 3315.830044223703, 3315.889272, 3315.769208, 599, 33.26383407039515, 33.2648212, 33.2628201333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4883236030025042, 1.5, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.0008833333333333337, 0.05, -0.04, 600, 0.6793166666666729, 0.68, 0.67, 600, -0.0001, 0.05, -0.03, 600, 0.021666666666666674, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10333889816360697, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3883236030025212, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.14722999999999994, 0.1619, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2726766666666667, 0.2999, 0.2421, 60, 0.028166666666666677, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574627931034483, 2.5762, 2.57343, 58, 31.683563793103456, 31.6888, 31.6806, 58, 1440.0317068965514, 1440.124, 1439.96, 58, -0.9966051724137933, -0.9774, -1.0116, 58
2018-08-15 20:43:00, 4277.74, 4282.7, 4269.6, 4, 4285.785, 4290.75, 4277.64, 4, 8.045, 8.05, 8.04, 4, 11.465625000000022, 11.468, 11.463, 120, 1492.2237166666666, 1492.293, 1492.155, 120, 1001.5718333333333, 1001.59, 1001.55, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.0448000000000013, -3.04, -3.05, 50, -2.948387096774193, -2.9, -3.0, 31, 98.82580645161289, 99.3, 98.1, 31, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1027264873103775, -3.02143306712924, -3.15751472043434, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6134117428023035, 0.619799, 0.600803, 521, 5.137000000000008, 5.137, 5.137, 521, -21.52811900191959, -21.27, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.02, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13633.0, 14202.0, 13064.0, 2, 14595.5, 16328.0, 12863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4346934948326, 1004.45340565451, 1004.41273164234, 12, 1004.0, 1004.0, 1004.0, 60, 98.80833333333334, 99.3, 98.1, 12, -2.107499999999999, -2.1, -2.13, 60, -2.476666666666667, -2.4, -2.5, 30, 97.27333333333331, 98.2, 96.7, 30, , , , , 310.8116455078125, 321.5, 282.4, 601, 130.81163024902344, 141.5, 102.39999999999998, 601, 3.060399334442596, 4.4, 1.4, 601, 326.734619140625, 337.0, 308.5, 287, 146.734619140625, 157.0, 128.5, 287, 328.4128723144531, 328.53515625, 328.320953369141, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 300.6752014160156, 302.8, 297.9, 12, 302.79998779296875, 302.8, 302.8, 12, 328.6474609375, 339.185653586725, 310.243097716201, 287, 148.64744567871094, 159.185653586725, 130.243097716201, 287, 330.3870849609375, 330.532775878906, 330.299468994141, 12, 344.9801330566406, 344.980120182094, 344.98012018209397, 12, 341.81396484375, 341.813968689369, 341.813968689369, 12, 302.2528076171875, 304.183762756287, 299.548940391575, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 329.7242126464844, 340.2, 322.2, 600, 149.7241973876953, 160.20000000000005, 142.2, 600, 3.8166666666666726, 4.6, 3.0, 600, 3.8473867595818816, 4.6, 3.0, 287, 4.021113004457236, 4.03174216027875, 4.01423599025409, 12, 3.837149192271142, 4.55, 3.0, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.808333333333334, 5.1, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7838257266988298, 4.53012559780061, 2.93017857468011, 287, 3.9572379944730325, 3.96708111338711, 3.95042552198546, 12, 3.7735154820707018, 4.48018070919118, 2.93542121762406, 287, 4.91561626174778, 4.91561626174778, 4.91561626174778, 12, 5.143532573327411, 5.14353257332741, 5.14353257332741, 12, 4.7259777867640045, 5.04985219654507, 4.34670995937079, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, 1.536, 1.536, 1.536, 1, , , , , 207.0100860595703, 210.005, 203.179, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 2.5546295642852783, 2.6, 2.5, 540, 8928.140499028335, 8928.1415769, 8928.1394233, 60, 89.46900831713884, 89.4690262816667, 89.4689903883333, 60, 3315.6544043583335, 3315.712614, 3315.5964813, 60, 33.260906739305554, 33.2618769, 33.259941355, 60, , , , , , , , , 207.36175537109375, 208.92, 205.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 204225.98266666697, 204257.54, 204157.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9367834329605103, 1.96, 1.92, 600, 1.9367834329605103, 1.96, 1.92, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.01, 600, 1.5741500000000035, 1.73, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.138833743335, 8928.139914, 8928.137742, 600, 89.46898056238886, 89.4689985666667, 89.4689623666667, 600, 3315.709250064997, 3315.769155, 3315.649403, 600, 33.26182083441669, 33.26281925, 33.2608233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666731, 1.5, 1.4, 1200, 0.44993333333332836, 0.45, 0.44, 600, 3.333333333333343e-05, 0.04, -0.04, 600, 0.6786666666666721, 0.68, 0.67, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.04033333333333333, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.12350000000000119, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.381666666666679, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666672, 0.05, -0.04, 600, 0.14916833333333337, 0.1632, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2762533333333333, 0.3023, 0.2572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575582105263159, 2.57602, 2.57504, 57, 31.683585964912275, 31.6863, 31.6817, 57, 1440.089561403509, 1440.111, 1440.057, 57, -0.9844122807017542, -0.9798, -0.9913, 57
2018-08-15 20:44:00, 4281.112, 4285.34, 4278.1, 5, 4289.168, 4293.4, 4286.15, 5, 8.056000000000001, 8.06, 8.05, 5, 11.466024999999995, 11.469, 11.462, 120, 1492.2120583333333, 1492.356, 1492.117, 120, 1001.5783333333343, 1001.59, 1001.57, 60, 2.0, 2.0, 2.0, 60, 1.1733333333333331, 1.2, 1.15, 60, -2.933333333333333, -2.9, -3.0, 12, -3.0492000000000012, -3.04, -3.07, 50, -2.9233333333333342, -2.9, -3.0, 30, 97.80666666666666, 98.6, 97.4, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2194006497585548, -3.17557496192785, -3.25350807397768, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5618826398467438, 0.601162, 0.539643, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.540191570881422, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 16595.5, 17298.0, 15893.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4413322963809, 1004.4433770431, 1004.43278851293, 12, 1004.0, 1004.0, 1004.0, 60, 97.8916666666667, 98.7, 97.4, 12, -2.179333333333333, -2.11, -2.26, 60, -2.5433333333333326, -2.5, -2.6, 30, 97.46666666666667, 98.3, 96.3, 30, , , , , 319.6445007324219, 336.3, 308.8, 600, 139.64450073242188, 156.29999999999995, 128.8, 600, 3.5105000000000057, 4.5, 1.8, 600, 338.2718811035156, 349.2, 312.5, 287, 158.27186584472656, 169.20000000000005, 132.5, 287, 328.87921142578125, 329.47119140625, 328.383178710938, 12, 346.9586181640625, 349.2, 342.79999999999995, 12, 346.5772399902344, 349.2, 338.2, 12, 302.79998779296875, 302.8, 302.8, 12, 304.6993103027344, 308.5, 302.8, 12, 340.3780822753906, 351.606071414088, 314.109493092816, 287, 160.37806701660156, 171.606071414088, 134.109493092816, 287, 330.85821533203125, 331.453674316406, 330.366973876953, 12, 349.1952209472656, 351.606071414088, 344.980120182094, 12, 348.7950744628906, 351.606071414088, 340.15259057641, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 306.6382751464844, 310.243097716201, 304.183762756287, 12, 339.9932861328125, 349.2, 328.8, 600, 159.9932861328125, 169.20000000000005, 148.8, 600, 4.08266666666666, 4.9, 3.0, 600, 4.1243902439024405, 4.9, 3.1, 287, 4.019647192808236, 4.03221873911529, 4.00936303515489, 12, 4.113235479797986, 4.84, 3.22, 288, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6499999999999995, 4.8, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.0547351101335165, 4.82550124332459, 3.03047461600564, 287, 3.954602743700655, 3.96766117672389, 3.94431679507993, 12, 4.043721283275586, 4.76842661813555, 3.152145499069, 288, 4.91561626174778, 4.91561626174778, 4.91561626174778, 12, 5.143532573327411, 5.14353257332741, 5.14353257332741, 12, 4.5793546497840945, 4.73028154077556, 4.53012559780061, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, , , , , , , , , 206.75340270996094, 210.934, 203.431, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 2.5110907554626465, 2.6, 2.5, 541, 8928.138327413333, 8928.1393868, 8928.137264, 60, 89.46897212355557, 89.46898978, 89.4689544, 60, 3315.5352006766675, 3315.5946954, 3315.4757361, 60, 33.258920011277766, 33.25991159, 33.257928935, 60, , , , , , , , , 207.2409210205078, 210.75, 203.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 204326.04257903536, 204357.64, 204257.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.9551000595092773, 1.97, 1.93, 600, 1.9551000595092773, 1.97, 1.93, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, -0.01, 600, 1.3768718801996707, 1.58, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.136630058234, 8928.137738, 8928.13553, 601, 89.46894383430391, 89.4689623, 89.4689255, 601, 3315.592249386024, 3315.649206, 3315.533711, 601, 33.259870823100385, 33.2608201, 33.2588951833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4816819317235606, 1.5, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0002166666666666663, 0.04, -0.05, 600, 0.6748166666666702, 0.68, 0.67, 600, 0.0008166666666666668, 0.03, -0.04, 600, 0.05016666666666665, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.11397670549084912, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3816819317235849, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.14772333333333332, 0.1572, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2735866666666666, 0.2912, 0.2539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574348965517241, 2.57622, 2.57333, 58, 31.682567241379306, 31.6849, 31.6806, 58, 1440.0178793103448, 1440.125, 1439.958, 58, -0.9992396551724139, -0.9773, -1.0118, 58
2018-08-15 20:45:00, 4279.83375, 4283.03, 4278.37, 8, 4287.885, 4291.08, 4286.41, 8, 8.051250000000001, 8.06, 8.04, 8, 11.463924999999982, 11.467, 11.461, 120, 1492.3913249999998, 1492.418, 1492.305, 120, 1001.5786666666679, 1001.58, 1001.57, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.983333333333333, -2.9, -3.0, 12, -3.083400000000001, -3.05, -3.1, 50, -2.9866666666666664, -2.9, -3.0, 30, 96.87999999999997, 97.3, 96.7, 30, 409.5, 426.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4020760604132967, -3.25350807397768, -3.449749728342, 12, -0.7858333333333333, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5259530536398465, 0.540067, 0.512268, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52528735632204, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 17229.5, 18296.0, 16163.0, 2, 13664.0, 20000.0, 7328.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.44244763189, 1004.44337670286, 1004.43334813705, 12, 1004.0, 1004.0, 1004.0, 60, 96.92500000000001, 97.4, 96.7, 12, -2.3190000000000004, -2.26, -2.34, 60, -2.686666666666668, -2.6, -2.7, 30, 96.26666666666667, 96.4, 96.1, 30, , , , , 317.9571228027344, 328.2, 305.4, 599, 137.95712280273438, 148.2, 125.39999999999998, 599, 3.8191986644407283, 4.6, 2.7, 599, 337.4489440917969, 346.0, 311.8, 287, 157.44895935058594, 166.0, 131.8, 287, 330.0995788574219, 330.509033203125, 329.585754394531, 12, 349.20001220703125, 349.2, 349.2, 12, 349.20001220703125, 349.2, 349.2, 12, 302.79998779296875, 302.8, 302.8, 12, 308.79156494140625, 311.8, 308.5, 12, 339.5732116699219, 348.26745875039, 313.441649920011, 287, 159.542724609375, 167.955562698837, 133.441649920011, 286, 332.09490966796875, 332.505706787109, 331.570465087891, 12, 351.6060791015625, 351.606071414088, 351.606071414088, 12, 351.6060791015625, 351.606071414088, 351.606071414088, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 310.5095520019531, 313.441649920011, 310.243097716201, 12, 339.2781066894531, 346.0, 333.2, 601, 159.27809143066406, 166.0, 153.20000000000005, 601, 4.367387687188005, 4.9, 3.9, 601, 4.37979094076655, 4.9, 3.9, 287, 4.042332329583332, 4.05307826086958, 4.0294425087108, 12, 4.384602670057214, 4.86, 3.93, 286, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.309740333988257, 4.83080036960046, 3.82779853090373, 287, 3.9765968455482983, 3.98696682645787, 3.96336887171499, 12, 4.314632634802112, 4.78848344781639, 3.86026060323736, 286, 4.91561626174778, 4.91561626174778, 4.91561626174778, 12, 5.143532573327411, 5.14353257332741, 5.14353257332741, 12, 4.83080036960046, 4.83080036960046, 4.83080036960046, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, , , , , , , , , 206.60374450683594, 210.05, 202.956, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 2.513099431991577, 2.6, 2.5, 542, 8928.136150491664, 8928.137228, 8928.1350685, 60, 89.46893584152777, 89.4689538, 89.4689178083333, 60, 3315.4154727600007, 3315.4738092, 3315.3574497, 60, 33.256924546, 33.25789682, 33.255957495, 60, , , , , , , , , 207.19020080566406, 209.03, 205.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 204426.15666666706, 204457.64, 204357.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9412167072296143, 1.97, 1.91, 600, 1.9412167072296143, 1.97, 1.91, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, -0.01, 600, 1.4033222036727975, 1.59, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.134428724547, 8928.135526, 8928.133359, 599, 89.468907145409, 89.4689254333333, 89.4688893166667, 599, 3315.4712266410693, 3315.533522, 3315.407817, 599, 33.25785377735115, 33.2588920333333, 33.25679695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4816513761467929, 1.5, 1.4, 1199, 0.449949999999995, 0.45, 0.44, 600, -3.333333333333297e-05, 0.04, -0.04, 600, 0.6771833333333396, 0.68, 0.67, 600, -3.3333333333333294e-05, 0.03, -0.05, 600, -0.041833333333333264, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11235392320534289, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3816513761468059, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.04, 600, 0.14851666666666669, 0.1603, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27504333333333336, 0.2969, 0.2545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724515517241384, 2.57375, 2.57099, 58, 31.680946551724126, 31.6845, 31.6781, 58, 1439.907620689655, 1439.98, 1439.825, 58, -1.022020689655172, -1.0073, -1.0389, 58
2018-08-15 20:46:00, 4281.4400000000005, 4285.75, 4278.72, 4, 4289.485000000001, 4293.79, 4286.77, 4, 8.045, 8.05, 8.04, 4, 11.47320833333335, 11.481, 11.465, 120, 1492.4011666666665, 1492.423, 1492.386, 120, 1001.5613333333342, 1001.58, 1001.43, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -3.0, -3.0, -3.0, 12, -3.0916000000000023, -3.09, -3.1, 50, -2.9933333333333336, -2.9, -3.0, 30, 96.60666666666661, 96.7, 96.5, 30, 508.0, 524.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.462440281353082, -3.449749728342, -3.47744400509191, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5001841781609196, 0.5123, 0.493911, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.543295019157284, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 14828.5, 15059.0, 14598.0, 2, 7635.0, 9428.0, 5842.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4291692054567, 1004.44337645061, 1004.37317615148, 12, 1004.0, 1004.0, 1004.0, 60, 96.60833333333335, 96.7, 96.5, 12, -2.3695000000000017, -2.34, -2.39, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.6, 97.0, 96.4, 30, , , , , 323.1466979980469, 345.7, 272.9, 601, 143.14671325683594, 165.70000000000005, 92.89999999999998, 601, 3.020632279534106, 4.3, 0.6, 601, 347.9290466308594, 355.1, 343.6, 286, 167.9290313720703, 175.10000000000002, 163.60000000000002, 286, 331.5859069824219, 332.625549316406, 330.674865722656, 12, 351.341552734375, 355.1, 349.2, 12, 351.341552734375, 355.1, 349.2, 12, 302.79998779296875, 302.8, 302.8, 12, 311.79998779296875, 311.8, 311.8, 12, 350.2208251953125, 357.502230653752, 345.820638291008, 286, 170.21401977539062, 177.502230653752, 165.820638291008, 287, 333.6043395996094, 334.653564453125, 332.698547363281, 12, 353.7137756347656, 357.502230653752, 351.606071414088, 12, 353.7137756347656, 357.502230653752, 351.606071414088, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 313.441650390625, 313.441649920011, 313.441649920011, 12, 347.9739990234375, 355.4, 343.6, 600, 167.97398376464844, 175.39999999999998, 163.60000000000002, 600, 4.411833333333334, 4.7, 4.0, 600, 4.412937062937065, 4.7, 4.0, 286, 4.070578304713907, 4.08774373259055, 4.0465181058496, 12, 4.416940133037694, 4.65, 4.1, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.338823596690454, 4.62792217109397, 3.9213046364607, 286, 4.004844155785142, 4.02086634784954, 3.98048449068957, 12, 4.342847102630031, 4.57718850596167, 4.02243018849336, 287, 4.91561626174778, 4.91561626174778, 4.91561626174778, 12, 5.143532573327411, 5.14353257332741, 5.14353257332741, 12, 4.830539260901509, 4.83080036960046, 4.82766706521304, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, , , , , , , , , 206.65345764160156, 212.14, 201.888, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 2.5, 2.5, 2.5, 537, 8928.133984031669, 8928.1350331, 8928.1329265, 60, 89.4688997338611, 89.4689172183333, 89.4688821083333, 60, 3315.2989637033334, 3315.3556279, 3315.2422764, 60, 33.254982728388896, 33.2559271316667, 33.25403794, 60, , , , , , , , , 207.1372528076172, 209.38, 204.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 204526.15666666706, 204557.64, 204457.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.950582504272461, 1.98, 1.93, 601, 1.950616717338562, 1.98, 1.93, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 1.0277038269550705, 1.31, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.132273098174, 8928.133355, 8928.131177, 601, 89.46887121830278, 89.46888925, 89.46885295, 601, 3315.348834447588, 3315.407617, 3315.29002, 601, 33.25581390745979, 33.2567936166667, 33.2548336666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.449949999999995, 0.45, 0.44, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.6702666666666691, 0.68, 0.67, 600, -0.0006833333333333331, 0.04, -0.04, 600, -0.0063227953410982226, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10366056572379463, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666688, 0.04, -0.04, 600, 0.1476183333333333, 0.1564, 0.1351, 60, , , , , , , , , , , , , , , , , 0.2733883333333333, 0.2896, 0.2503, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697718965517247, 2.57076, 2.56868, 58, 31.679577586206896, 31.6828, 31.6773, 58, 1439.7488965517239, 1439.809, 1439.683, 58, -1.0550741379310344, -1.0423, -1.069, 58
2018-08-15 20:47:00, 4280.432, 4283.47, 4278.25, 5, 4288.474, 4291.51, 4286.3, 5, 8.041999999999998, 8.05, 8.04, 5, 11.487224999999992, 11.494, 11.479, 120, 1492.3621416666667, 1492.404, 1492.331, 120, 1001.5529999999999, 1001.56, 1001.54, 60, 2.0, 2.0, 2.0, 60, 1.1446666666666665, 1.15, 1.14, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0731999999999973, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.83448275862074, 97.0, 96.7, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.332826503722534, -3.30863733867193, -3.35011717873442, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.49677650000000023, 0.501499, 0.493773, 520, 5.137000000000008, 5.137, 5.137, 520, -21.573538461538647, -20.85, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13504.5, 13902.0, 13107.0, 2, 10230.0, 10898.0, 9562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4160734244583, 1004.4227592259, 1004.41273043786, 12, 1004.0, 1004.0, 1004.0, 60, 96.825, 97.0, 96.7, 12, -2.338166666666667, -2.31, -2.37, 60, -2.613333333333333, -2.6, -2.7, 30, 97.93000000000002, 98.5, 97.1, 30, , , , , 325.87353515625, 338.2, 310.0, 599, 145.87353515625, 158.20000000000005, 130.0, 599, 3.1619365609348917, 4.0, 2.2, 599, 353.6706237792969, 357.1, 347.3, 288, 173.67063903808594, 177.10000000000002, 167.29999999999995, 288, 333.6430969238281, 334.433013916016, 332.820892333984, 11, 356.4090881347656, 356.9, 356.0, 11, 356.4090881347656, 356.9, 356.0, 11, 302.79998779296875, 302.8, 302.8, 11, 315.6986999511719, 341.20000000000005, 311.8, 11, 356.0475769042969, 359.54065217152, 349.552170185359, 288, 176.04757690429688, 179.54065217152, 169.552170185359, 288, 335.6819763183594, 336.536254882812, 334.829620361328, 11, 358.8402404785156, 359.3368186623, 358.426408263571, 11, 358.8402404785156, 359.3368186623, 358.426408263571, 11, 304.18377685546875, 304.183762756287, 304.183762756287, 11, 318.3212890625, 344.989385088922, 313.441649920011, 11, 353.6733093261719, 357.4, 347.3, 600, 173.67330932617188, 177.39999999999998, 167.29999999999995, 600, 3.9531666666666814, 4.4, 3.4, 600, 3.953472222222218, 4.4, 3.5, 288, 4.076267987821589, 4.09081419624221, 4.0498084291188, 11, 3.9572790624010112, 4.4, 3.53636363636364, 287, 4.97, 4.97, 4.97, 11, 5.200000000000001, 5.2, 5.2, 11, 4.7272727272727275, 4.8, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.8783424019056745, 4.32491276811395, 3.42264081709016, 288, 4.008465567324578, 4.0239752432095, 3.98111865087907, 11, 3.88217066440802, 4.32370001462418, 3.46149189944237, 287, 4.91561626174778, 4.91561626174778, 4.91561626174778, 11, 5.143532573327411, 5.14353257332741, 5.14353257332741, 11, 4.648662085421214, 4.73492389016577, 4.62792217109397, 11, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 11, , , , , , , , , 206.49392700195312, 210.545, 202.858, 60, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 2.50036883354187, 2.6, 2.5, 542, 8928.131828751668, 8928.1328902, 8928.1307571, 60, 89.46886381252776, 89.4688815033333, 89.4688459516667, 60, 3315.181800158333, 3315.2403663, 3315.124068, 60, 33.25303000263889, 33.254006105, 33.2520678, 60, , , , , , , , , 207.19219970703125, 210.95, 204.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 204626.10410684516, 204657.54, 204557.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.957879662513733, 2.0, 1.91, 599, 1.9578332901000977, 2.0, 1.91, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, 0.6196661101836412, 0.79, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.130060442401, 8928.131174, 8928.128983, 599, 89.46883434070678, 89.4688529, 89.4688163833333, 599, 3315.2367813422347, 3315.289966, 3315.182401, 599, 33.25394635570398, 33.2548327666667, 33.2530400166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4893155258764705, 1.5, 1.4, 1198, 0.44999999999999496, 0.45, 0.45, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0002833333333333331, 0.04, -0.05, 600, 0.008347245409015026, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3786310517529423, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.14693333333333328, 0.1545, 0.1357, 60, , , , , , , , , , , , , , , , , 0.2721066666666668, 0.2861, 0.2514, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694017948717947, 2.57009, 2.56867, 39, 31.679330769230763, 31.6819, 31.6776, 39, 1439.7271025641026, 1439.768, 1439.684, 39, -1.059576923076923, -1.0511, -1.0684, 39
2018-08-15 20:48:00, 4312.1375, 4405.96, 4278.75, 4, 4320.1975, 4414.02, 4286.81, 4, 8.06, 8.06, 8.06, 4, 11.494383333333323, 11.496, 11.491, 120, 1492.3522500000004, 1492.394, 1492.266, 120, 1001.5561666666656, 1001.56, 1001.55, 60, 2.0, 2.0, 2.0, 60, 1.1396666666666668, 1.14, 1.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0565999999999987, -3.04, -3.09, 50, -2.900000000000001, -2.9, -2.9, 31, 96.87419354838707, 97.2, 96.6, 31, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.329386763321716, -3.28104747600457, -3.36396923712277, 12, -0.7763333333333338, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.5039253620689658, 0.509596, 0.500866, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57632183908065, -21.27, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 10918.0, 11886.0, 9950.0, 2, 5058.0, 6439.0, 3677.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4194160114375, 1004.42275899816, 1004.4127302785, 12, 1004.0, 1004.0, 1004.0, 60, 96.85000000000001, 97.2, 96.6, 12, -2.2905000000000024, -2.26, -2.31, 60, -2.506666666666667, -2.5, -2.6, 30, 98.03666666666668, 98.3, 97.7, 30, , , , , 325.6351318359375, 339.7, 309.2, 600, 145.63514709472656, 159.70000000000005, 129.2, 600, 3.003833333333335, 4.0, 1.6, 600, 348.9145202636719, 356.0, 340.7, 287, 168.91452026367188, 176.0, 160.70000000000005, 287, 335.630126953125, 336.309173583984, 334.671478271484, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 302.79998779296875, 302.8, 302.8, 12, 342.8250427246094, 343.6, 340.70000000000005, 12, 351.19403076171875, 358.418521583129, 342.790779800881, 287, 171.1940155029297, 178.418521583129, 162.790779800881, 287, 337.7026062011719, 338.378173828125, 336.756317138672, 12, 359.5406494140625, 359.54065217152, 359.54065217152, 12, 359.5406494140625, 359.54065217152, 359.54065217152, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 344.97845458984375, 345.820638291008, 342.790779800881, 12, 348.8875427246094, 356.0, 340.7, 599, 168.8875274658203, 176.0, 160.70000000000005, 599, 4.003005008347236, 4.8, 3.5, 599, 4.003484320557487, 4.8, 3.5, 287, 4.036766138975754, 4.04589136490253, 4.01628959276019, 12, 4.008724747474742, 4.69, 3.52, 288, 4.955000000000001, 4.97, 4.95, 12, 5.116666666666668, 5.2, 5.1, 12, 4.741666666666666, 4.8, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9283539860832644, 4.72535176371412, 3.42369114433853, 287, 3.96795005843146, 3.97840269419795, 3.94711859433307, 12, 3.933590774312159, 4.61470059163978, 3.44563733108133, 288, 4.902888863841967, 4.91561626174778, 4.89864639787336, 12, 5.065465592675459, 5.14353257332741, 5.04985219654507, 12, 4.668754993606597, 4.72535176371412, 4.5319155319992, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, , , , , 1.472, 1.472, 1.472, 1, 206.73377990722656, 210.566, 201.455, 60, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.129649961666, 8928.1307217, 8928.1285748, 60, 89.46882749936111, 89.4688453616667, 89.46880958, 60, 3315.062970074999, 3315.1220845, 3315.0040886, 60, 33.25104950125, 33.2520347416667, 33.2500681433333, 60, , , , , , , , , 207.0979461669922, 211.05, 205.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 204725.9900000004, 204757.54, 204657.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9643834829330444, 1.99, 1.93, 600, 1.9643834829330444, 1.99, 1.93, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333224, 0.01, 0.0, 600, 0.7012499999999997, 1.17, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.127823748338, 8928.128979, 8928.126705, 600, 89.46879706247223, 89.4688163166667, 89.4687784166667, 600, 3315.118792795003, 3315.182204, 3315.05598, 600, 33.25197987991669, 33.2530367333333, 33.250933, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41166666666669, 1.5, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.00033333333333333343, 0.04, -0.03, 600, 0.02383333333333335, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11000000000000083, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.223333333333362, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.14923333333333327, 0.1582, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2763700000000001, 0.2929, 0.2569, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701621052631567, 2.57269, 2.56806, 76, 31.680594736842114, 31.684, 31.6766, 76, 1439.7693289473677, 1439.916, 1439.649, 76, -1.0510381578947363, -1.021, -1.0758, 76
2018-08-15 20:49:00, 4281.866666666668, 4283.12, 4281.13, 3, 4289.91, 4291.16, 4289.17, 3, 8.043333333333333, 8.05, 8.04, 3, 11.485191666666653, 11.493, 11.479, 120, 1492.2501249999998, 1492.288, 1492.212, 120, 1001.5638333333333, 1001.57, 1001.56, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.8333333333333335, -2.8, -2.9, 12, -3.0136000000000025, -2.99, -3.04, 50, -2.824137931034481, -2.8, -2.9, 29, 97.26896551724141, 97.4, 97.2, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2065489103537774, -3.1537968567502, -3.28104747600457, 12, -0.7706666666666667, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5163581015325674, 0.526632, 0.508754, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57318007662854, -21.27, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.065, 0.07, 0.06, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7964.0, 8562.0, 7366.0, 2, 2717.0, 2822.0, 2612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4265641328108, 1004.43222758278, 1004.42219902835, 12, 1004.0, 1004.0, 1004.0, 60, 97.25833333333334, 97.4, 97.2, 12, -2.336333333333335, -2.31, -2.36, 60, -2.576666666666666, -2.5, -2.6, 30, 97.41333333333336, 97.7, 97.2, 30, , , , , 324.2073669433594, 344.6, 302.4, 601, 144.20738220214844, 164.60000000000002, 122.39999999999998, 601, 2.7637271214642305, 3.7, 1.2, 601, 345.7501525878906, 356.6, 318.3, 287, 165.75013732910156, 176.60000000000002, 138.3, 287, 337.1257629394531, 337.987243652344, 336.361694335938, 12, 357.1000061035156, 357.1, 357.1, 12, 357.0583190917969, 357.1, 356.6, 12, 302.79998779296875, 302.8, 302.8, 12, 329.1332092285156, 340.5, 318.3, 12, 347.93292236328125, 359.014832790487, 319.991135372171, 287, 167.93292236328125, 179.014832790487, 139.991135372171, 287, 339.2381896972656, 340.126953125, 338.434112548828, 12, 359.5406494140625, 359.54065217152, 359.54065217152, 12, 359.496826171875, 359.54065217152, 359.014832790487, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 331.0092468261719, 342.5773196794, 319.991135372171, 12, 346.2789306640625, 356.6, 339.2, 602, 166.27894592285156, 176.60000000000002, 159.20000000000005, 602, 3.4661129568106372, 3.9, 2.9, 602, 3.4717770034843176, 3.9, 2.9, 287, 3.9902069946089784, 4.01071677105081, 3.97574808629089, 12, 3.4747361729179924, 3.86, 2.93, 286, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.39776398197789, 3.8282114672942, 2.82363033349859, 287, 3.921905462725718, 3.94132283717065, 3.90684294561623, 12, 3.400733172660026, 3.78496003472248, 2.85448680244104, 286, 4.898646397873361, 4.89864639787336, 4.89864639787336, 12, 5.049852196545069, 5.04985219654507, 5.04985219654507, 12, 4.725351763714121, 4.72535176371412, 4.72535176371412, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, , , , , , , , , 206.55825805664062, 211.256, 201.992, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.127469026667, 8928.1285373, 8928.1263908, 60, 89.46879115044447, 89.468808955, 89.46877318, 60, 3314.9429411233336, 3315.0019685, 3314.8851521, 60, 33.24904901872221, 33.2500328083333, 33.2480858683333, 60, , , , , , , , , 207.078857421875, 209.34, 204.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 204825.99738333334, 204857.55, 204757.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.936711072921753, 1.96, 1.91, 599, 1.936711072921753, 1.96, 1.91, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, 0.0, -0.01, 599, 1.5075166666666662, 1.85, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.125632811665, 8928.126701, 8928.124576, 600, 89.46876054686113, 89.46877835, 89.4687429333333, 600, 3314.9915567733324, 3315.055786, 3314.927485, 600, 33.24985927955556, 33.2509297666667, 33.2487914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, 5.008347245409021e-05, 0.04, -0.04, 599, -0.02520868113522537, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.11283333333333401, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0003338898163606011, 0.05, -0.04, 599, 0.14920999999999995, 0.1588, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2763283333333334, 0.2941, 0.2605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761239655172417, 2.58051, 2.57272, 58, 31.68518965517242, 31.6892, 31.6801, 58, 1440.117344827586, 1440.375, 1439.921, 58, -0.9790034482758623, -0.9254, -1.0197, 58
2018-08-15 20:50:00, 4281.727500000001, 4294.99, 4272.81, 4, 4289.7825, 4303.05, 4280.86, 4, 8.055000000000001, 8.06, 8.05, 4, 11.482008333333317, 11.486, 11.479, 120, 1492.28405, 1492.309, 1492.243, 120, 1001.5606666666664, 1001.57, 1001.51, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.7499999999999996, -2.7, -2.8, 12, -2.9673999999999965, -2.95, -2.99, 50, -2.7533333333333334, -2.7, -2.8, 30, 97.57666666666668, 98.0, 97.3, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0833264749196005, -2.9990678655185, -3.16757149735241, 12, -0.7629999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5333353857965452, 0.537469, 0.518223, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57756238003857, -18.36, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.08, 0.09, 0.07, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6157.5, 6454.0, 5861.0, 2, 2390.0, 2407.0, 2373.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4227548086166, 1004.43222746689, 1004.38208433047, 12, 1004.0, 1004.0, 1004.0, 60, 97.55000000000001, 98.0, 97.3, 12, -2.3173333333333344, -2.28, -2.34, 60, -2.5266666666666664, -2.5, -2.6, 30, 97.76666666666668, 98.4, 97.5, 30, , , , , 334.1999816894531, 342.5, 311.2, 599, 154.19998168945312, 162.5, 131.2, 599, 2.765609348914856, 3.9, 1.3, 599, 358.49285888671875, 360.0, 1.1, 287, 178.4928741455078, 193.8, 146.60000000000002, 287, 339.5599670410156, 341.068145751953, 338.148193359375, 12, 9.647286415100098, 357.1, 13.800000000000011, 12, 9.5243558883667, 356.6, 13.800000000000011, 12, 302.79998779296875, 302.8, 302.8, 12, 318.29998779296875, 318.3, 318.3, 12, 0.9553844928741455, 359.843805451671, 0.451298580459856, 287, 180.95538330078125, 196.652907326429, 148.472790884121, 287, 341.72662353515625, 343.27099609375, 340.272552490234, 12, 12.39882755279541, 359.54065217152, 16.652907326428988, 12, 12.269661903381348, 359.014832790487, 16.652907326428988, 12, 304.18377685546875, 304.183762756287, 304.183762756287, 12, 319.99114990234375, 319.991135372171, 319.991135372171, 12, 359.1134033203125, 360.0, 1.1, 598, 179.1134033203125, 193.8, 167.60000000000002, 598, 3.664715719063539, 4.4, 2.9, 598, 3.662717770034845, 4.3, 2.9, 287, 3.9564432096902657, 3.97048381482771, 3.95144548937653, 12, 3.6523895202020196, 4.11, 3.11, 288, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.408333333333334, 4.8, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5874452496571556, 4.22322947775252, 2.82613527179413, 287, 3.88713393628565, 3.90103472392329, 3.88257472381917, 12, 3.577061809396032, 4.03544373015566, 3.03550585895763, 288, 4.898646397873361, 4.89864639787336, 4.89864639787336, 12, 5.049852196545069, 5.04985219654507, 5.04985219654507, 12, 4.309791171273424, 4.72535176371412, 4.02693460622606, 12, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 12, , , , , , , , , 206.67376708984375, 211.258, 203.274, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 2.5, 2.5, 2.5, 541, 8928.125282473333, 8928.126353, 8928.1242214, 60, 89.46875470788886, 89.46877255, 89.4687370233333, 60, 3314.824290046666, 3314.882996, 3314.7658679, 60, 33.24707150077777, 33.2480499333333, 33.2460977983333, 60, , , , , , , , , 207.20579528808594, 209.86, 205.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 204926.0, 204957.55, 204857.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9063498973846436, 1.94, 1.88, 600, 1.9063498973846436, 1.94, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.01, -0.01, 600, 2.0817195325542652, 2.31, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.123541313871, 8928.124572, 8928.122504, 599, 89.46872568856428, 89.4687428666667, 89.4687084, 599, 3314.866928849749, 3314.927278, 3314.808367, 599, 33.24778214749579, 33.2487879666667, 33.2468061166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.000433333333333333, 0.04, -0.05, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.00016666666666666666, 0.04, -0.03, 600, -0.04399999999999994, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1050083472454099, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.05, -0.04, 600, 0.14757, 0.1574, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27327833333333323, 0.2914, 0.2564, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820347368421044, 2.58358, 2.58083, 57, 31.6883596491228, 31.693, 31.685, 57, 1440.4658421052632, 1440.554, 1440.388, 57, -0.9063140350877195, -0.8883, -0.9231, 57
2018-08-15 20:51:00, 4262.360000000001, 4279.0, 4218.33, 4, 4270.4075, 4287.05, 4226.37, 4, 8.0475, 8.05, 8.04, 4, 11.487200000000014, 11.49, 11.484, 120, 1492.30155, 1492.328, 1492.28, 120, 1001.5526666666664, 1001.59, 1001.51, 60, 2.0, 2.0, 2.0, 60, 1.128333333333334, 1.13, 1.08, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.9552000000000005, -2.95, -2.96, 50, -2.803448275862068, -2.8, -2.9, 29, 97.54482758620688, 98.0, 97.1, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.138076001678563, -3.07141224918422, -3.28104747600457, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5401560095969289, 0.542553, 0.536748, 521, 5.137000000000008, 5.137, 5.137, 521, -21.580095969290014, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.02, 0.02, 0.02, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5281.5, 5488.0, 5075.0, 2, 2708.5, 2783.0, 2634.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4172308378435, 1004.45284367952, 1004.3921126856, 12, 1004.0, 1004.0, 1004.0, 60, 97.57499999999999, 98.0, 97.2, 12, -2.2468333333333335, -2.23, -2.26, 60, -2.5, -2.5, -2.5, 29, 98.23793103448276, 98.8, 97.6, 29, , , , , 330.14617919921875, 344.1, 314.1, 600, 150.14617919921875, 164.10000000000002, 134.10000000000002, 600, 3.094333333333336, 4.3, 2.1, 600, 356.072509765625, 360.0, 1.1, 289, 176.072509765625, 190.5, 142.89999999999998, 289, 342.7601013183594, 343.797576904297, 341.382385253906, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 302.79998779296875, 302.8, 302.8, 11, 320.6636962890625, 322.9, 318.3, 11, 358.494140625, 359.850886159744, 0.76936125925173, 289, 178.494140625, 193.252289646923, 144.669240775536, 289, 344.9946594238281, 346.056365966797, 343.576324462891, 11, 16.652908325195312, 16.652907326428988, 16.652907326428988, 11, 16.652908325195312, 16.652907326428988, 16.652907326428988, 11, 304.18377685546875, 304.183762756287, 304.183762756287, 11, 322.5429382324219, 324.66924077553597, 319.991135372171, 11, 356.4659729003906, 360.0, 1.1, 600, 176.46595764160156, 190.5, 157.20000000000005, 600, 4.006333333333326, 4.6, 3.3, 600, 4.013840830449829, 4.6, 3.3, 289, 3.9476789429723165, 3.96095437129922, 3.94040333796942, 11, 4.020232777603024, 4.54, 3.48, 289, 4.90090909090909, 4.95, 4.86, 11, 4.972727272727272, 5.1, 4.9, 11, 4.545454545454546, 4.6, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.939129300089333, 4.52350241288465, 3.22343008544811, 289, 3.8759520572020763, 3.891207529165, 3.86926031848234, 11, 3.945644409753968, 4.46455144355233, 3.40357420038257, 289, 4.838557516024104, 4.89864639787336, 4.78848344781639, 11, 4.9104555793985005, 5.04985219654507, 4.83080036960046, 11, 4.4704892961704195, 4.52350241288465, 4.42631169890856, 11, 2.7307760861353896, 2.73077608613539, 2.73077608613539, 11, , , , , , , , , 206.8966522216797, 210.167, 203.992, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.123141469998, 8928.1241857, 8928.1220893, 60, 89.46871902449996, 89.4687364283333, 89.4687014883333, 60, 3314.7055516700007, 3314.7640334, 3314.6453093, 60, 33.245092527833336, 33.2460672233333, 33.2440884883333, 60, , , , , , , , , 207.22938537597656, 209.3, 205.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 205026.0, 205057.55, 204957.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.895906686782837, 1.91, 1.87, 601, 1.8958998918533325, 1.91, 1.87, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.0, -0.01, 600, 2.253078202995014, 2.56, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.121415038268, 8928.1225, 8928.120314, 601, 89.46869025063783, 89.4687083333333, 89.4686719, 601, 3314.7489326039918, 3314.808178, 3314.689849, 601, 33.24581554339992, 33.2468029666667, 33.2448308166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649195, 1.5, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.00011666666666666645, 0.04, -0.03, 600, 0.6699666666666689, 0.67, 0.66, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.025956738768718752, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.223294509151435, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003833333333333336, 0.04, -0.04, 600, 0.14775166666666664, 0.158, 0.1369, 60, , , , , , , , , , , , , , , , , 0.27365000000000006, 0.2925, 0.2536, 60, -0.04083333333333334, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845484482758625, 2.58646, 2.58181, 58, 31.690255172413792, 31.6949, 31.6852, 58, 1440.6122413793103, 1440.721, 1440.451, 58, -0.8759413793103451, -0.8531, -0.9095, 58
2018-08-15 20:52:00, 4281.340000000001, 4285.56, 4277.67, 5, 4289.384, 4293.61, 4285.72, 5, 8.044, 8.05, 8.04, 5, 11.487958333333355, 11.49, 11.486, 120, 1492.285208333334, 1492.3, 1492.256, 120, 1001.5839999999997, 1001.6, 1001.54, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.8249999999999997, -2.8, -2.9, 12, -2.9610000000000003, -2.95, -2.99, 50, -2.826666666666667, -2.8, -2.9, 30, 97.29666666666667, 97.8, 97.0, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1971557954235714, -3.1537968567502, -3.21229315549004, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5348530076628351, 0.53994, 0.525153, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.548467432950382, -17.95, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5119.5, 5137.0, 5102.0, 2, 8564.5, 12557.0, 4572.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4465738481657, 1004.46231255045, 1004.41216968176, 12, 1004.0, 1004.0, 1004.0, 60, 97.26666666666667, 97.8, 97.0, 12, -2.311833333333334, -2.26, -2.39, 60, -2.5399999999999996, -2.5, -2.6, 30, 98.03333333333333, 98.3, 97.8, 30, , , , , 323.59796142578125, 340.7, 306.1, 600, 143.5979461669922, 160.70000000000005, 126.10000000000002, 600, 3.1323333333333325, 4.5, 1.8, 600, 346.91314697265625, 357.7, 313.7, 288, 166.91314697265625, 177.70000000000005, 133.7, 288, 344.9921569824219, 345.906707763672, 343.959381103516, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.599864959716797, 13.800000000000011, 10.5, 12, 304.6993103027344, 308.5, 302.8, 12, 318.9342041015625, 322.9, 313.7, 12, 349.1580810546875, 359.552453907969, 0.160541034979439, 288, 169.15809631347656, 180.160541034979, 135.300284374924, 288, 347.2737731933594, 348.201873779297, 346.199310302734, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 14.170198440551758, 16.652907326428988, 13.252289646923003, 12, 306.20269775390625, 310.24309771620096, 304.183762756287, 12, 320.6622314453125, 324.66924077553597, 315.300284374924, 12, 351.0071716308594, 357.7, 343.8, 601, 171.00717163085938, 177.70000000000005, 163.79999999999995, 601, 3.7991680532446144, 4.9, 3.1, 601, 3.855902777777781, 4.8, 3.2, 288, 3.950489774111944, 3.97113509749305, 3.93226592412114, 12, 3.858216661387402, 4.79, 3.3, 287, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.716666666666666, 4.8, 4.6, 12, 2.8333333333333335, 2.9, 2.8, 12, 3.783444404715487, 4.72560205574598, 3.12475366588629, 288, 3.879686206547845, 3.90145982907213, 3.8606996745097, 12, 3.7856561213606135, 4.71428805565891, 3.2244190614002, 287, 4.78848344781639, 4.78848344781639, 4.78848344781639, 12, 4.83080036960046, 4.83080036960046, 4.83080036960046, 12, 4.641588355609372, 4.72560205574598, 4.52350241288465, 12, 2.7617275019231236, 2.82363033349859, 2.73077608613539, 12, , , , , , , , , 207.0332489013672, 211.533, 204.042, 60, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.121007136668, 8928.1220539, 8928.1199505, 60, 89.4686834522778, 89.4687008983333, 89.4686658416667, 60, 3314.5852700250007, 3314.6432367, 3314.5260568, 60, 33.24308783374999, 33.244053945, 33.2421009466667, 60, , , , , , , , , 207.60670471191406, 210.91, 205.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 205126.0, 205157.55, 205057.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9266612529754639, 1.97, 1.9, 599, 1.9266167879104614, 1.97, 1.9, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 1.8534333333333306, 2.08, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.119212943326, 8928.12031, 8928.118112, 600, 89.4686535490555, 89.4686718333333, 89.4686352, 600, 3314.6345689849995, 3314.689632, 3314.578521, 600, 33.24390948308334, 33.2448272, 33.24297535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.6695166666666694, 0.67, 0.66, 600, 0.0008833333333333332, 0.04, -0.05, 600, 0.05258764607679468, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.10483333333333439, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.03, 600, 0.1474216666666667, 0.156, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27302666666666664, 0.2888, 0.2562, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584299310344828, 2.58712, 2.58217, 58, 31.69007413793103, 31.6939, 31.6863, 58, 1440.5976206896553, 1440.762, 1440.476, 58, -0.8789724137931035, -0.8447, -0.9042, 58
2018-08-15 20:53:00, 4296.376, 4374.85, 4271.95, 5, 4304.431999999999, 4382.9, 4280.01, 5, 8.056000000000001, 8.06, 8.05, 5, 11.487333333333343, 11.49, 11.486, 120, 1492.2593500000005, 1492.28, 1492.237, 120, 1001.5746666666661, 1001.6, 1001.51, 60, 2.0, 2.0, 2.0, 60, 1.090666666666667, 1.1, 1.08, 60, -2.875, -2.8, -2.9, 12, -2.9882000000000004, -2.98, -2.99, 50, -2.8733333333333335, -2.8, -2.9, 30, 97.57333333333335, 97.8, 97.4, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2011050133303267, -3.14003479182662, -3.25350807397768, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5445925623800385, 0.548658, 0.532824, 521, 5.137000000000008, 5.137, 5.137, 521, -21.553109404990593, -18.36, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5100.0, 5130.0, 5070.0, 2, 13198.5, 14920.0, 11477.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4376604943833, 1004.45228367611, 1004.39267188948, 12, 1004.0, 1004.0, 1004.0, 60, 97.60000000000001, 97.8, 97.4, 12, -2.353500000000001, -2.31, -2.39, 60, -2.54, -2.5, -2.6, 30, 97.64666666666666, 98.4, 97.0, 30, , , , , 321.4787902832031, 343.0, 286.2, 600, 141.47879028320312, 163.0, 106.19999999999999, 600, 2.8786666666666707, 4.0, 0.8, 600, 342.2621154785156, 360.0, 1.4, 286, 162.26210021972656, 182.6, 135.10000000000002, 286, 347.03607177734375, 347.563537597656, 346.079772949219, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 6.283364772796631, 10.5, 2.5999999999999943, 12, 308.79156494140625, 311.8, 308.5, 12, 313.70001220703125, 313.7, 313.7, 12, 344.4278869628906, 359.857218573624, 0.149956406295651, 286, 164.42787170410156, 185.143566655489, 136.796682731712, 286, 349.35662841796875, 349.875396728516, 348.376556396484, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 8.644701957702637, 13.252289646923003, 5.143566655488996, 12, 310.5095520019531, 313.441649920011, 310.24309771620096, 12, 315.30029296875, 315.300284374924, 315.300284374924, 12, 342.4644470214844, 360.0, 1.4, 600, 162.46444702148438, 182.6, 144.10000000000002, 600, 3.95466666666667, 4.7, 3.4, 600, 3.9562937062937062, 4.7, 3.4, 286, 3.984736719775069, 3.99304347826087, 3.97292029237731, 12, 3.9526732358550567, 4.66, 3.43, 286, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8854508863635426, 4.62861727958713, 3.32066320479493, 286, 3.9123082454008387, 3.9202178260254, 3.90315916061458, 12, 3.8817700438509717, 4.58590752562906, 3.35392535451793, 286, 4.78848344781639, 4.78848344781639, 4.78848344781639, 12, 4.83080036960046, 4.83080036960046, 4.83080036960046, 12, 4.72560205574598, 4.72560205574598, 4.72560205574598, 12, 2.8236303334985906, 2.82363033349859, 2.82363033349859, 12, 1.534, 1.534, 1.534, 1, , , , , 206.6420440673828, 210.981, 203.092, 60, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.118845925, 8928.1199119, 8928.1177744, 60, 89.46864743208334, 89.4686651983333, 89.4686295733333, 60, 3314.465972468334, 3314.5240149, 3314.4094236, 60, 33.24109954113889, 33.242066915, 33.24015706, 60, , , , , , , , , 207.14146423339844, 211.04, 204.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 205226.05266222963, 205257.65, 205157.65, 601, 0.6000000000000132, 0.6, 0.6, 1203, 1.951378583908081, 1.98, 1.91, 602, 1.9513977766036987, 1.98, 1.91, 601, 0.0, 0.0, 0.0, 601, 0.0067554076539100795, 0.01, 0.0, 601, 1.405074875207986, 1.63, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.116995114806, 8928.118109, 8928.11591, 601, 89.46861658524678, 89.46863515, 89.4685985, 601, 3314.5227302628937, 3314.578314, 3314.467864, 601, 33.24204550438165, 33.2429719, 33.2411310666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.44999999999999496, 0.45, 0.45, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.6691514143094863, 0.67, 0.66, 601, -9.983361064891859e-05, 0.04, -0.04, 601, 0.01993355481727576, 2.4, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.10016638935108249, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.04, -0.03, 601, 0.14677499999999996, 0.1581, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27183833333333335, 0.2927, 0.2545, 60, -0.05163934426229503, -0.0, -0.15, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888601754385965, 2.59145, 2.58718, 57, 31.69288421052632, 31.6976, 31.6869, 57, 1440.8644210526315, 1441.015, 1440.767, 57, -0.8233210526315786, -0.7918, -0.8435, 57
2018-08-15 20:54:00, 4341.538333333334, 4496.3, 4278.61, 6, 4349.598333333333, 4504.36, 4286.67, 6, 8.06, 8.06, 8.06, 6, 11.48541666666666, 11.488, 11.482, 120, 1492.236625, 1492.252, 1492.223, 120, 1001.6073333333334, 1001.63, 1001.6, 60, 2.0, 2.0, 2.0, 60, 1.0996666666666677, 1.1, 1.09, 60, -2.899999999999999, -2.9, -2.9, 12, -3.004800000000001, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.04666666666668, 98.5, 97.4, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1701597346766537, -3.10293463163788, -3.25350807397768, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5511252619502869, 0.554955, 0.547976, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.558451242830017, -20.85, -21.68, 523, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 10.76, 10.76, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4967.0, 5023.0, 4911.0, 2, 11022.5, 11209.0, 10836.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4712287253741, 1004.48292886313, 1004.46287160662, 12, 1004.0, 1004.0, 1004.0, 60, 98.00833333333333, 98.5, 97.4, 12, -2.304833333333335, -2.28, -2.33, 60, -2.5533333333333332, -2.5, -2.6, 30, 98.11333333333336, 98.6, 97.7, 30, , , , , 315.6039123535156, 327.8, 302.2, 602, 135.60391235351562, 147.8, 122.19999999999999, 602, 3.3151162790697675, 4.2, 2.4, 602, 329.8131408691406, 343.8, 305.2, 286, 149.8131561279297, 163.79999999999995, 125.19999999999999, 286, 347.20050048828125, 347.636627197266, 346.766967773438, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 310.3760681152344, 311.8, 305.2, 12, 311.2933349609375, 313.7, 305.2, 12, 331.7057800292969, 345.970616235283, 306.605367056458, 286, 151.70579528808594, 165.970616235283, 126.605367056458, 286, 349.4789733886719, 349.938446044922, 349.026885986328, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 5.143566608428955, 5.143566655488996, 5.143566655488996, 12, 311.9598693847656, 313.441649920011, 306.605367056458, 12, 312.8360900878906, 315.300284374924, 306.605367056458, 12, 334.6207275390625, 344.1, 327.0, 600, 154.62071228027344, 164.10000000000002, 147.0, 600, 3.5051666666666694, 4.4, 3.1, 600, 3.5860139860139864, 4.4, 3.2, 286, 3.9635437022869766, 3.98165680473373, 3.93305497564371, 12, 3.5852486537852384, 4.25, 3.21, 287, 4.86, 4.86, 4.86, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.741666666666668, 4.8, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5223003631390144, 4.32651074735811, 3.12809057373481, 286, 3.890234445332412, 3.90944801755801, 3.85763754780832, 12, 3.521497601037116, 4.18000630513313, 3.14269193930223, 287, 4.78848344781639, 4.78848344781639, 4.78848344781639, 12, 4.83080036960046, 4.83080036960046, 4.83080036960046, 12, 4.6609455383067475, 4.72560205574598, 4.62861727958713, 12, 2.8236303334985906, 2.82363033349859, 2.82363033349859, 12, , , , , , , , , 208.1946258544922, 211.8, 205.613, 60, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.116675745, 8928.1177375, 8928.1156157, 60, 89.46861126241667, 89.4686289583333, 89.468593595, 60, 3314.347070913335, 3314.4074719, 3314.2874038, 60, 33.23911784855555, 33.2401245316667, 33.2381233966667, 60, , , , , , , , , 208.4019012451172, 210.25, 207.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 205326.1166277127, 205357.55, 205257.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9664441347122192, 1.99, 1.94, 599, 1.9663605690002441, 1.99, 1.94, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.3297161936560966, 1.41, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.11486848914, 8928.115906, 8928.113833, 599, 89.4685811414858, 89.4685984333333, 89.4685638833333, 599, 3314.409029420699, 3314.467659, 3314.349138, 599, 33.240150490344995, 33.24112765, 33.2391523, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.000684474123539232, 0.04, -0.03, 599, 0.6699833055091843, 0.67, 0.66, 599, -0.0008848080133555928, 0.04, -0.04, 599, -0.07378964941569277, 2.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10116861435726308, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0013856427378964953, 0.03, -0.05, 599, 0.145595, 0.1582, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2696466666666666, 0.293, 0.2474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5962045652173913, 2.59958, 2.58874, 46, 31.69948043478262, 31.7043, 31.6922, 46, 1441.2863478260872, 1441.487, 1440.847, 46, -0.7357543478260868, -0.6931, -0.828, 46
2018-08-15 20:55:00, 4278.963333333333, 4280.25, 4278.07, 3, 4287.009999999999, 4288.29, 4286.12, 3, 8.046666666666667, 8.05, 8.04, 3, 11.488491666666691, 11.491, 11.486, 120, 1492.2199083333333, 1492.231, 1492.21, 120, 1001.6111666666671, 1001.64, 1001.56, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0143999999999993, -2.99, -3.02, 50, -2.896551724137931, -2.8, -2.9, 29, 97.94827586206895, 98.4, 97.5, 29, 376.5, 393.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1724017939101405, -3.11656114256829, -3.23975723430641, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5529898557692307, 0.556848, 0.545854, 520, 5.137000000000008, 5.137, 5.137, 520, -21.539653846154046, -21.27, -21.68, 520, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 10.765, 10.77, 10.76, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4781.5, 4831.0, 4732.0, 2, 5997.5, 6123.0, 5872.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.47707845901, 1004.50298555088, 1004.47289975547, 12, 1004.0, 1004.0, 1004.0, 60, 97.99166666666667, 98.4, 97.5, 12, -2.2666666666666675, -2.23, -2.29, 60, -2.5633333333333335, -2.5, -2.6, 30, 97.59666666666665, 97.9, 97.4, 30, , , , , 316.3251647949219, 327.2, 307.6, 599, 136.32518005371094, 147.2, 127.60000000000002, 599, 3.4504173622704486, 4.2, 2.4, 599, 335.62164306640625, 348.1, 313.2, 288, 155.62164306640625, 168.10000000000002, 133.2, 288, 346.6467590332031, 346.795166015625, 346.553192138672, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 351.1925354003906, 350.1, 2.5999999999999943, 12, 305.20001220703125, 305.2, 305.2, 12, 305.20001220703125, 305.2, 305.2, 12, 337.6725158691406, 350.364368686791, 314.84576391697, 288, 157.6725311279297, 170.364368686791, 134.84576391697, 288, 348.9197998046875, 349.075988769531, 348.826629638672, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 353.37103271484375, 352.436906523754, 5.143566655488996, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 338.0080261230469, 348.4, 327.6, 600, 158.00802612304688, 168.39999999999998, 147.60000000000002, 600, 3.950833333333332, 4.6, 3.2, 600, 3.98298611111111, 4.6, 3.3, 288, 3.907936230192353, 3.92605217391305, 3.89077619213366, 12, 3.981969696969699, 4.4, 3.41, 288, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6416666666666675, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.915443633275915, 4.52922637618273, 3.23320616164083, 288, 3.834191295514931, 3.85174244405372, 3.81697682206586, 12, 3.914354314798887, 4.33065564566054, 3.34296472920998, 288, 4.714288055658911, 4.71428805565891, 4.71428805565891, 12, 4.727932514350928, 4.73492389016577, 4.72560205574598, 12, 4.562356677317529, 4.62861727958713, 4.52922637618273, 12, 2.8236303334985906, 2.82363033349859, 2.82363033349859, 12, , , , , , , , , 206.80467224121094, 211.258, 202.349, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.114505168336, 8928.1155801, 8928.1134204, 60, 89.4685750861389, 89.4685930016667, 89.4685570066667, 60, 3314.2275113133333, 3314.2855602, 3314.1711442, 60, 33.23712518855556, 33.23809267, 33.2361857366667, 60, , , , , , , , , 207.25013732910156, 209.46, 203.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 205426.0626622292, 205457.66, 205357.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.9558498859405518, 2.0, 1.94, 600, 1.9559067487716675, 2.0, 1.94, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, 0.01, -0.01, 601, 1.3297171381031594, 1.45, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.112727139762, 8928.113829, 8928.11161, 601, 89.46854545232941, 89.4685638166667, 89.4685268333333, 601, 3314.2880842412646, 3314.348927, 3314.226481, 601, 33.238134737354436, 33.2391487833333, 33.2371080166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, 0.00044925124792013344, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.00041597337770382713, 0.05, -0.04, 601, 0.014833333333333339, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.04, -0.04, 601, 0.1458566666666666, 0.1576, 0.1347, 60, , , , , , , , , , , , , , , , , 0.27012333333333327, 0.2919, 0.2495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5897188571428575, 2.59639, 2.58533, 70, 31.691747142857153, 31.7005, 31.6842, 70, 1440.9198, 1441.32, 1440.659, 70, -0.8112542857142857, -0.7267, -0.8665, 70
2018-08-15 20:56:00, 4280.748, 4281.75, 4279.56, 5, 4288.79, 4289.79, 4287.61, 5, 8.042, 8.05, 8.04, 5, 11.48651666666668, 11.488, 11.484, 120, 1492.229149999999, 1492.241, 1492.214, 120, 1001.609166666667, 1001.64, 1001.58, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.8416666666666663, -2.8, -2.9, 12, -2.9959999999999987, -2.98, -3.01, 50, -2.843333333333334, -2.8, -2.9, 30, 97.62666666666662, 97.8, 97.5, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.163268837652883, -3.11254829128939, -3.22601893626347, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.5412894378585084, 0.546214, 0.538834, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.508317399617795, -21.27, -21.68, 523, -2.1, -2.1, -2.1, 2, 0.02, 0.03, 0.01, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4820.5, 4830.0, 4811.0, 2, 8257.0, 8735.0, 7779.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4717374667392, 1004.49295666881, 1004.45228292212, 12, 1004.0, 1004.0, 1004.0, 60, 97.63333333333334, 97.8, 97.5, 12, -2.277500000000001, -2.25, -2.33, 60, -2.5999999999999996, -2.6, -2.6, 30, 97.80000000000001, 98.0, 97.3, 30, , , , , 320.40625, 343.0, 309.2, 601, 140.40625, 163.0, 129.2, 601, 3.396838602329454, 4.8, 0.4, 601, 336.8661804199219, 350.1, 315.6, 287, 156.8661651611328, 170.10000000000002, 135.60000000000002, 287, 346.0331726074219, 346.479339599609, 345.577819824219, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 348.8272399902344, 350.1, 348.1, 11, 305.20001220703125, 305.2, 305.2, 11, 306.6520690917969, 313.2, 305.2, 11, 338.9521179199219, 352.418303272194, 317.188710077012, 287, 158.95211791992188, 172.418303272194, 137.188710077012, 287, 348.2545166015625, 348.716705322266, 347.790557861328, 11, 16.652908325195312, 16.652907326428988, 16.652907326428988, 11, 351.1112365722656, 352.418303272194, 350.364368686791, 11, 306.6053771972656, 306.605367056458, 306.605367056458, 11, 308.1009216308594, 314.84576391697, 306.605367056458, 11, 339.61077880859375, 350.1, 331.9, 600, 159.6107940673828, 170.10000000000002, 151.89999999999998, 600, 4.11333333333333, 4.8, 3.0, 600, 4.151916376306624, 4.8, 3.0, 287, 3.869561509961366, 3.8821503131524, 3.86249130132219, 11, 4.139596312778129, 4.63, 3.17, 286, 4.79, 4.79, 4.79, 11, 4.799999999999999, 4.8, 4.8, 11, 4.727272727272726, 4.8, 4.6, 11, 2.899999999999999, 2.9, 2.9, 11, 4.083597131241546, 4.74368742705694, 2.93564384884214, 287, 3.7961132078284963, 3.80825028857677, 3.78996420845069, 11, 4.071363682068272, 4.57292932553256, 3.10264267394306, 286, 4.714288055658911, 4.71428805565891, 4.71428805565891, 11, 4.735466803733776, 4.74368742705694, 4.72560205574598, 11, 4.664236552240538, 4.74368742705694, 4.52922637618273, 11, 2.8236303334985906, 2.82363033349859, 2.82363033349859, 11, , , , , , , , , 207.3786163330078, 210.618, 200.335, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 2.5, 2.5, 2.5, 542, 8928.112304526669, 8928.1133822, 8928.1112273, 60, 89.46853840877776, 89.46855637, 89.468520455, 60, 3314.109991490001, 3314.1691722, 3314.0516372, 60, 33.23516652483334, 33.23615287, 33.2341939533333, 60, , , , , , , , , 207.9725341796875, 209.16, 206.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 205526.17666666626, 205557.66, 205457.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.9594509601593018, 1.98, 1.94, 601, 1.9594509601593018, 1.98, 1.94, 601, 0.0, 0.0, 0.0, 601, -0.008633333333333224, -0.0, -0.01, 600, 1.1454166666666685, 1.35, 0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.110497646669, 8928.111607, 8928.109384, 600, 89.46850829411105, 89.4685267833333, 89.4684897333333, 600, 3314.1615047833334, 3314.22628, 3314.099621, 600, 33.236025079722225, 33.2371046666667, 33.2349936833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.00021666666666666668, 0.05, -0.04, 600, 0.6702662229617329, 0.68, 0.67, 601, 0.0005000000000000001, 0.04, -0.03, 600, 0.030615640599001726, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.1460033333333333, 0.157, 0.1354, 60, , , , , , , , , , , , , , , , , 0.27040833333333336, 0.2908, 0.2508, 60, 0.0038333333333333336, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587016491228071, 2.59056, 2.5835, 57, 31.690291228070173, 31.6958, 31.6837, 57, 1440.761245614035, 1440.962, 1440.552, 57, -0.8444192982456142, -0.8031, -0.8884, 57
2018-08-15 20:57:00, 4298.553333333333, 4383.01, 4279.13, 6, 4306.606666666667, 4391.05, 4287.18, 6, 8.053333333333335, 8.06, 8.04, 6, 11.483824999999978, 11.486, 11.482, 120, 1492.2222666666653, 1492.233, 1492.214, 120, 1001.5934999999998, 1001.63, 1001.54, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0276, -3.01, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.61666666666666, 97.8, 97.5, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2225927025512853, -3.19857986769938, -3.23975723430641, 12, -0.7559999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5287762480769227, 0.541336, 0.513393, 520, 5.137000000000008, 5.137, 5.137, 520, -21.514423076923283, -21.27, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 4756.0, 4766.0, 4746.0, 2, 7939.5, 8373.0, 7506.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4561850234153, 1004.49295652943, 1004.4227563084, 12, 1004.0, 1004.0, 1004.0, 60, 97.625, 97.8, 97.5, 12, -2.3330000000000024, -2.31, -2.36, 60, -2.668965517241381, -2.6, -2.7, 29, 97.2137931034483, 97.3, 97.1, 29, , , , , 317.6900939941406, 333.0, 300.1, 599, 137.6901092529297, 153.0, 120.10000000000002, 599, 3.81702838063439, 4.8, 1.4, 599, 331.3210754394531, 345.2, 312.0, 287, 151.32107543945312, 165.20000000000005, 132.0, 287, 344.4594421386719, 345.464965820312, 343.351501464844, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 350.1000061035156, 350.1, 350.1, 12, 305.20001220703125, 305.2, 305.2, 12, 313.2833251953125, 314.3, 312.0, 12, 333.3424072265625, 347.464792764102, 313.720300729408, 287, 153.34239196777344, 167.464792764102, 133.720300729408, 287, 346.6318359375, 347.659027099609, 345.502014160156, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 352.4183044433594, 352.418303272194, 352.418303272194, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 314.9561767578125, 316.070979274034, 313.720300729408, 12, 337.1783752441406, 345.2, 330.3, 599, 157.1783905029297, 165.20000000000005, 150.3, 599, 4.259599332220383, 5.0, 3.7, 599, 4.368292682926829, 5.0, 3.7, 287, 3.8761336533332003, 3.90006956521738, 3.86210013908206, 12, 4.366040544821033, 4.85, 3.8, 287, 4.830000000000001, 4.85, 4.79, 12, 4.933333333333334, 5.0, 4.8, 12, 4.933333333333334, 5.0, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.302910943668425, 4.93374734161062, 3.63250993338403, 287, 3.8046348527321023, 3.82970372618791, 3.78968793586637, 12, 4.300704171623827, 4.78001123116306, 3.7373291970904, 287, 4.758103505995009, 4.78001123116306, 4.71428805565891, 12, 4.870394036759393, 4.93374734161062, 4.74368742705694, 12, 4.870394036759393, 4.93374734161062, 4.74368742705694, 12, 2.8236303334985906, 2.82363033349859, 2.82363033349859, 12, , , , , , , , , 206.63510131835938, 210.378, 203.064, 60, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.110097205, 8928.1111881, 8928.1090055, 60, 89.46850162008334, 89.4685198016667, 89.468483425, 60, 3313.992343986667, 3314.0496581, 3313.9358247, 60, 33.23320573311112, 33.2341609683333, 33.232263745, 60, , , , , , , , , 207.19497680664062, 208.85, 204.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 205626.17666666626, 205657.66, 205557.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.950516700744629, 1.97, 1.93, 600, 1.950500726699829, 1.97, 1.93, 599, 0.0, 0.0, 0.0, 599, 0.005433333333333291, 0.01, -0.01, 600, 1.3749333333333336, 1.56, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.108272721667, 8928.10938, 8928.10718, 600, 89.46847121202778, 89.4684896666667, 89.468453, 600, 3314.0368094300006, 3314.099422, 3313.974713, 600, 33.23394682383333, 33.2349903666667, 33.2329118833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.0011833333333333335, 0.04, -0.04, 600, 0.6742404006677876, 0.68, 0.67, 599, -6.666666666666683e-05, 0.03, -0.03, 600, 0.03566666666666666, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.03, -0.04, 600, 0.14704833333333336, 0.1604, 0.1369, 60, , , , , , , , , , , , , , , , , 0.27233833333333346, 0.2971, 0.2535, 60, 0.009666666666666669, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870167241379307, 2.58846, 2.5855, 58, 31.690374137931034, 31.6941, 31.6868, 58, 1440.7610689655169, 1440.843, 1440.675, 58, -0.8444965517241378, -0.8276, -0.8622, 58
2018-08-15 20:58:00, 4290.699999999999, 4487.65, 4090.71, 4, 4298.7525, 4495.7, 4098.76, 4, 8.0525, 8.06, 8.05, 4, 11.481858333333324, 11.484, 11.48, 120, 1492.2220916666654, 1492.233, 1492.213, 120, 1001.6471666666677, 1001.65, 1001.63, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.9583333333333335, -2.9, -3.0, 12, -3.077199999999999, -3.02, -3.13, 50, -2.9655172413793105, -2.9, -3.0, 29, 97.25172413793103, 97.5, 96.9, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3288971826416343, -3.22601893626347, -3.42210636923755, 12, -0.7389999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4963419157088128, 0.513961, 0.479765, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.5267816091956, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5084.0, 5244.0, 4924.0, 2, 12643.0, 13932.0, 11354.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5108328024884, 1004.51357322098, 1004.50298488018, 12, 1004.0, 1004.0, 1004.0, 60, 97.27500000000002, 97.6, 96.9, 12, -2.3893333333333344, -2.36, -2.43, 60, -2.726666666666667, -2.7, -2.8, 30, 97.23666666666665, 97.3, 97.1, 30, , , , , 318.48187255859375, 341.5, 304.4, 600, 138.4818878173828, 161.5, 124.39999999999998, 600, 4.128000000000002, 5.5, 2.4, 600, 337.84881591796875, 347.0, 316.9, 287, 157.8488006591797, 167.0, 136.89999999999998, 287, 342.6302795410156, 343.184020996094, 342.123992919922, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 349.0417785644531, 350.1, 347.0, 12, 305.20001220703125, 305.2, 305.2, 12, 312.0, 312.0, 312.0, 12, 340.00823974609375, 349.303103763749, 318.823004744749, 287, 160.0082244873047, 169.303103763749, 138.823004744749, 287, 344.785400390625, 345.3408203125, 344.281707763672, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 351.120361328125, 352.418303272194, 349.303103763749, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 313.7203063964844, 313.720300729408, 313.720300729408, 12, 338.8030700683594, 347.0, 335.1, 601, 158.80308532714844, 167.0, 155.10000000000002, 601, 4.823960066555728, 5.3, 4.4, 601, 4.833797909407666, 5.5, 4.5, 287, 3.944221608381476, 3.98358831710709, 3.90820869565216, 12, 4.834053030303039, 5.31, 4.57, 288, 5.250000000000001, 5.31, 4.93, 12, 5.3999999999999995, 5.5, 5.0, 12, 5.3999999999999995, 5.5, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.764368872138926, 5.44824186352239, 4.42687340338356, 287, 3.873567233828376, 3.91453699923416, 3.83701346574431, 12, 4.764572472051625, 5.24699170929778, 4.49909327015509, 288, 5.185086644021859, 5.24699170929778, 4.85878740014506, 12, 5.344404579975859, 5.44824186352239, 4.93374734161062, 12, 5.344404579975859, 5.44824186352239, 4.93374734161062, 12, 2.8236303334985906, 2.82363033349859, 2.82363033349859, 12, , , , , 1.824, 1.824, 1.824, 1, 206.71006774902344, 210.161, 204.166, 60, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 2.5, 2.5, 2.5, 541, 8928.10788499, 8928.1089682, 8928.1068141, 60, 89.46846474983332, 89.4684828033333, 89.4684469016667, 60, 3313.876730973335, 3313.9339928, 3313.819452, 60, 33.23127884955555, 33.2322332133333, 33.2303242, 60, , , , , , , , , 207.28799438476562, 209.47, 205.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 205726.17666666626, 205757.66, 205657.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.942083477973938, 1.99, 1.89, 600, 1.9421130418777466, 1.99, 1.89, 601, 0.0, 0.0, 0.0, 601, 0.0021963394342762077, 0.01, 0.0, 601, 1.9747833333333378, 2.6, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.10609707, 8928.107176, 8928.105028, 600, 89.46843495116664, 89.4684529333333, 89.4684171333333, 600, 3313.9107510599993, 3313.974513, 3313.846182, 600, 33.23184585100003, 33.23290855, 33.2307697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4500166389351032, 0.46, 0.45, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.6799833610648975, 0.68, 0.67, 601, 0.00014975041597337755, 0.04, -0.04, 601, 0.02433333333333332, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.11216666666666741, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2309999999999983, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.03, -0.04, 601, 0.14647000000000007, 0.1559, 0.1376, 60, , , , , , , , , , , , , , , , , 0.27126333333333336, 0.2888, 0.2549, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589969137931035, 2.59211, 2.58838, 58, 31.692344827586204, 31.6985, 31.6889, 58, 1440.9330689655171, 1441.059, 1440.845, 58, -0.8086379310344829, -0.7821, -0.8267, 58
2018-08-15 20:59:00, 4307.428571428572, 4475.72, 4271.69, 7, 4315.478571428571, 4483.77, 4279.74, 7, 8.049999999999999, 8.05, 8.05, 7, 11.480050000000013, 11.482, 11.478, 120, 1492.2289249999992, 1492.242, 1492.212, 120, 1001.6259999999996, 1001.65, 1001.57, 60, 2.0, 2.0, 2.0, 60, 1.105999999999999, 1.12, 1.09, 60, -3.0, -3.0, -3.0, 12, -3.1297999999999977, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.7466666666667, 96.9, 96.6, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4439954676787585, -3.42210636923755, -3.46359048951865, 12, -0.7334999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4678242873563217, 0.480268, 0.459784, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.573965517241565, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6095.5, 6449.0, 5742.0, 2, 17687.5, 20000.0, 15375.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4876657503892, 1004.51357306209, 1004.43334419531, 12, 1004.0, 1004.0, 1004.0, 60, 96.74166666666667, 96.9, 96.6, 12, -2.490333333333332, -2.43, -2.54, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.71333333333328, 97.0, 96.5, 30, , , , , 320.0897521972656, 331.6, 309.7, 601, 140.08975219726562, 151.60000000000002, 129.7, 601, 3.670881863560733, 4.7, 2.3, 601, 347.14764404296875, 353.2, 338.2, 287, 167.1476593017578, 173.20000000000005, 158.20000000000005, 287, 342.14324951171875, 342.241058349609, 342.026153564453, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 350.7502136230469, 353.2, 347.0, 12, 305.20001220703125, 305.2, 305.2, 12, 312.407958984375, 316.9, 312.0, 12, 349.4432067871094, 355.581595464762, 340.371067243653, 287, 169.44320678710938, 175.581595464762, 160.371067243653, 287, 344.3079833984375, 344.4169921875, 344.177947998047, 12, 16.652908325195312, 16.652907326428988, 16.652907326428988, 12, 353.10491943359375, 355.581595464762, 349.303103763749, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 314.1900939941406, 318.823004744749, 313.720300729408, 12, 347.15069580078125, 353.2, 338.2, 601, 167.15069580078125, 173.20000000000005, 158.20000000000005, 601, 4.7126455906822144, 5.1, 3.9, 601, 4.71428571428571, 5.1, 3.9, 287, 4.053646628519393, 4.10935001737921, 3.99447148817803, 12, 4.718337571519396, 5.1, 4.09, 286, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.641857587900821, 5.03115449953756, 3.82579082194644, 287, 3.9851726327921955, 4.0413460140734, 3.92574078224575, 12, 4.645923704257253, 5.02964929995855, 4.01725156532384, 286, 5.24699170929778, 5.24699170929778, 5.24699170929778, 12, 5.44824186352239, 5.44824186352239, 5.44824186352239, 12, 5.44824186352239, 5.44824186352239, 5.44824186352239, 12, 2.824674057788398, 2.82613527179413, 2.82363033349859, 12, , , , , , , , , 206.5543670654297, 210.155, 203.471, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.105720246669, 8928.1067797, 8928.1046532, 60, 89.46842867077775, 89.4684463283333, 89.4684108866667, 60, 3313.760491151666, 3313.8174777, 3313.7039253, 60, 33.22934151919445, 33.230291295, 33.228398755, 60, , , , , , , , , 207.14654541015625, 210.15, 204.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 205826.12410684433, 205857.56, 205757.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9523038864135742, 2.01, 1.9, 599, 1.9523038864135742, 2.01, 1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9372287145242075, 2.4, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.103973308851, 8928.105024, 8928.102879, 599, 89.46839955514746, 89.4684170666667, 89.4683813166667, 599, 3313.7983276677783, 3313.84886, 3313.744772, 599, 33.229972127796316, 33.2308143333333, 33.2290795333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0005008347245409015, 0.04, -0.04, 599, 0.6792320534223757, 0.68, 0.67, 599, 0.00021702838063439038, 0.04, -0.04, 599, -0.010851419031719545, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2006677796327476, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245412, 0.04, -0.03, 599, 0.14476999999999998, 0.1576, 0.1359, 60, , , , , , , , , , , , , , , , , 0.26812833333333336, 0.2918, 0.2516, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582958947368422, 2.58947, 2.5783, 57, 31.684622807017536, 31.6902, 31.6805, 57, 1440.5333684210527, 1440.912, 1440.256, 57, -0.8909614035087722, -0.8121, -0.9493, 57
2018-08-15 21:00:00, 4281.204, 4285.85, 4278.66, 5, 4289.244000000001, 4293.9, 4286.7, 5, 8.04, 8.05, 8.03, 5, 11.48102499999999, 11.483, 11.478, 120, 1492.2297166666663, 1492.244, 1492.201, 120, 1001.6674999999988, 1001.67, 1001.65, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -3.0, -3.0, -3.0, 12, -3.1180000000000003, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.8933333333334, 97.0, 96.8, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.42210848250577, -3.40830372152647, -3.43592169655795, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4683695249042145, 0.483871, 0.459595, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.615593869731974, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8066.0, 8664.0, 7468.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5319584106818, 1004.53362992123, 1004.52360135532, 12, 1004.0, 1004.0, 1004.0, 60, 96.89999999999999, 97.0, 96.8, 12, -2.549333333333332, -2.54, -2.57, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.23333333333335, 97.5, 96.8, 30, , , , , 320.6153869628906, 336.7, 304.8, 600, 140.61537170410156, 156.70000000000005, 124.80000000000001, 600, 3.508999999999994, 4.3, 2.1, 600, 343.5528564453125, 349.5, 322.4, 286, 163.55287170410156, 169.5, 142.39999999999998, 286, 341.6724548339844, 342.211639404297, 340.940887451172, 11, 11.324828147888184, 13.800000000000011, 10.5, 12, 353.20001220703125, 353.2, 353.2, 12, 305.20001220703125, 305.2, 305.2, 12, 317.4911804199219, 322.4, 316.9, 12, 345.7653503417969, 351.804434306657, 324.271846408813, 286, 165.76536560058594, 171.804434306657, 144.271846408813, 286, 343.7914733886719, 344.362091064453, 343.027740478516, 11, 14.102255821228027, 16.652907326428988, 13.252289646923003, 12, 355.58160400390625, 355.581595464762, 355.581595464762, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 319.3774108886719, 324.271846408813, 318.823004744749, 12, 343.9518737792969, 349.5, 335.3, 600, 163.95187377929688, 169.5, 155.29999999999995, 600, 4.279666666666692, 4.6, 3.8, 600, 4.281468531468528, 4.6, 3.8, 286, 4.150754910659181, 4.17123478260868, 4.11769204031977, 11, 4.2835730123534965, 4.57, 3.85, 287, 5.3100000000000005, 5.31, 5.31, 11, 5.5, 5.5, 5.5, 11, 5.20909090909091, 5.5, 5.1, 11, 2.972727272727273, 3.0, 2.9, 11, 4.209718755294936, 4.52900551973772, 3.72764138603552, 286, 4.0825476120689865, 4.10208819143014, 4.05060165898554, 11, 4.211854742416598, 4.49782434520207, 3.77793748786044, 287, 5.24699170929778, 5.24699170929778, 5.24699170929778, 11, 5.44824186352239, 5.44824186352239, 5.44824186352239, 11, 5.144309439314576, 5.44824186352239, 5.03115449953756, 11, 2.905777873283592, 2.93564384884214, 2.82613527179413, 11, , , , , , , , , 207.3896942138672, 211.179, 202.729, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.103554185001, 8928.1046163, 8928.1025002, 60, 89.46839256975002, 89.4684102716667, 89.4683750033333, 60, 3313.642941388332, 3313.7018502, 3313.5823089, 60, 33.22738235647222, 33.22836417, 33.226371815, 60, , , , , , , , , 207.83262634277344, 210.32, 205.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 205926.01743333286, 205957.57, 205857.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9692319631576538, 2.0, 1.94, 599, 1.9692319631576538, 2.0, 1.94, 599, 0.0, 0.0, 0.0, 599, -0.006878130217028314, -0.0, -0.02, 599, 2.0473999999999912, 2.19, 1.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.101783524993, 8928.102875, 8928.100714, 600, 89.46836305875, 89.46838125, 89.4683452333333, 600, 3313.6868711749994, 3313.744573, 3313.62541, 600, 33.22811451958335, 33.2290762166667, 33.2270901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008340283569364, 1.4, 1.3, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.00013355592654424047, 0.04, -0.04, 599, 0.6790484140233763, 0.68, 0.67, 599, 0.0002671118530884809, 0.04, -0.03, 599, -0.010183639398998329, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10116666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00033388981636060116, 0.04, -0.04, 599, 0.14577333333333334, 0.1536, 0.136, 60, , , , , , , , , , , , , , , , , 0.26998166666666656, 0.2844, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791758620689653, 2.58103, 2.5772, 58, 31.683953448275858, 31.6894, 31.6809, 58, 1440.3065344827585, 1440.415, 1440.192, 58, -0.9387293103448278, -0.9161, -0.9626, 58
2018-08-15 21:01:00, 4280.102500000001, 4282.46, 4277.59, 8, 4288.1525, 4290.51, 4285.64, 8, 8.049999999999999, 8.05, 8.05, 8, 11.48230833333333, 11.486, 11.476, 120, 1492.2390166666664, 1492.25, 1492.231, 120, 1001.6878333333341, 1001.69, 1001.68, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.095800000000001, -3.09, -3.1, 50, -2.9899999999999998, -2.9, -3.0, 30, 96.9266666666667, 97.0, 96.8, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4092028902116702, -3.33627785948238, -3.42210636923755, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5047005009596929, 0.526965, 0.483379, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65113243762013, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 11114.0, 12085.0, 10143.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5519686660774, 1004.55368682981, 1004.54365826289, 12, 1004.0, 1004.0, 1004.0, 60, 96.93333333333334, 97.0, 96.8, 12, -2.530499999999998, -2.51, -2.55, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.16999999999993, 97.3, 97.1, 30, , , , , 319.07452392578125, 333.0, 295.6, 600, 139.0745391845703, 153.0, 115.60000000000002, 600, 3.4490000000000016, 4.4, 1.9, 600, 342.242431640625, 351.2, 318.2, 288, 162.24241638183594, 171.20000000000005, 138.2, 288, 339.9021911621094, 340.746063232422, 339.439636230469, 12, 6.154659748077393, 10.5, 2.5999999999999943, 11, 352.727294921875, 353.2, 351.2, 11, 305.20001220703125, 305.2, 305.2, 11, 319.7270202636719, 322.4, 318.2, 11, 344.4419250488281, 353.556110675882, 320.032854658842, 288, 164.4419403076172, 173.556110675882, 140.032854658842, 288, 341.9922180175781, 342.823486328125, 341.570709228516, 12, 8.327322959899902, 13.252289646923003, 5.143566655488996, 11, 355.1029052734375, 355.581595464762, 353.556110675882, 11, 306.6053771972656, 306.605367056458, 306.605367056458, 11, 321.5740661621094, 324.271846408813, 320.032854658842, 11, 342.7332763671875, 351.5, 336.5, 598, 162.73329162597656, 171.5, 156.5, 598, 4.385117056856189, 4.9, 3.8, 598, 4.385763888888888, 4.9, 3.8, 288, 4.18542182837533, 4.20606271777001, 4.1725974930362, 12, 4.387668672790622, 4.83, 3.9, 287, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 4.983333333333333, 5.1, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.315550546980617, 4.82915273087647, 3.72669396510365, 288, 4.116302401309631, 4.13837047188272, 4.10331530365846, 12, 4.317226969586358, 4.75865578395675, 3.82980552125608, 287, 5.24699170929778, 5.24699170929778, 5.24699170929778, 12, 5.44824186352239, 5.44824186352239, 5.44824186352239, 12, 4.903855593363214, 5.03115449953756, 4.82915273087647, 12, 2.93564384884214, 2.93564384884214, 2.93564384884214, 12, , , , , , , , , 207.3540802001953, 210.916, 203.599, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 2.5, 2.5, 2.5, 538, 8928.101426288336, 8928.1024657, 8928.1003881, 60, 89.46835710480552, 89.4683744283333, 89.4683398016667, 60, 3313.5196921300003, 3313.5801783, 3313.4600983, 60, 33.225328202166665, 33.226336305, 33.2243349716667, 60, , , , , , , , , 207.7083740234375, 209.41, 205.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 209866.3388851909, 210057.67, 205957.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.9570050239562988, 1.99, 1.94, 601, 1.9570050239562988, 1.99, 1.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0673666666666546, 2.27, 1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.099607557404, 8928.10071, 8928.098518, 601, 89.46832682288888, 89.4683451666667, 89.4683086833333, 600, 3313.5650570216335, 3313.625208, 3313.504819, 601, 33.22608595697226, 33.2270868, 33.2250837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149875104079765, 1.4, 1.3, 1201, 0.44999999999999496, 0.45, 0.45, 601, 0.00038269550748752066, 0.03, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00013311148086522431, 0.04, -0.04, 601, -0.029617304492512535, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.03, -0.04, 601, 0.14387000000000005, 0.1548, 0.1231, 60, , , , , , , , , , , , , , , , , 0.26644499999999993, 0.2867, 0.228, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579143921568627, 2.58216, 2.57688, 51, 31.685554901960774, 31.6899, 31.6824, 51, 1440.2995490196076, 1440.473, 1440.168, 51, -0.9406588235294115, -0.9049, -0.9678, 51
2018-08-15 21:02:00, 4273.628, 4281.64, 4247.46, 5, 4281.6720000000005, 4289.68, 4255.51, 5, 8.044, 8.05, 8.04, 5, 11.473016666666657, 11.478, 11.471, 120, 1492.2385166666668, 1492.255, 1492.218, 120, 1001.6958333333324, 1001.7, 1001.69, 60, 2.0, 2.0, 2.0, 60, 1.1306666666666672, 1.14, 1.12, 60, -2.9666666666666663, -2.9, -3.0, 12, -3.0876000000000006, -3.07, -3.1, 50, -2.966666666666668, -2.9, -3.0, 30, 96.83333333333336, 96.9, 96.8, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.398101975092627, -3.33627785948238, -3.43592169655795, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5510766506717844, 0.567661, 0.527175, 521, 5.137000000000008, 5.137, 5.137, 521, -21.678195777351416, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 12855.5, 13070.0, 12641.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5593498750876, 1004.56371512915, 1004.55368647251, 12, 1004.0, 1004.0, 1004.0, 60, 96.83333333333331, 96.9, 96.8, 12, -2.512666666666669, -2.49, -2.52, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.23333333333329, 97.3, 97.1, 30, , , , , 319.1123962402344, 335.8, 307.8, 599, 139.11239624023438, 155.79999999999995, 127.80000000000001, 599, 3.5739565943238705, 4.6, 1.1, 599, 337.4043884277344, 349.2, 309.5, 286, 157.4043731689453, 169.20000000000005, 129.5, 286, 338.7933654785156, 339.324188232422, 338.423492431641, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 351.20001220703125, 351.2, 351.2, 12, 305.20001220703125, 305.2, 305.2, 12, 313.1747741699219, 317.2, 309.5, 12, 339.5097351074219, 351.490173488025, 311.158761775215, 286, 159.50973510742188, 171.490173488025, 131.158761775215, 286, 340.8892822265625, 341.424102783203, 340.52783203125, 12, 5.143566608428955, 5.143566655488996, 5.143566655488996, 12, 353.5561218261719, 353.556110675882, 353.556110675882, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 314.8833923339844, 318.951067103644, 311.158761775215, 12, 341.4128112792969, 349.2, 338.2, 601, 161.41281127929688, 169.20000000000005, 158.20000000000005, 601, 4.13643926788684, 4.6, 3.6, 601, 4.206993006993002, 4.6, 3.7, 286, 4.224771124373723, 4.24372822299649, 4.21254355400694, 12, 4.2126322458029755, 4.59, 3.78181818181818, 287, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.137963532146111, 4.54731276326049, 3.62922916862854, 286, 4.15696337717171, 4.17720702129992, 4.14474837073, 12, 4.143677287778844, 4.51948895954379, 3.70979720222729, 287, 5.24699170929778, 5.24699170929778, 5.24699170929778, 12, 5.44824186352239, 5.44824186352239, 5.44824186352239, 12, 4.829152730876471, 4.82915273087647, 4.82915273087647, 12, 2.93564384884214, 2.93564384884214, 2.93564384884214, 12, , , , , , , , , 207.43048095703125, 211.077, 203.275, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.099295423333, 8928.1003523, 8928.0982337, 60, 89.4683215903889, 89.468339205, 89.468303895, 60, 3313.397886095, 3313.4579958, 3313.3385255, 60, 33.22329810158334, 33.22429993, 33.2223087583333, 60, , , , , , , , , 207.77706909179688, 209.98, 205.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 210126.13410684429, 210157.57, 210057.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9503506422042847, 1.99, 1.93, 599, 1.9503506422042847, 1.99, 1.93, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, 0.0, -0.01, 599, 1.8955425709515967, 1.99, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.09744890301, 8928.098514, 8928.096392, 598, 89.46829084479678, 89.4683086333333, 89.4682732, 599, 3313.443637367889, 3313.50461, 3313.382738, 598, 33.22406232512523, 33.2250803166667, 33.2230456333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3233722871452123, 1.4, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, -5.0083472454090296e-05, 0.04, -0.03, 599, 0.6798998330550973, 0.68, 0.67, 599, -0.0006844741235392322, 0.03, -0.04, 599, -0.0008347245409015188, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11168614357262166, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.14761166666666667, 0.1584, 0.1402, 60, , , , , , , , , , , , , , , , , 0.273385, 0.2933, 0.2596, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823090625, 2.5841, 2.58098, 64, 31.686664062500004, 31.6902, 31.6821, 64, 1440.4878437500004, 1440.596, 1440.409, 64, -0.901203125, -0.8783, -0.918, 64
2018-08-15 21:03:00, 4278.62, 4279.51, 4277.87, 5, 4286.67, 4287.56, 4285.93, 5, 8.05, 8.06, 8.04, 5, 11.471733333333324, 11.474, 11.47, 120, 1492.2263416666667, 1492.239, 1492.211, 120, 1001.6809999999992, 1001.71, 1001.61, 60, 2.0, 2.0, 2.0, 60, 1.1403333333333339, 1.15, 1.14, 60, -2.899999999999999, -2.9, -2.9, 12, -3.046200000000003, -3.02, -3.07, 50, -2.9033333333333338, -2.9, -3.0, 30, 97.34333333333335, 97.8, 96.8, 30, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.265058366933823, -3.19857986769938, -3.33627785948238, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5817273973128603, 0.608846, 0.567225, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68055662188117, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13842.0, 14242.0, 13442.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5447692110309, 1004.57318362987, 1004.48292618167, 12, 1004.0, 1004.0, 1004.0, 60, 97.31666666666666, 97.8, 96.8, 12, -2.518500000000001, -2.51, -2.54, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.21333333333337, 97.4, 97.1, 30, , , , , 318.8614501953125, 338.2, 310.0, 600, 138.8614501953125, 158.20000000000005, 130.0, 600, 3.878500000000005, 5.4, 1.4, 600, 334.14166259765625, 345.7, 312.0, 287, 154.14166259765625, 165.70000000000005, 132.0, 287, 337.6080322265625, 338.297668457031, 337.352813720703, 12, 355.8968200683594, 357.4, 2.5999999999999943, 12, 350.10833740234375, 351.2, 349.2, 12, 305.20001220703125, 305.2, 305.2, 12, 309.5, 309.5, 309.5, 12, 336.2211608886719, 347.998694502981, 313.750120754737, 287, 156.22116088867188, 167.998694502981, 133.750120754737, 287, 339.7042236328125, 340.372253417969, 339.445648193359, 12, 357.9679260253906, 355.581595464762, 5.143566655488996, 12, 352.43035888671875, 353.556110675882, 351.490173488025, 12, 306.6053771972656, 306.605367056458, 306.605367056458, 12, 311.15875244140625, 311.158761775215, 311.158761775215, 12, 338.6578369140625, 345.7, 327.8, 599, 158.65785217285156, 165.70000000000005, 147.8, 599, 4.5268781302170185, 5.4, 3.4, 599, 4.582229965156798, 5.4, 3.5, 287, 4.265221340085371, 4.30620209059233, 4.24577097111032, 12, 4.572050222504768, 5.37272727272727, 3.66, 286, 5.324166666666666, 5.37272727272727, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.1, 5.4, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.516139453341038, 5.34268964425974, 3.42977105557569, 287, 4.197668864061265, 4.23944523848386, 4.17819522213785, 12, 4.506082146264241, 5.30171699330616, 3.59994230287209, 286, 5.259951980820266, 5.30171699330616, 5.24699170929778, 12, 5.44824186352239, 5.44824186352239, 5.44824186352239, 12, 5.032669142101746, 5.34268964425974, 4.82915273087647, 12, 2.93564384884214, 2.93564384884214, 2.93564384884214, 12, 1.762, 1.762, 1.762, 1, , , , , 206.6636962890625, 210.487, 202.923, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 2.5, 2.5, 2.5, 542, 8928.097145776668, 8928.0981983, 8928.096092, 60, 89.46828576294443, 89.468303305, 89.4682682, 60, 3313.2822436750007, 3313.3368233, 3313.2277097, 60, 33.221370727916664, 33.2222803883333, 33.2204618283333, 60, , , , , , , , , 207.411376953125, 210.09, 205.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 210226.01999999955, 210257.57, 210157.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.9079035520553589, 1.97, 1.87, 601, 1.9079035520553589, 1.97, 1.87, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.01, 601, 2.011164725457585, 2.12, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.095326381033, 8928.096388, 8928.094267, 601, 89.46825543968392, 89.4682731333333, 89.4682377833333, 601, 3313.325275472547, 3313.382553, 3313.267817, 601, 33.22208792454239, 33.22304255, 33.2211302833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, 1.6638935108153226e-05, 0.04, -0.03, 601, 0.6795673876871932, 0.68, 0.67, 601, -2.0204765943157486e-19, 0.04, -0.04, 601, -0.09717138103161395, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, 0.04, -0.04, 601, 0.14514499999999997, 0.1525, 0.1367, 60, , , , , , , , , , , , , , , , , 0.268805, 0.2824, 0.2532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579354827586207, 2.58261, 2.57694, 58, 31.683603448275868, 31.6871, 31.6806, 58, 1440.318465517241, 1440.509, 1440.173, 58, -0.9361086206896553, -0.8965, -0.967, 58
2018-08-15 21:04:00, 4284.990000000001, 4296.5, 4280.42, 6, 4293.046666666666, 4304.56, 4288.48, 6, 8.056666666666667, 8.06, 8.05, 6, 11.47582500000001, 11.48, 11.471, 120, 1492.2354333333321, 1492.247, 1492.229, 120, 1001.695333333333, 1001.72, 1001.64, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.9666666666666663, -2.9, -3.0, 12, -3.080000000000002, -3.05, -3.09, 50, -2.963333333333335, -2.9, -3.0, 30, 96.76333333333336, 97.5, 96.3, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.402833089074163, -3.3394798123864, -3.47744400509191, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6303446111111106, 0.648717, 0.609215, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6527394636017, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 15203.5, 15745.0, 14662.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5601850467225, 1004.58321171637, 1004.51357159851, 12, 1004.0, 1004.0, 1004.0, 60, 96.8, 97.5, 96.3, 12, -2.519000000000001, -2.49, -2.54, 60, -2.77, -2.7, -2.8, 30, 97.13333333333331, 97.4, 96.9, 30, , , , , 321.36083984375, 349.0, 296.1, 600, 141.36085510253906, 169.0, 116.10000000000002, 600, 3.4050000000000034, 4.6, 1.3, 600, 342.8368835449219, 350.4, 330.5, 287, 162.8368682861328, 170.39999999999998, 150.5, 287, 338.4841613769531, 339.000823974609, 337.688781738281, 12, 353.20001220703125, 353.2, 353.2, 12, 350.20001220703125, 350.4, 349.2, 12, 306.2746276855469, 309.5, 305.2, 12, 310.75, 312.0, 309.5, 12, 345.06549072265625, 352.757244049987, 332.536590846904, 287, 165.06549072265625, 172.757244049987, 152.536590846904, 287, 340.6305847167969, 341.137420654297, 339.834411621094, 12, 355.58160400390625, 355.581595464762, 355.581595464762, 12, 352.54608154296875, 352.757244049987, 351.490173488025, 12, 307.7432556152344, 311.158761775215, 306.605367056458, 12, 312.4544372558594, 313.750120754737, 311.158761775215, 12, 342.7821350097656, 350.4, 330.5, 601, 162.7821502685547, 170.39999999999998, 150.5, 601, 4.793178036605657, 5.3, 4.4, 601, 4.794425087108011, 5.3, 4.4, 287, 4.377656645109815, 4.42922326715431, 4.31692789968651, 12, 4.798787878787881, 5.23, 4.45, 288, 5.372727272727269, 5.37272727272727, 5.37272727272727, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.722608182978098, 5.22970891087837, 4.32977923574997, 287, 4.311095497331459, 4.36179042617574, 4.25126332139264, 12, 4.726935732453356, 5.15867040912611, 4.37876495136246, 288, 5.301716993306159, 5.30171699330616, 5.30171699330616, 12, 5.44824186352239, 5.44824186352239, 5.44824186352239, 12, 5.342689644259742, 5.34268964425974, 5.34268964425974, 12, 2.93564384884214, 2.93564384884214, 2.93564384884214, 12, , , , , , , , , 207.46994018554688, 213.706, 203.971, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 2.5, 2.5, 2.5, 538, 8928.094988835002, 8928.0960549, 8928.0939256, 60, 89.46824981391666, 89.4682675816667, 89.4682320933333, 60, 3313.169244941667, 3313.2259713, 3313.1108432, 60, 33.21948741569444, 33.220432855, 33.2185140533333, 60, , , , , , , , , 207.8993682861328, 210.28, 205.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 210326.01999999955, 210357.57, 210257.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.8758430480957031, 1.89, 1.86, 599, 1.8758430480957031, 1.89, 1.86, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, 0.0, 599, 1.7252500000000024, 1.89, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.093200966663, 8928.094264, 8928.092126, 600, 89.46822001611112, 89.4682377333333, 89.4682021, 600, 3313.2111573416687, 3313.26763, 3313.151307, 600, 33.22018595569446, 33.2211271666667, 33.21918845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.00011686143572620999, 0.04, -0.04, 599, 0.6800000000000057, 0.68, 0.68, 599, 0.0009015025041736231, 0.04, -0.03, 599, 0.023038397328881445, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10300000000000095, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.1467266666666667, 0.1577, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2717283333333333, 0.292, 0.2534, 60, 0.008166666666666671, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785531034482756, 2.57942, 2.57752, 58, 31.684079310344828, 31.6885, 31.6805, 58, 1440.2683620689659, 1440.32, 1440.203, 58, -0.9468258620689658, -0.936, -0.9607, 58
2018-08-15 21:05:00, 4281.428, 4283.75, 4278.51, 5, 4289.478000000001, 4291.8, 4286.56, 5, 8.05, 8.05, 8.05, 5, 11.4821333333333, 11.485, 11.479, 120, 1492.2210083333332, 1492.238, 1492.202, 120, 1001.7090000000009, 1001.73, 1001.66, 60, 2.0, 2.0, 2.0, 60, 1.1606666666666672, 1.17, 1.15, 60, -2.899999999999999, -2.9, -2.9, 12, -3.034600000000002, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.24666666666664, 97.7, 96.3, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2834857578908383, -3.21229315549004, -3.405602097707, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6768904425287364, 0.694063, 0.648865, 522, 5.136959770114951, 5.137, 5.116, 522, -21.651992337164923, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 19228.0, 20000.0, 18456.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5723472722101, 1004.59324020959, 1004.52304001664, 12, 1004.0, 1004.0, 1004.0, 60, 97.18333333333334, 97.7, 96.3, 12, -2.405500000000003, -2.36, -2.48, 60, -2.6133333333333324, -2.5, -2.7, 30, 97.98, 99.0, 97.2, 30, , , , , 312.0698547363281, 331.9, 268.0, 600, 132.06985473632812, 151.89999999999998, 88.0, 600, 3.4088333333333347, 5.7, 1.1, 600, 331.0763244628906, 344.4, 309.0, 287, 151.07632446289062, 164.39999999999998, 129.0, 287, 338.61322021484375, 338.908874511719, 338.348663330078, 11, 353.20001220703125, 353.2, 353.2, 11, 350.3999938964844, 350.4, 350.4, 11, 309.3636474609375, 309.5, 309.0, 11, 313.4364929199219, 318.3, 309.0, 11, 333.14727783203125, 346.67640307085, 310.796559294082, 287, 153.1472625732422, 166.67640307085, 130.796559294082, 287, 340.7662353515625, 341.061614990234, 340.534240722656, 11, 355.58160400390625, 355.581595464762, 355.581595464762, 11, 352.7572326660156, 352.757244049987, 352.757244049987, 11, 311.0599670410156, 311.158761775215, 310.796559294082, 11, 315.7630310058594, 320.254474835876, 310.796559294082, 11, 333.32843017578125, 346.5, 321.2, 601, 153.32843017578125, 166.5, 141.2, 601, 4.830282861896837, 5.6, 3.9, 601, 4.85261324041812, 5.7, 3.9, 287, 4.4649112904548, 4.50971448467967, 4.43189415041783, 11, 4.8432277478618975, 5.46, 3.97, 287, 5.408760330578511, 5.46, 5.37272727272727, 11, 5.572727272727274, 5.7, 5.5, 11, 5.527272727272728, 5.7, 5.4, 11, 3.0, 3.0, 3.0, 11, 4.788444787353027, 5.64954101980147, 3.83368863256081, 287, 4.397107891451731, 4.44170210987368, 4.36373666969341, 11, 4.779037971159504, 5.40341715720591, 3.9050914430236, 287, 5.343242670801468, 5.40341715720591, 5.30171699330616, 11, 5.521441556714782, 5.64954101980147, 5.44824186352239, 11, 5.470724921932106, 5.64954101980147, 5.34268964425974, 11, 2.93564384884214, 2.93564384884214, 2.93564384884214, 11, , , , , , , , , 206.39028930664062, 209.512, 202.185, 60, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 2.5, 2.5, 2.5, 541, 8928.092836968333, 8928.0938898, 8928.0917808, 60, 89.46821394947219, 89.4682314966667, 89.4681963466667, 60, 3313.053227441667, 3313.1089283, 3312.9981121, 60, 33.21755379069445, 33.2184821383333, 33.2166352016667, 60, , , , , , , , , 207.10020446777344, 209.25, 205.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 210426.02226666673, 210457.58, 210357.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.8820499181747437, 1.92, 1.86, 600, 1.8820499181747437, 1.92, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5979632721201962, 1.76, 1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.091065575964, 8928.092122, 8928.090014, 599, 89.46818442626594, 89.4682020333333, 89.4681669, 599, 3313.088839100169, 3313.151093, 3313.024708, 599, 33.218147318336094, 33.2191848833333, 33.2170784666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066722268556943, 1.4, 1.3, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.00011666666666666654, 0.04, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.0005833333333333332, 0.04, -0.03, 600, 0.047166666666666635, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.04, -0.03, 600, 0.14387833333333333, 0.1527, 0.1346, 60, , , , , , , , , , , , , , , , , 0.2664566666666667, 0.2828, 0.2493, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576926315789473, 2.5782, 2.57552, 57, 31.683159649122807, 31.686, 31.6807, 57, 1440.1725438596484, 1440.251, 1440.094, 57, -0.9667842105263156, -0.9502, -0.9839, 57
2018-08-15 21:06:00, 4300.0028571428575, 4384.15, 4280.04, 7, 4308.052857142857, 4392.2, 4288.09, 7, 8.049999999999999, 8.05, 8.05, 7, 11.481674999999996, 11.485, 11.479, 120, 1492.2859499999997, 1492.516, 1492.178, 120, 1001.7159999999993, 1001.74, 1001.67, 60, 2.0, 2.0, 2.0, 60, 1.1710000000000014, 1.2, 1.17, 60, -2.933333333333333, -2.9, -3.0, 12, -3.049799999999999, -3.02, -3.1, 50, -2.9399999999999995, -2.9, -3.0, 30, 97.36333333333336, 97.7, 96.8, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.286774949035744, -3.21229315549004, -3.42210636923755, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319499999999999, -1.29, -1.32, 60, 0.6914769827255279, 0.701516, 0.685856, 521, 5.137000000000008, 5.137, 5.137, 521, -21.628138195777527, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5775479182902, 1004.60382826329, 1004.53306835125, 12, 1004.0, 1004.0, 1004.0, 60, 97.40000000000002, 97.7, 96.9, 12, -2.3975000000000017, -2.36, -2.46, 60, -2.656666666666668, -2.6, -2.8, 30, 97.57666666666665, 98.9, 96.1, 30, , , , , 318.42364501953125, 337.2, 308.1, 600, 138.42364501953125, 157.20000000000005, 128.10000000000002, 600, 4.383166666666669, 5.5, 1.7, 600, 338.91864013671875, 345.7, 316.5, 287, 158.91864013671875, 165.70000000000005, 136.5, 287, 338.63037109375, 338.743438720703, 338.464599609375, 12, 353.20001220703125, 353.2, 353.2, 12, 348.33349609375, 350.4, 345.7, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 341.1152038574219, 348.004419454852, 318.405187723137, 287, 161.11521911621094, 168.004419454852, 138.405187723137, 287, 340.788330078125, 340.892669677734, 340.651672363281, 12, 355.58160400390625, 355.581595464762, 355.581595464762, 12, 350.5185852050781, 352.757244049987, 348.004419454852, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 340.1297607421875, 345.7, 333.4, 599, 160.1297607421875, 165.70000000000005, 153.39999999999998, 599, 5.164106844741221, 5.7, 4.5, 599, 5.178048780487797, 5.7, 4.5, 287, 4.574461520360379, 4.61849529780564, 4.5183495821727, 12, 5.186246436490338, 5.56, 4.59, 287, 5.551666666666667, 5.56, 5.46, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.4416666666666664, 3.5, 3.0, 12, 5.107973414574007, 5.63279408220914, 4.43046484067003, 287, 4.506616058821499, 4.55045944401631, 4.45182081844864, 12, 5.116183596273992, 5.49141715989024, 4.51995478854812, 287, 5.484083826333212, 5.49141715989024, 5.40341715720591, 12, 5.649541019801469, 5.64954101980147, 5.64954101980147, 12, 5.649541019801469, 5.64954101980147, 5.64954101980147, 12, 3.3724622668100093, 3.42977105557569, 2.93564384884214, 12, , , , , , , , , 207.12432861328125, 209.945, 203.482, 60, , , , , 210526.16666666666, 210557.0, 210458.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.090684385, 8928.0917438, 8928.0896163, 60, 89.46817807308337, 89.46819573, 89.4681602716667, 60, 3312.9376333199993, 3312.9961311, 3312.8775564, 60, 33.215627221999995, 33.216602185, 33.21462594, 60, , , , , , , , , 207.93304443359375, 209.41, 206.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 210526.02996666712, 210557.58, 210457.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8795008659362793, 1.92, 1.84, 601, 1.8795008659362793, 1.92, 1.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4432778702163074, 1.75, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.08892933944, 8928.090011, 8928.087857, 601, 89.468148822324, 89.46816685, 89.46813095, 601, 3312.962169069884, 3313.024509, 3312.901645, 601, 33.21603615116475, 33.21707515, 33.2150274166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.309983361064866, 1.4, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 3.030714891473623e-19, 0.03, -0.04, 601, 0.05041597337770391, 3.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424291, 0.06, -0.04, 601, 0.14677500000000002, 0.1556, 0.1336, 60, , , , , , , , , , , , , , , , , 0.27182833333333334, 0.2882, 0.2474, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747808620689656, 2.57769, 2.57245, 58, 31.680920689655178, 31.6866, 31.6772, 58, 1440.049275862069, 1440.221, 1439.912, 58, -0.9921448275862068, -0.9564, -1.0208, 58
2018-08-15 21:07:00, 4281.875, 4283.88, 4278.75, 4, 4289.9275, 4291.94, 4286.8, 4, 8.0525, 8.06, 8.05, 4, 11.494250000000003, 11.503, 11.482, 120, 1492.4359666666671, 1492.482, 1492.312, 120, 1001.7480000000004, 1001.77, 1001.69, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -3.0, -3.0, -3.0, 12, -3.1208000000000005, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 29, 96.62068965517243, 96.9, 96.5, 29, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4601419782589637, -3.42210636923755, -3.47744400509191, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.7478869501915707, 0.831607, 0.70154, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.602796934866074, -17.95, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6155280915133, 1004.62388530479, 1004.58377086096, 12, 1004.0, 1004.0, 1004.0, 60, 96.62500000000001, 96.9, 96.5, 12, -2.4358333333333344, -2.39, -2.48, 60, -2.7066666666666683, -2.7, -2.8, 30, 95.89333333333335, 96.4, 95.6, 30, , , , , 315.6849670410156, 324.1, 301.8, 600, 135.68495178222656, 144.10000000000002, 121.80000000000001, 600, 4.100666666666666, 5.0, 2.2, 600, 334.6368103027344, 343.3, 312.1, 286, 154.63681030273438, 163.29999999999995, 132.10000000000002, 286, 338.78875732421875, 338.982482910156, 338.616119384766, 12, 353.20001220703125, 353.2, 353.2, 12, 345.70001220703125, 345.7, 345.7, 12, 309.0, 309.0, 309.0, 12, 310.0332336425781, 312.1, 309.0, 12, 336.75286865234375, 345.532976955531, 313.927299271682, 286, 156.75286865234375, 165.532976955531, 133.927299271682, 286, 340.9682922363281, 341.171844482422, 340.793426513672, 12, 355.58160400390625, 355.581595464762, 355.581595464762, 12, 348.0044250488281, 348.004419454852, 348.004419454852, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 311.84002685546875, 313.927299271682, 310.796559294082, 12, 335.68212890625, 343.3, 328.2, 599, 155.68214416503906, 163.29999999999995, 148.2, 599, 4.852754590984978, 5.4, 4.3, 599, 4.859090909090909, 5.4, 4.3, 286, 4.646034923915902, 4.66825617821092, 4.61970752089137, 12, 4.856503496503499, 5.27, 4.4, 286, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.791414493895077, 5.33205077289501, 4.23118423421004, 286, 4.5778195952947085, 4.59890263310202, 4.55081273268878, 12, 4.788800317580702, 5.20114917461426, 4.33201618130482, 286, 5.49141715989024, 5.49141715989024, 5.49141715989024, 12, 5.649541019801469, 5.64954101980147, 5.64954101980147, 12, 5.642563129137998, 5.64954101980147, 5.63279408220914, 12, 3.42977105557569, 3.42977105557569, 3.42977105557569, 12, , , , , , , , , 206.6265106201172, 210.785, 202.541, 60, , , , , 210626.16666666666, 210657.0, 210558.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.088526433334, 8928.0895807, 8928.0874614, 60, 89.46814210722225, 89.4681596783333, 89.4681243566667, 60, 3312.815897493333, 3312.8754779, 3312.7571436, 60, 33.21359829155555, 33.2145912983333, 33.21261906, 60, , , , , , , , , 206.662353515625, 208.91, 205.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 210626.03000000044, 210657.58, 210557.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8960833549499512, 1.94, 1.86, 600, 1.8960833549499512, 1.94, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, -0.0, 600, 1.116383333333333, 1.97, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.086770713337, 8928.087854, 8928.08568, 600, 89.46811284522225, 89.4681309, 89.4680946666667, 600, 3312.8542933766657, 3312.909062, 3312.781376, 600, 33.2142382229444, 33.2151510333333, 33.2130229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2108333333333507, 1.3, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.00021666666666666655, 0.03, -0.04, 600, 0.05249999999999997, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1008333333333251, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.14633833333333335, 0.1528, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27101500000000006, 0.283, 0.2567, 60, 0.0048333333333333344, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573203275862069, 2.57481, 2.57208, 58, 31.680958620689655, 31.6847, 31.6785, 58, 1439.9531551724133, 1440.048, 1439.887, 58, -1.0124137931034478, -0.9926, -1.0261, 58
2018-08-15 21:08:00, 4279.636666666666, 4282.29, 4278.33, 6, 4287.691666666667, 4290.34, 4286.39, 6, 8.055, 8.06, 8.05, 6, 11.481825000000015, 11.499, 11.456, 120, 1492.2872333333337, 1492.475, 1492.082, 120, 1001.7790000000002, 1001.79, 1001.76, 60, 2.0, 2.0, 2.0, 60, 1.2426666666666673, 1.28, 1.2, 60, -3.0, -3.0, -3.0, 12, -3.1372000000000027, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 31, 97.39032258064515, 97.6, 96.9, 31, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.357840177430999, -3.32575272452561, -3.42210636923755, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3129999999999993, -1.29, -1.32, 60, 0.7622696948176588, 0.833596, 0.725169, 521, 5.137000000000008, 5.137, 5.137, 521, -21.620211132437795, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6447778702417, 1004.65397070949, 1004.63391362203, 12, 1004.0, 1004.0, 1004.0, 60, 97.36666666666667, 97.6, 96.9, 12, -2.334833333333334, -2.29, -2.39, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.65666666666665, 96.8, 96.4, 30, , , , , 315.4087829589844, 329.0, 305.2, 600, 135.4087677001953, 149.0, 125.19999999999999, 600, 4.244666666666661, 5.2, 3.2, 600, 334.2095642089844, 337.7, 316.0, 288, 154.20957946777344, 157.70000000000005, 136.0, 288, 338.7665710449219, 338.976348876953, 338.597839355469, 12, 353.20001220703125, 353.2, 353.2, 12, 344.5, 345.7, 343.29999999999995, 12, 309.0, 309.0, 309.0, 12, 312.1000061035156, 312.1, 312.1, 12, 336.3367919921875, 339.880125527531, 317.917089269636, 288, 156.3367919921875, 159.880125527531, 137.917089269636, 288, 340.933349609375, 341.126708984375, 340.790740966797, 12, 355.58160400390625, 355.581595464762, 355.581595464762, 12, 346.7687072753906, 348.004419454852, 345.532976955531, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 313.92730712890625, 313.927299271682, 313.927299271682, 12, 334.5704650878906, 338.0, 326.4, 601, 154.5704803466797, 158.0, 146.39999999999998, 601, 5.0559068219633865, 5.5, 4.8, 601, 5.054513888888882, 5.5, 4.8, 288, 4.677479494287851, 4.69029227557412, 4.67029944289693, 12, 5.049483687044662, 5.31, 4.8, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.508333333333333, 5.7, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.987459446857084, 5.4350853650395, 4.73095637194112, 288, 4.607982284698794, 4.62119705878531, 4.60024287398797, 12, 4.982361926995989, 5.24308709927165, 4.73164220587669, 287, 5.49141715989024, 5.49141715989024, 5.49141715989024, 12, 5.649541019801469, 5.64954101980147, 5.64954101980147, 12, 5.434974601672782, 5.5288749037955, 5.33606434297164, 12, 3.42977105557569, 3.42977105557569, 3.42977105557569, 12, , , , , 1.692, 1.692, 1.692, 1, 207.2759552001953, 210.716, 203.138, 60, , , , , 210726.16666666666, 210757.0, 210658.0, 60, 2.5, 2.5, 2.5, 541, 8928.086370446663, 8928.0874254, 8928.0853185, 60, 89.46810617411111, 89.4681237566667, 89.4680886416667, 60, 3312.694621303333, 3312.7550591, 3312.6345352, 60, 33.21157702172222, 33.2125843183333, 33.2105755866667, 60, , , , , , , , , 207.6254119873047, 209.47, 205.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 210726.03000000044, 210757.58, 210657.68, 600, 0.5308333333333322, 0.6, 0.5, 1200, 1.9200667142868042, 1.99, 1.86, 600, 1.9200667142868042, 1.99, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 1.5056166666666695, 2.15, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.084641285006, 8928.085677, 8928.083643, 600, 89.46807735475005, 89.4680946166667, 89.4680607166667, 600, 3312.7291648566647, 3312.781181, 3312.679682, 600, 33.2121527476111, 33.2130196833333, 33.2113280333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1808333333333336, 1.2, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00020033388981636043, 0.04, -0.03, 599, 0.6811500000000046, 0.69, 0.68, 600, -0.0004841402337228717, 0.03, -0.04, 599, 0.05800000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1003333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0308333333333353, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.14505999999999994, 0.1537, 0.1377, 60, , , , , , , , , , , , , , , , , 0.26865500000000003, 0.2847, 0.2551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724042105263156, 2.57324, 2.57171, 57, 31.68031403508772, 31.6827, 31.6779, 57, 1439.9067017543857, 1439.954, 1439.866, 57, -1.0220333333333333, -1.0124, -1.0306, 57
2018-08-15 21:09:00, 4246.691428571428, 4284.5, 4047.39, 7, 4254.741428571428, 4292.55, 4055.44, 7, 8.049999999999999, 8.05, 8.05, 7, 11.468024999999994, 11.475, 11.458, 120, 1492.271533333333, 1492.294, 1492.235, 120, 1001.771833333334, 1001.82, 1001.43, 60, 2.0, 2.0, 2.0, 60, 1.2806666666666673, 1.3, 1.28, 60, -3.0083333333333333, -3.0, -3.1, 12, -3.1384000000000003, -3.12, -3.16, 50, -3.010344827586206, -3.0, -3.1, 29, 97.69999999999996, 98.2, 97.3, 29, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3226978087988193, -3.2436520119785, -3.36697160861655, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3055, -1.29, -1.32, 60, 0.667607388888889, 0.72483, 0.621059, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.589406130268376, -17.53, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6515100041983, 1004.66455906943, 1004.61385610828, 12, 1004.0, 1004.0, 1004.0, 60, 97.68333333333334, 98.2, 97.3, 12, -2.2488333333333332, -2.22, -2.29, 60, -2.6206896551724137, -2.6, -2.7, 29, 96.70689655172417, 97.0, 96.6, 29, , , , , 315.32720947265625, 324.4, 304.4, 600, 135.3272247314453, 144.39999999999998, 124.39999999999998, 600, 3.976333333333333, 4.9, 2.2, 600, 333.13067626953125, 339.2, 311.0, 287, 153.1306610107422, 159.20000000000005, 131.0, 287, 337.851318359375, 338.600006103516, 337.223602294922, 12, 352.7000427246094, 353.2, 351.2, 12, 340.1330871582031, 343.29999999999995, 339.2, 12, 309.0, 309.0, 309.0, 12, 311.0916748046875, 312.1, 311.0, 12, 335.2073059082031, 341.36971954294, 312.784860676659, 287, 155.20729064941406, 161.369719542939, 132.784860676659, 287, 339.9745178222656, 340.75732421875, 339.352813720703, 12, 354.9740295410156, 355.581595464762, 353.556110675882, 12, 342.05120849609375, 345.532976955531, 341.36971954293904, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 312.88006591796875, 313.927299271682, 312.78486067665904, 12, 334.3048095703125, 339.2, 324.1, 600, 154.3048095703125, 159.20000000000005, 144.10000000000002, 600, 4.625999999999992, 5.5, 3.8, 600, 4.6560975609755975, 5.5, 3.8, 287, 4.684400681044649, 4.6925861468848, 4.68070358760015, 12, 4.667789040228053, 5.36, 4.04, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.58955422457438, 5.434823996004, 3.73155682499634, 287, 4.615769467204944, 4.62288573751527, 4.6115254685504, 12, 4.60122487331175, 5.29286357001018, 3.97282366637319, 287, 5.49141715989024, 5.49141715989024, 5.49141715989024, 12, 5.649541019801469, 5.64954101980147, 5.64954101980147, 12, 5.435085365039499, 5.4350853650395, 5.4350853650395, 12, 3.42977105557569, 3.42977105557569, 3.42977105557569, 12, , , , , , , , , 207.14402770996094, 210.184, 202.554, 60, , , , , 210826.16666666666, 210857.0, 210758.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.08423053, 8928.0852828, 8928.0831843, 60, 89.46807050883332, 89.4680880466667, 89.4680530716667, 60, 3312.5730023133337, 3312.6323982, 3312.5141246, 60, 33.209550038555555, 33.21053997, 33.2085687433333, 60, , , , , , , , , 206.66372680664062, 209.29, 204.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 210826.03000000044, 210857.58, 210757.68, 600, 0.5775000000000128, 0.6, 0.5, 1200, 1.9362499713897705, 1.97, 1.9, 600, 1.9362499713897705, 1.97, 1.9, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 0.30588333333333323, 0.76, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.082627586655, 8928.08364, 8928.08161, 600, 89.46804379311111, 89.4680606666667, 89.4680268333333, 600, 3312.6269622116656, 3312.686008, 3312.564666, 600, 33.21044937019444, 33.2114334666667, 33.2094111, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1775000000000266, 1.2, 1.1, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00046589018302828654, 0.04, -0.04, 601, 0.6803500000000053, 0.69, 0.68, 600, -0.00034941763727121467, 0.04, -0.04, 601, 0.06800000000000002, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10233333333333433, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0774999999999946, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.0012811980033277878, 0.04, -0.03, 601, 0.14598666666666668, 0.1544, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27038166666666663, 0.2859, 0.2564, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772546551724136, 2.57957, 2.57311, 58, 31.68454482758621, 31.6885, 31.6822, 58, 1440.1879827586206, 1440.323, 1439.944, 58, -0.9638948275862069, -0.9355, -1.0147, 58
2018-08-15 21:10:00, 4280.303333333333, 4282.2, 4278.46, 3, 4288.35, 4290.26, 4286.5, 3, 8.046666666666667, 8.06, 8.04, 3, 11.470591666666685, 11.476, 11.464, 120, 1492.2938916666672, 1492.423, 1492.238, 120, 1001.8126666666668, 1001.86, 1001.74, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -3.100000000000001, -3.1, -3.1, 12, -3.182400000000003, -3.16, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 97.60666666666667, 98.2, 96.8, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.419897716095742, -3.34345295818582, -3.52176165251609, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2935000000000005, -1.29, -1.32, 60, 0.6040509481765832, 0.630034, 0.58754, 521, 5.137000000000008, 5.137, 5.137, 521, -21.588618042226667, -18.78, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6745875178784, 1004.69464469577, 1004.62444442217, 12, 1004.0, 1004.0, 1004.0, 60, 97.64166666666667, 98.2, 96.9, 12, -2.2621666666666678, -2.22, -2.36, 60, -2.6733333333333347, -2.6, -2.7, 30, 97.44000000000001, 98.0, 97.0, 30, , , , , 316.0669250488281, 330.8, 305.6, 599, 136.06692504882812, 150.8, 125.60000000000002, 599, 4.265776293823038, 5.6, 2.2, 599, 336.65716552734375, 344.6, 310.5, 287, 156.6571502685547, 164.60000000000002, 130.5, 287, 336.76629638671875, 337.125579833984, 336.521636962891, 11, 351.20001220703125, 351.2, 351.2, 11, 341.9909973144531, 344.6, 339.2, 11, 309.0, 309.0, 309.0, 11, 310.68182373046875, 311.0, 310.5, 11, 338.81182861328125, 346.889460409578, 312.289255806329, 287, 158.8118438720703, 166.889460409578, 132.289255806329, 287, 338.8858337402344, 339.239929199219, 338.659210205078, 11, 353.5561218261719, 353.556110675882, 353.556110675882, 11, 344.2263488769531, 346.88946040957796, 341.36971954293904, 11, 310.79656982421875, 310.796559294082, 310.796559294082, 11, 312.469482421875, 312.78486067665904, 312.28925580632904, 11, 338.465576171875, 344.6, 332.8, 599, 158.465576171875, 164.60000000000002, 152.79999999999995, 599, 5.020701168614357, 5.9, 4.3, 599, 5.041114982578396, 5.9, 4.3, 287, 4.716119145902462, 4.75652173913044, 4.68665040083653, 11, 5.0313335445042755, 5.69, 4.38, 287, 5.630909090909089, 5.69, 5.56, 11, 5.809090909090909, 5.9, 5.7, 11, 5.727272727272727, 5.9, 5.5, 11, 3.5, 3.5, 3.5, 11, 4.972381924206373, 5.82976192313903, 4.22842761940621, 287, 4.649207600065648, 4.68970281857848, 4.61935116460113, 11, 4.9626329818181905, 5.61984902600271, 4.30935124288982, 287, 5.561470905042497, 5.61984902600271, 5.49141715989024, 11, 5.747843330712867, 5.82976192313903, 5.64954101980147, 11, 5.66063802639702, 5.82976192313903, 5.4350853650395, 11, 3.4297710555756895, 3.42977105557569, 3.42977105557569, 11, , , , , , , , , 207.1496124267578, 211.059, 203.522, 60, , , , , 210926.16666666666, 210957.0, 210858.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.082097168335, 8928.0831478, 8928.081031, 60, 89.46803495280554, 89.4680524633333, 89.4680171833333, 60, 3312.452554973333, 3312.5119298, 3312.3940346, 60, 33.20754258288888, 33.2085321633333, 33.2065672433333, 60, , , , , , , , , 206.6614990234375, 208.69, 204.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 210926.03000000044, 210957.58, 210857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.96589994430542, 2.01, 1.93, 600, 1.96589994430542, 2.01, 1.93, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666672, 0.02, -0.01, 600, 0.20161666666666697, 0.32, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.08058710167, 8928.081607, 8928.079544, 600, 89.46800978502783, 89.4680267833333, 89.4679924, 600, 3312.502508991665, 3312.56446, 3312.441299, 600, 33.208375149861105, 33.2094076666667, 33.2073549833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00014999999999999982, 0.04, -0.04, 600, 0.6809333333333383, 0.69, 0.68, 600, 0.0003666666666666666, 0.03, -0.03, 600, 0.031166666666666683, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.11033333333333414, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000002, 0.05, -0.05, 600, 0.14670499999999997, 0.1569, 0.137, 60, , , , , , , , , , , , , , , , , 0.27170500000000003, 0.2905, 0.2537, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750727586206894, 2.57733, 2.57266, 58, 31.680796551724132, 31.6842, 31.6777, 58, 1440.0673448275866, 1440.204, 1439.928, 58, -0.9882827586206896, -0.9594, -1.0169, 58
2018-08-15 21:11:00, 4286.361666666667, 4308.0, 4278.16, 6, 4294.425, 4316.07, 4286.22, 6, 8.063333333333334, 8.07, 8.05, 6, 11.475416666666677, 11.482, 11.47, 120, 1492.3654583333337, 1492.42, 1492.34, 120, 1001.7738333333334, 1001.81, 1001.46, 60, 2.0, 2.0, 2.0, 60, 1.3106666666666655, 1.32, 1.3, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2271999999999985, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 96.33666666666666, 96.7, 96.2, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5990146559038383, -3.54938245740453, -3.61865750210734, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.5783562222222222, 0.614289, 0.526695, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.608544061302855, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6436657452826, 1004.6745871863, 1004.44392945394, 12, 1004.0, 1004.0, 1004.0, 60, 96.34166666666668, 96.7, 96.2, 12, -2.425500000000001, -2.36, -2.49, 60, -2.7933333333333317, -2.7, -2.8, 30, 96.48000000000002, 97.6, 95.8, 30, , , , , 321.161376953125, 344.9, 313.7, 602, 141.161376953125, 164.89999999999998, 133.7, 602, 3.764119601328903, 5.4, 1.4, 602, 343.3915710449219, 348.1, 315.3, 286, 163.39157104492188, 168.10000000000002, 135.3, 286, 336.5363464355469, 336.604248046875, 336.45849609375, 12, 350.79998779296875, 351.2, 350.4, 12, 346.71673583984375, 348.1, 344.6, 12, 309.0, 309.0, 309.0, 12, 310.5, 310.5, 310.5, 12, 345.6258239746094, 350.413532942918, 317.134029861399, 286, 165.62583923339844, 170.413532942918, 137.134029861399, 286, 338.65545654296875, 338.735870361328, 338.579254150391, 12, 353.0901184082031, 353.556110675882, 352.757244049987, 12, 349.0020446777344, 350.413532942918, 346.88946040957796, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 312.28924560546875, 312.28925580632904, 312.289255806329, 12, 343.8553161621094, 348.4, 337.7, 601, 163.85533142089844, 168.39999999999998, 157.70000000000005, 601, 4.726123128119799, 5.6, 3.9, 601, 4.735314685314683, 5.6, 3.9, 286, 4.7876505516485945, 4.79787308228732, 4.76232136632973, 12, 4.751067469116242, 5.49, 4.08, 287, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5, 3.5, 3.5, 12, 4.662747892380682, 5.53132166429672, 3.82910377293844, 286, 4.7205150161766145, 4.72999406456202, 4.69642892811365, 12, 4.678506893419492, 5.41792265464285, 4.00959602791301, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 3.42977105557569, 3.42977105557569, 3.42977105557569, 12, , , , , , , , , 206.3577880859375, 210.332, 203.444, 60, , , , , 211026.16666666666, 211057.0, 210958.0, 60, 2.5, 2.5, 2.5, 541, 8928.079919813334, 8928.0809959, 8928.0788523, 60, 89.46799866355549, 89.4680165983333, 89.4679808716667, 60, 3312.3353992999996, 3312.3920482, 3312.278241, 60, 33.20558998833333, 33.2065341366667, 33.20463735, 60, , , , , , , , , 205.89422607421875, 208.1, 202.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 211026.03718333365, 211057.59, 210957.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9703166484832764, 2.01, 1.92, 600, 1.9703166484832764, 2.01, 1.92, 600, 0.0, 0.0, 0.0, 600, 0.0045833333333333256, 0.02, -0.02, 600, 0.5958333333333323, 1.08, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.078494750003, 8928.079541, 8928.077435, 600, 89.46797491250004, 89.46799235, 89.46795725, 600, 3312.3754122449996, 3312.441114, 3312.305392, 600, 33.20625687074996, 33.2073519, 33.2050898666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.6779833333333389, 0.68, 0.67, 600, 3.3333333333333545e-05, 0.04, -0.03, 600, 0.035666666666666645, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11750000000000042, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000006, 0.04, -0.04, 600, 0.147705, 0.155, 0.1392, 60, , , , , , , , , , , , , , , , , 0.2735316666666667, 0.287, 0.2578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709065517241365, 2.57256, 2.56962, 58, 31.678134482758626, 31.6812, 31.676, 58, 1439.8223103448277, 1439.921, 1439.748, 58, -1.0391862068965514, -1.0186, -1.0545, 58
2018-08-15 21:12:00, 4281.3328571428565, 4284.21, 4279.16, 7, 4289.370000000001, 4292.25, 4287.21, 7, 8.037142857142856, 8.05, 8.03, 7, 11.485566666666669, 11.49, 11.48, 120, 1492.2752833333336, 1492.335, 1492.208, 120, 1001.8321666666667, 1001.86, 1001.78, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -3.0500000000000003, -3.0, -3.1, 12, -3.1890000000000005, -3.16, -3.22, 50, -3.043333333333334, -3.0, -3.1, 30, 96.86333333333336, 97.5, 96.4, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.482358463229103, -3.35321943227893, -3.59090912478399, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.5188439155470245, 0.526462, 0.51635, 521, 5.137000000000008, 5.137, 5.137, 520, -21.628846153846325, -20.85, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7010498127925, 1004.72472993399, 1004.64450122514, 12, 1004.0, 1004.0, 1004.0, 60, 96.82500000000003, 97.4, 96.4, 12, -2.513166666666666, -2.49, -2.54, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.26666666666662, 96.7, 95.8, 30, , , , , 320.53662109375, 338.4, 310.0, 600, 140.53662109375, 158.39999999999998, 130.0, 600, 3.4133333333333358, 4.7, 1.2, 600, 336.73583984375, 347.9, 316.6, 288, 156.73582458496094, 167.89999999999998, 136.60000000000002, 288, 336.6905517578125, 336.823822021484, 336.564178466797, 12, 350.3999938964844, 350.4, 350.4, 12, 348.1000061035156, 348.1, 348.1, 12, 309.0, 309.0, 309.0, 12, 313.5419921875, 315.3, 310.5, 12, 338.8233947753906, 350.198767594152, 318.379339982876, 288, 158.8234100341797, 170.198767594153, 138.379339982876, 288, 338.8321838378906, 338.983215332031, 338.694549560547, 12, 352.7572326660156, 352.757244049987, 352.757244049987, 12, 350.4135437011719, 350.413532942918, 350.413532942918, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 315.51953125, 317.134029861399, 312.289255806329, 12, 337.942626953125, 347.9, 326.0, 599, 157.94261169433594, 167.89999999999998, 146.0, 599, 4.124707846410692, 4.7, 3.3, 599, 4.1510416666666705, 4.7, 3.6, 288, 4.791774638047605, 4.79564763231198, 4.78763066202092, 12, 4.145251821349385, 4.63, 3.69, 287, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.766666666666667, 5.9, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.083396355787569, 4.64332578901264, 3.53318791022241, 288, 4.724961677298865, 4.72874722614175, 4.72075576843924, 12, 4.077580849066683, 4.55994851353521, 3.62488259452025, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 5.680422312724754, 5.82976192313903, 5.53132166429672, 12, 3.42977105557569, 3.42977105557569, 3.42977105557569, 12, , , , , , , , , 206.71405029296875, 210.828, 203.954, 60, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.077777576667, 8928.0788158, 8928.0767379, 60, 89.46796295961107, 89.4679802633333, 89.4679456316667, 60, 3312.2189106750006, 3312.2762933, 3312.1615866, 60, 33.20364851124999, 33.2046048883333, 33.20269311, 60, , , , , , , , , 206.34326171875, 208.81, 203.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 211125.98732888186, 211157.49, 211057.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9467613697052002, 1.98, 1.92, 599, 1.9467613697052002, 1.98, 1.92, 599, 0.0, 0.0, 0.0, 599, -0.010150250417362202, -0.0, -0.02, 599, 0.9749415692821365, 1.15, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.076392298832, 8928.077431, 8928.075335, 599, 89.46793987164719, 89.4679571833333, 89.46792225, 599, 3312.243784494158, 3312.305213, 3312.181913, 599, 33.20406307490261, 33.2050868833333, 33.2030318833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2340567612687767, 1.3, 1.2, 1198, 0.44984974958263285, 0.45, 0.44, 599, 0.0005008347245409018, 0.03, -0.04, 599, 0.6766444073455786, 0.68, 0.67, 599, 3.338898163605978e-05, 0.03, -0.04, 599, 0.034557595993322206, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.1444383333333333, 0.1507, 0.1369, 60, , , , , , , , , , , , , , , , , 0.26749666666666655, 0.2791, 0.2535, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689196491228077, 2.56958, 2.56821, 57, 31.677666666666664, 31.6809, 31.6759, 57, 1439.7029298245616, 1439.741, 1439.659, 57, -1.064201754385965, -1.0562, -1.0735, 57
2018-08-15 21:13:00, 4300.550000000001, 4405.84, 4280.01, 7, 4308.601428571428, 4413.9, 4288.06, 7, 8.051428571428572, 8.06, 8.04, 7, 11.489066666666682, 11.491, 11.487, 120, 1492.2677583333332, 1492.299, 1492.243, 120, 1001.8436666666668, 1001.88, 1001.79, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1660000000000004, -3.16, -3.18, 50, -3.0166666666666657, -3.0, -3.1, 30, 97.55000000000001, 97.8, 97.2, 30, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3469671541112995, -3.29833604760807, -3.48042540776322, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5084075700575814, 0.520408, 0.49677, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.653601532567222, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7108914251435, 1004.74478674259, 1004.67402658306, 12, 1004.0, 1004.0, 1004.0, 60, 97.56666666666668, 97.8, 97.2, 12, -2.524666666666667, -2.51, -2.54, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.89666666666663, 97.1, 96.6, 30, , , , , 319.2720947265625, 339.7, 306.5, 598, 139.2720947265625, 159.70000000000005, 126.5, 598, 3.5765886287625452, 4.8, 2.1, 598, 338.75628662109375, 345.2, 316.6, 287, 158.7563018798828, 165.20000000000005, 136.60000000000002, 287, 336.97576904296875, 337.109588623047, 336.626800537109, 12, 350.3999938964844, 350.4, 350.4, 12, 348.0833435058594, 348.1, 347.9, 12, 309.0, 309.0, 309.0, 12, 316.6000061035156, 316.6, 316.6, 12, 340.890380859375, 347.457410570972, 318.459114600358, 287, 160.89039611816406, 167.457410570972, 138.459114600358, 287, 339.12640380859375, 339.255645751953, 338.804992675781, 12, 352.7572326660156, 352.757244049987, 352.757244049987, 12, 350.37774658203125, 350.413532942918, 350.198767594152, 12, 310.79656982421875, 310.796559294082, 310.796559294082, 12, 318.37933349609375, 318.379339982876, 318.379339982876, 12, 339.7906188964844, 345.2, 332.8, 601, 159.79063415527344, 165.20000000000005, 152.79999999999995, 601, 4.350915141430966, 4.9, 3.9, 601, 4.359930313588854, 4.9, 3.9, 287, 4.793485679447392, 4.80946416144746, 4.76876740947075, 12, 4.366857776369967, 4.8, 4.03, 287, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.074999999999999, 5.6, 4.9, 12, 3.558333333333334, 3.6, 3.5, 12, 4.2895439109546505, 4.83082521229505, 3.83030810736382, 287, 4.7254731482322825, 4.74209784450917, 4.69998276427811, 12, 4.296468255535354, 4.72926487767828, 3.961111152054, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 4.9880430767066715, 5.53132166429672, 4.83082521229505, 12, 3.4985370271386382, 3.53318791022241, 3.42977105557569, 12, 1.872, 1.872, 1.872, 1, , , , , 206.91561889648438, 212.881, 203.062, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 2.5, 2.5, 2.5, 542, 8928.075653948334, 8928.0767009, 8928.0746014, 60, 89.46792756580558, 89.467945015, 89.4679100233333, 60, 3312.1006398716663, 3312.1597539, 3312.0408843, 60, 33.20167733119445, 33.202662565, 33.200681405, 60, , , , , , , , , 207.07025146484375, 210.15, 204.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 211225.87333333373, 211257.49, 211157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9462499618530273, 1.98, 1.92, 600, 1.9462499618530273, 1.98, 1.92, 600, 0.0, 0.0, 0.0, 600, -3.333333333333348e-05, 0.01, -0.01, 600, 1.167550000000005, 1.38, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.074279169996, 8928.075331, 8928.073199, 600, 89.46790465283333, 89.4679221833333, 89.46788665, 600, 3312.117247338334, 3312.181721, 3312.05741, 600, 33.20195412230555, 33.2030286833333, 33.2009568333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44979999999999487, 0.45, 0.44, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.6763166666666708, 0.68, 0.67, 600, -0.0002999999999999998, 0.04, -0.03, 600, -0.019999999999999976, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11833333333333387, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.14748, 0.1553, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2731283333333333, 0.2876, 0.2585, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690555172413805, 2.56971, 2.56847, 58, 31.677608620689657, 31.68, 31.6759, 58, 1439.7113965517242, 1439.748, 1439.677, 58, -1.0624120689655174, -1.0545, -1.0701, 58
2018-08-15 21:14:00, 4279.045, 4283.1, 4277.29, 4, 4287.085, 4291.14, 4285.33, 4, 8.04, 8.04, 8.04, 4, 11.488858333333338, 11.492, 11.486, 120, 1492.2890000000002, 1492.319, 1492.256, 120, 1001.8819999999996, 1001.89, 1001.81, 60, 2.0, 2.0, 2.0, 60, 1.3413333333333333, 1.36, 1.32, 60, -3.0500000000000003, -3.0, -3.1, 12, -3.172200000000002, -3.15, -3.19, 50, -3.046666666666667, -3.0, -3.1, 30, 96.83999999999997, 97.1, 96.7, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4777047174438693, -3.43592169655795, -3.53556570758911, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5024431264367809, 0.513295, 0.496199, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.668639846743467, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7445065115758, 1004.75481522521, 1004.67402618176, 12, 1004.0, 1004.0, 1004.0, 60, 96.85833333333333, 97.1, 96.7, 12, -2.568333333333331, -2.52, -2.61, 60, -2.8666666666666676, -2.8, -2.9, 30, 96.67999999999999, 97.1, 96.2, 30, , , , , 321.9691162109375, 333.0, 305.0, 601, 141.96913146972656, 153.0, 125.0, 601, 3.5923460898502495, 4.7, 2.0, 601, 334.04840087890625, 345.4, 316.9, 286, 154.04840087890625, 165.39999999999998, 136.89999999999998, 286, 336.4738464355469, 336.933380126953, 336.100372314453, 11, 349.1363525390625, 350.4, 348.1, 11, 345.5908508300781, 347.9, 345.2, 11, 309.0, 309.0, 309.0, 11, 316.6000061035156, 316.6, 316.6, 11, 336.0711364746094, 347.615270461705, 318.667040310168, 286, 156.0711212158203, 167.615270461705, 138.667040310168, 286, 338.5884704589844, 339.055053710938, 338.236511230469, 11, 351.4663391113281, 352.757244049987, 350.413532942918, 11, 347.5717468261719, 347.615270461705, 347.457410570972, 11, 310.79656982421875, 310.796559294082, 310.796559294082, 11, 318.3865966796875, 318.459114600358, 318.379339982876, 11, 338.5042724609375, 346.2, 329.5, 599, 158.50425720214844, 166.20000000000005, 149.5, 599, 3.8519198664440744, 4.5, 3.3, 599, 3.988111888111895, 4.7, 3.3, 286, 4.729806026141974, 4.76241727621038, 4.69449669104841, 11, 3.9903611023123244, 4.63, 3.38, 287, 5.689999999999999, 5.69, 5.69, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.563636363636364, 3.6, 3.4, 11, 3.9211055290802084, 4.63589108443288, 3.22968609981488, 286, 4.661289380325129, 4.69361112681212, 4.62672853139759, 11, 3.923342574753172, 4.56505778067755, 3.3095047304567, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 11, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 11, 4.830825212295051, 4.83082521229505, 4.83082521229505, 11, 3.495676307009916, 3.53318791022241, 3.32979450407483, 11, , , , , , , , , 207.9159698486328, 212.424, 204.535, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.073522746667, 8928.0745651, 8928.0724819, 60, 89.46789204577777, 89.4679094183333, 89.4678746983333, 60, 3311.9775603683333, 3312.0388688, 3311.9157588, 60, 33.1996260061389, 33.2006478133333, 33.19859598, 60, , , , , , , , , 207.6668243408203, 210.05, 204.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 211325.87333333373, 211357.49, 211257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.980116605758667, 2.0, 1.96, 600, 1.980116605758667, 2.0, 1.96, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, 1.2844666666666713, 1.46, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.072127728336, 8928.073196, 8928.071038, 600, 89.4678687954722, 89.4678866, 89.4678506333333, 600, 3311.997640254999, 3312.057224, 3311.938742, 600, 33.19996067091671, 33.2009537333333, 33.1989790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00036666666666666635, 0.03, -0.04, 600, 0.6702333333333357, 0.68, 0.66, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.11066666666666672, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1003333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0016833333333333344, 0.04, -0.04, 600, 0.14614999999999997, 0.1522, 0.1364, 60, , , , , , , , , , , , , , , , , 0.27067833333333335, 0.2819, 0.2526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690439655172415, 2.5697, 2.56834, 58, 31.678036206896557, 31.6795, 31.6757, 58, 1439.7092068965512, 1439.747, 1439.666, 58, -1.0629637931034481, -1.0552, -1.072, 58
2018-08-15 21:15:00, 4292.052857142858, 4380.02, 4257.88, 7, 4300.104285714286, 4388.07, 4265.94, 7, 8.051428571428572, 8.06, 8.04, 7, 11.491574999999987, 11.494, 11.489, 120, 1492.3122833333339, 1492.324, 1492.3, 120, 1001.9044999999994, 1001.94, 1001.83, 60, 2.0, 2.0, 2.0, 60, 1.3606666666666662, 1.38, 1.36, 60, -3.0, -3.0, -3.0, 12, -3.145200000000003, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 29, 97.39655172413792, 97.6, 96.9, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3578318023683837, -3.32575272452561, -3.42210636923755, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5129219673704415, 0.514116, 0.511355, 521, 5.13695969289828, 5.137, 5.116, 521, -21.679001919385964, -20.85, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7684619135608, 1004.78434050101, 1004.72416899212, 12, 1004.0, 1004.0, 1004.0, 60, 97.36666666666667, 97.6, 96.9, 12, -2.5506666666666646, -2.52, -2.58, 60, -2.8066666666666653, -2.8, -2.9, 30, 96.5166666666667, 97.0, 96.2, 30, , , , , 317.9513854980469, 331.4, 308.1, 600, 137.9513702392578, 151.39999999999998, 128.10000000000002, 600, 3.4588333333333314, 4.3, 2.4, 600, 333.832275390625, 344.6, 311.0, 288, 153.832275390625, 164.60000000000002, 131.0, 288, 336.4320373535156, 336.609069824219, 336.155303955078, 12, 348.1000061035156, 348.1, 348.1, 12, 345.3999938964844, 345.4, 345.4, 12, 309.3749694824219, 310.5, 309.0, 12, 314.0000915527344, 316.6, 311.0, 12, 335.82952880859375, 346.817961258471, 312.661769803344, 287, 155.8295135498047, 166.817961258471, 132.661769803344, 287, 338.5675964355469, 338.752258300781, 338.296325683594, 12, 350.4135437011719, 350.413532942918, 350.413532942918, 12, 347.6152648925781, 347.615270461705, 347.615270461705, 12, 311.2940979003906, 312.289255806329, 310.796559294082, 12, 315.75555419921875, 318.459114600358, 312.661769803344, 12, 336.84381103515625, 346.2, 328.0, 600, 156.8438262939453, 166.20000000000005, 148.0, 600, 3.763333333333337, 4.4, 3.2, 600, 3.819444444444443, 4.4, 3.2, 288, 4.648443423796936, 4.68662952646239, 4.59390880612599, 12, 3.827763699714914, 4.4, 3.25, 287, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.791666666666668, 4.9, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.7554598187060875, 4.33185179194703, 3.12968083336268, 287, 4.5796335169596665, 4.61902153431832, 4.52532606125441, 12, 3.761583358497063, 4.33096102907987, 3.18181786656333, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 4.718969333986979, 4.83082521229505, 4.63589108443288, 12, 3.2296860998148795, 3.22968609981488, 3.22968609981488, 12, , , , , , , , , 207.4036865234375, 212.479, 202.177, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.071412498331, 8928.0724475, 8928.0703726, 60, 89.46785687497221, 89.467874125, 89.4678395433333, 60, 3311.8542249216657, 3311.9137337, 3311.7952786, 60, 33.19757041536113, 33.1985622283333, 33.1965879766667, 60, , , , , , , , , 207.17576599121094, 208.49, 204.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 211425.92610648958, 211457.59, 211357.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.980699896812439, 2.03, 1.94, 600, 1.980699896812439, 2.03, 1.94, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, 1.2921464226289536, 1.57, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.069954176368, 8928.071035, 8928.06891, 601, 89.46783256960623, 89.4678505833333, 89.4678151666667, 601, 3311.8785280465904, 3311.938543, 3311.821409, 601, 33.19797546744313, 33.1989757166667, 33.1970234833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.322462562396008, 1.4, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.00030000000000000014, 0.04, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.00033333333333333305, 0.04, -0.04, 600, -0.03716666666666669, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10249584026622388, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.144796003330545, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0006, 0.03, -0.04, 600, 0.14482333333333333, 0.1527, 0.1355, 60, , , , , , , , , , , , , , , , , 0.26820000000000005, 0.2828, 0.2509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691218965517244, 2.57042, 2.56805, 58, 31.677794827586208, 31.6805, 31.6757, 58, 1439.7147413793105, 1439.791, 1439.649, 58, -1.0617344827586206, -1.046, -1.0756, 58
2018-08-15 21:16:00, 4326.139999999999, 4509.96, 4276.08, 5, 4334.1900000000005, 4518.01, 4284.13, 5, 8.05, 8.05, 8.05, 5, 11.493141666666647, 11.498, 11.484, 120, 1492.322125, 1492.334, 1492.314, 120, 1001.8876666666661, 1001.92, 1001.82, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -2.983333333333333, -2.9, -3.0, 12, -3.1194, -3.1, -3.15, 50, -2.9800000000000013, -2.9, -3.0, 30, 97.67999999999998, 98.4, 97.5, 30, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.300016039402697, -3.17119067427888, -3.3394798123864, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.517117009578544, 0.520385, 0.512291, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.696590038314344, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7541611551509, 1004.7843403243, 1004.7442258604, 12, 1004.0, 1004.0, 1004.0, 60, 97.66666666666667, 98.3, 97.5, 12, -2.4985, -2.43, -2.55, 60, -2.7766666666666664, -2.7, -2.8, 30, 97.3, 97.8, 97.0, 30, , , , , 311.4288330078125, 328.2, 288.3, 600, 131.42881774902344, 148.2, 108.30000000000001, 600, 2.7523333333333335, 3.7, 1.1, 600, 323.7148132324219, 335.5, 305.0, 286, 143.7147979736328, 155.5, 125.0, 286, 335.6918640136719, 336.41259765625, 334.995788574219, 12, 348.1000061035156, 348.1, 348.1, 12, 344.9333190917969, 345.4, 344.6, 12, 305.7745666503906, 310.5, 305.0, 12, 305.81610107421875, 311.0, 305.0, 12, 325.4540710449219, 337.474414869569, 306.286010233966, 287, 145.45407104492188, 157.474414869569, 126.286010233966, 287, 337.7709655761719, 338.526763916016, 337.053649902344, 12, 350.4135437011719, 350.413532942918, 350.413532942918, 12, 347.083740234375, 347.615270461705, 346.817961258471, 12, 307.1305847167969, 312.289255806329, 306.286010233966, 12, 307.1615295410156, 312.661769803344, 306.286010233966, 12, 327.0657653808594, 335.5, 317.9, 601, 147.0657501220703, 155.5, 137.89999999999998, 601, 3.122462562396019, 3.9, 1.9, 601, 3.200000000000002, 3.9, 2.6, 286, 4.479052504164909, 4.57921309192199, 4.39244691959623, 12, 3.199806102987924, 3.87, 2.69, 286, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6, 4.7, 4.4, 12, 2.758333333333334, 3.2, 2.6, 12, 3.141094354436164, 3.83838947281857, 2.5387913486955, 287, 4.409381627458877, 4.50885528748489, 4.32445234693957, 12, 3.140762781638355, 3.80782288180746, 2.63421594094203, 286, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 4.5345446536042635, 4.63589108443288, 4.33185179194703, 12, 2.6867246965446334, 3.12968083336268, 2.5387913486955, 12, , , , , , , , , 207.27317810058594, 210.74, 202.267, 60, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.069309156668, 8928.0703386, 8928.0682759, 60, 89.46782181927779, 89.4678389766667, 89.4678045983333, 60, 3311.7344523866673, 3311.7934185, 3311.6755065, 60, 33.195574206444434, 33.196556975, 33.194591775, 60, , , , , , , , , 207.24267578125, 209.65, 205.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 211526.0421000002, 211557.6, 211457.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.9405333995819092, 1.96, 1.91, 600, 1.9405333995819092, 1.96, 1.91, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.01, -0.01, 600, 1.2465442404006695, 1.43, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.067824573343, 8928.068906, 8928.066784, 600, 89.4677971051753, 89.4678151, 89.4677798, 599, 3311.7579750217024, 3311.821227, 3311.69997, 599, 33.195966250361735, 33.19702045, 33.1949995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3008347245408738, 1.4, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.0010333333333333342, 0.03, -0.04, 600, 0.6696000000000022, 0.67, 0.66, 600, 0.0009666666666666671, 0.04, -0.03, 600, -0.07266666666666659, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1018348623853131, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.04, -0.04, 600, 0.1437966666666667, 0.1525, 0.1357, 60, , , , , , , , , , , , , , , , , 0.26630000000000004, 0.2825, 0.2513, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56882350877193, 2.56942, 2.56812, 57, 31.677570175438596, 31.6798, 31.6759, 57, 1439.697298245614, 1439.733, 1439.656, 57, -1.065349122807018, -1.0576, -1.0741, 57
2018-08-15 21:17:00, 4311.2300000000005, 4385.04, 4280.01, 5, 4319.280000000001, 4393.1, 4288.06, 5, 8.05, 8.06, 8.04, 5, 11.49238333333333, 11.498, 11.48, 120, 1492.3142833333325, 1492.328, 1492.305, 120, 1001.8896666666661, 1001.89, 1001.88, 60, 2.0, 2.0, 2.0, 60, 1.3639999999999992, 1.38, 1.35, 60, -3.0, -3.0, -3.0, 12, -3.102799999999998, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.68666666666665, 99.1, 97.9, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1767698712175068, -3.12133386872716, -3.27096920766434, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.49667909999999943, 0.514859, 0.474926, 520, 5.137000000000008, 5.137, 5.137, 520, -21.679846153846324, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7542542161765, 1004.75425433884, 1004.75425409285, 12, 1004.0, 1004.0, 1004.0, 60, 98.69166666666666, 99.1, 98.0, 12, -2.4193333333333347, -2.39, -2.45, 60, -2.6499999999999995, -2.6, -2.7, 30, 98.14333333333335, 98.4, 97.9, 30, , , , , 309.6142578125, 333.0, 264.9, 599, 129.6142578125, 153.0, 84.89999999999998, 599, 2.324373956594321, 3.5, 0.2, 599, 330.60198974609375, 341.2, 312.1, 288, 150.60198974609375, 161.20000000000005, 132.10000000000002, 288, 334.5499572753906, 334.828430175781, 334.406005859375, 12, 348.1000061035156, 348.1, 348.1, 12, 340.9163513183594, 344.6, 338.0, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 332.5102844238281, 343.322909026299, 313.647450509021, 287, 152.51028442382812, 163.322909026299, 133.647450509021, 287, 336.6051940917969, 336.914489746094, 336.4580078125, 12, 350.4135437011719, 350.413532942918, 350.413532942918, 12, 343.0274353027344, 346.817961258471, 339.992238526236, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 330.7344055175781, 341.2, 315.3, 599, 150.73440551757812, 161.20000000000005, 135.3, 599, 3.678631051752919, 4.3, 3.1, 599, 3.678819444444443, 4.3, 3.1, 288, 4.331356681394479, 4.38144796380089, 4.27274625826662, 12, 3.6817865061767496, 4.24, 3.2, 287, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.308333333333333, 4.4, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6151586780508116, 4.23816978199126, 3.03101276244563, 287, 4.26305329474132, 4.31276688541617, 4.20408089852238, 12, 3.616956290197211, 4.17714204739116, 3.13217943539825, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 4.249173825076876, 4.33185179194703, 4.23816978199126, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 207.87184143066406, 213.725, 204.381, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.067197510003, 8928.0682412, 8928.0661466, 60, 89.46778662516671, 89.46780402, 89.46776911, 60, 3311.612115948333, 3311.6735037, 3311.5526576, 60, 33.193535265805544, 33.194558395, 33.1925442933333, 60, , , , , , , , , 207.80877685546875, 211.09, 205.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 211626.0640400668, 211657.5, 211557.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.946783185005188, 1.97, 1.92, 600, 1.946783185005188, 1.97, 1.92, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, 0.7903499999999993, 1.32, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.065740238728, 8928.066781, 8928.064735, 599, 89.46776236630558, 89.4677797333333, 89.4677455833333, 600, 3311.646034784999, 3311.699766, 3311.598795, 600, 33.19410057975003, 33.1949961, 33.19331325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2676666666666683, 1.3, 1.2, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.000550918196994992, 0.03, -0.03, 599, 0.6693166666666688, 0.67, 0.66, 600, 0.00030050083472454067, 0.04, -0.03, 599, -0.009833333333333359, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10816666666666734, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833088, 0.04, -0.05, 599, 0.14615833333333328, 0.1563, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2706816666666667, 0.2895, 0.2569, 60, 0.05016666666666661, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570966724137932, 2.573, 2.56931, 58, 31.67974137931034, 31.682, 31.6768, 58, 1439.820948275862, 1439.942, 1439.725, 58, -1.039934482758621, -1.0144, -1.0598, 58
2018-08-15 21:18:00, 4283.904285714287, 4295.67, 4280.52, 7, 4291.95, 4303.71, 4288.57, 7, 8.045714285714284, 8.05, 8.04, 7, 11.485099999999987, 11.488, 11.482, 120, 1492.3081416666669, 1492.346, 1492.229, 120, 1001.8846666666668, 1001.9, 1001.84, 60, 2.0, 2.0, 2.0, 60, 1.3496666666666666, 1.35, 1.34, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.077199999999998, -3.05, -3.1, 50, -2.9399999999999995, -2.9, -3.0, 30, 97.74333333333335, 97.9, 97.5, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2458681690393845, -3.18487904867669, -3.32575272452561, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.45849775334608045, 0.474871, 0.447402, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.683059273422735, -21.27, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7472415814091, 1004.76372258369, 1004.70355115158, 12, 1004.0, 1004.0, 1004.0, 60, 97.75833333333333, 97.9, 97.6, 12, -2.404666666666668, -2.37, -2.46, 60, -2.6400000000000015, -2.6, -2.7, 30, 97.86333333333333, 98.4, 96.9, 30, , , , , 320.7978210449219, 338.9, 303.0, 601, 140.7978057861328, 158.89999999999998, 123.0, 601, 3.305657237936771, 4.2, 1.9, 601, 344.19384765625, 360.0, 1.1, 286, 164.19386291503906, 182.0, 139.5, 286, 334.7828063964844, 335.394866943359, 334.476501464844, 11, 353.0412902832031, 357.7, 2.0, 11, 349.63592529296875, 357.7, 2.0, 11, 305.0, 305.0, 305.0, 11, 307.46380615234375, 308.5, 305.0, 11, 346.367919921875, 359.854728548218, 0.158125197751351, 286, 166.36793518066406, 184.536043434806, 141.331975443729, 286, 336.8290710449219, 337.440338134766, 336.509765625, 11, 355.4314270019531, 359.04119559820197, 0.15812519775099076, 11, 351.93548583984375, 359.04119559820197, 0.15812519775099076, 11, 306.2860107421875, 306.286010233966, 306.286010233966, 11, 309.0083312988281, 310.028873802512, 306.286010233966, 11, 344.6170349121094, 360.0, 1.1, 601, 164.61703491210938, 182.0, 151.2, 601, 3.9194675540765282, 4.5, 3.1, 601, 3.924125874125877, 4.5, 3.1, 286, 4.205300348953999, 4.25629139072847, 4.16515837104073, 11, 3.910554323725057, 4.37, 3.18, 287, 5.689999999999999, 5.69, 5.69, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.427272727272728, 4.5, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.851687877841954, 4.42947259071798, 3.03220617334545, 286, 4.136051211343348, 4.1884277113361, 4.09582133854143, 11, 3.839904688632135, 4.29635522391751, 3.11410449325469, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 11, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 11, 4.359907932999172, 4.42947259071798, 4.23816978199126, 11, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 11, , , , , 1.805, 1.805, 1.805, 1, 207.2077178955078, 212.078, 203.187, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 2.5, 2.5, 2.5, 541, 8928.0650794, 8928.0661124, 8928.064042, 60, 89.4677513233333, 89.46776854, 89.4677340333333, 60, 3311.4923125350006, 3311.5507829, 3311.4350965, 60, 33.19153854225, 33.1925130483333, 33.1905849416667, 60, , , , , , , , , 207.4661407470703, 209.19, 205.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 211726.0026622296, 211757.6, 211657.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.9459068775177002, 1.99, 1.92, 601, 1.9459068775177002, 1.99, 1.92, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980053, 0.01, -0.01, 601, 0.09961730449251241, 0.41, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.06366931448, 8928.064731, 8928.062658, 601, 89.46772782190796, 89.4677455166667, 89.4677109666667, 601, 3311.5315430599017, 3311.598594, 3311.459776, 601, 33.19219238433166, 33.1933099, 33.1909962666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2158069883527574, 1.3, 1.2, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00014950166112956818, 0.04, -0.03, 602, 0.6684193011647288, 0.67, 0.66, 601, -0.00043189368770764076, 0.03, -0.04, 602, -0.01680532445923462, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10099833610649017, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1158069883527588, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00034883720930232575, 0.04, -0.04, 602, 0.1447466666666666, 0.1532, 0.1374, 60, , , , , , , , , , , , , , , , , 0.268075, 0.2838, 0.2545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575958275862069, 2.57872, 2.57219, 58, 31.683663793103435, 31.6874, 31.6789, 58, 1440.1120689655174, 1440.278, 1439.892, 58, -0.9796758620689652, -0.9448, -1.0253, 58
2018-08-15 21:19:00, 4282.426, 4284.36, 4279.36, 5, 4290.482, 4292.41, 4287.42, 5, 8.056000000000001, 8.06, 8.05, 5, 11.48731666666667, 11.492, 11.484, 120, 1492.331533333332, 1492.412, 1492.247, 120, 1001.887, 1001.9, 1001.85, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -3.0, -3.0, -3.0, 12, -3.1092000000000017, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.90000000000002, 97.4, 96.6, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4221359179640696, -3.35321943227893, -3.46359048951865, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4384830921305185, 0.447546, 0.431068, 521, 5.136919385796553, 5.137, 5.116, 521, -21.686353166986734, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7500751023626, 1004.76428239431, 1004.71413931733, 12, 1004.0, 1004.0, 1004.0, 60, 96.89999999999999, 97.4, 96.6, 12, -2.500666666666667, -2.46, -2.54, 60, -2.7433333333333327, -2.7, -2.8, 30, 96.40000000000003, 96.8, 96.2, 30, , , , , 321.5907897949219, 349.0, 306.7, 600, 141.5907745361328, 169.0, 126.69999999999999, 600, 3.2935000000000088, 4.5, 1.4, 600, 336.12200927734375, 347.0, 316.0, 287, 156.1220245361328, 167.0, 136.0, 287, 335.7235107421875, 335.900299072266, 335.504302978516, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 305.0, 305.0, 305.0, 12, 312.4248046875, 316.0, 312.1, 12, 338.16595458984375, 349.237001019982, 317.819896071494, 288, 158.1659393310547, 169.237001019982, 137.819896071494, 288, 337.7807312011719, 337.961242675781, 337.5556640625, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 313.9949035644531, 317.819896071494, 313.64745050902104, 12, 339.6340026855469, 347.0, 333.0, 599, 159.63401794433594, 167.0, 153.0, 599, 3.801001669449074, 4.1, 3.5, 599, 3.8592334494773555, 4.5, 3.5, 287, 4.118133891249265, 4.15538515162078, 4.08041129313351, 12, 3.8595977193538196, 4.46, 3.51, 287, 5.689999999999999, 5.69, 5.69, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.790097595868932, 4.4430516200662, 3.42869261583346, 288, 4.049098083962747, 4.08475939968198, 4.01142744195144, 12, 3.790729586774076, 4.4010854474977, 3.44065751891587, 287, 5.6198490260027105, 5.61984902600271, 5.61984902600271, 12, 5.8297619231390305, 5.82976192313903, 5.82976192313903, 12, 4.435130519613071, 4.4430516200662, 4.42947259071798, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 207.3727569580078, 211.02, 203.181, 60, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.062952541666, 8928.0640064, 8928.0618823, 60, 89.46771587569442, 89.46773344, 89.4676980383333, 60, 3311.373064053334, 3311.4330668, 3311.3134011, 60, 33.18955106755555, 33.1905511133333, 33.188556685, 60, , , , , , , , , 207.59628295898438, 210.42, 205.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 211826.11666666667, 211857.6, 211757.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.931552529335022, 1.97, 1.89, 599, 1.931552529335022, 1.97, 1.89, 599, 0.0, 0.0, 0.0, 599, 0.00263772954924875, 0.01, 0.0, 599, -1.615783333333329, -0.81, -2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.06160920001, 8928.062654, 8928.060573, 600, 89.46769348666668, 89.4677109, 89.4676762166667, 600, 3311.402550055004, 3311.459583, 3311.347827, 600, 33.19004250091667, 33.19099305, 33.18913045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3674728940784275, 1.4, 1.3, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.0003672787979966608, 0.04, -0.04, 599, 0.6684474123539249, 0.67, 0.66, 599, 0.00015025041736227047, 0.05, -0.04, 599, -0.04223706176961603, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.11266666666666734, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.267472894078367, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.14822666666666665, 0.1563, 0.1411, 60, , , , , , , , , , , , , , , , , 0.27452, 0.2894, 0.2614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762175438596486, 2.57807, 2.57497, 57, 31.68207368421053, 31.6859, 31.6794, 57, 1440.1328771929825, 1440.239, 1440.057, 57, -0.974838596491228, -0.9529, -0.9908, 57
2018-08-15 21:20:00, 4282.655714285714, 4284.0, 4282.04, 7, 4290.71, 4292.06, 4290.09, 7, 8.054285714285715, 8.06, 8.05, 7, 11.484191666666659, 11.494, 11.47, 120, 1492.0902, 1492.255, 1491.881, 120, 1001.8980000000009, 1001.9, 1001.89, 60, 2.0, 2.0, 2.0, 60, 1.3133333333333346, 1.34, 1.29, 60, -3.0, -3.0, -3.0, 12, -3.1156, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.87666666666665, 97.0, 96.7, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4244163243721086, -3.40830372152647, -3.449749728342, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.43333551730769265, 0.43917, 0.430143, 520, 5.136959615384622, 5.137, 5.116, 520, -21.682442307692476, -20.85, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7626105657482, 1004.76428207345, 1004.75425350731, 12, 1004.0, 1004.0, 1004.0, 60, 96.88333333333333, 97.0, 96.7, 12, -2.5465000000000004, -2.54, -2.57, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.39666666666662, 96.7, 96.3, 30, , , , , 320.30908203125, 339.7, 313.2, 599, 140.30908203125, 159.70000000000005, 133.2, 599, 3.5534223706176924, 4.6, 1.2, 599, 341.3302001953125, 350.4, 315.1, 286, 161.33021545410156, 170.39999999999998, 135.10000000000002, 286, 336.1851806640625, 336.336395263672, 335.826354980469, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.346259742975235, 353.2, 1.6999999999999886, 12, 305.0, 305.0, 305.0, 12, 315.8500061035156, 316.0, 315.1, 12, 343.48602294921875, 352.719499498897, 316.871643289869, 286, 163.4860382080078, 172.719499498897, 136.871643289869, 286, 338.2336730957031, 338.369232177734, 337.883239746094, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 2.156362771987915, 356.695524154708, 4.536043434806004, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 317.661865234375, 317.819896071494, 316.871643289869, 12, 344.5749206542969, 351.2, 338.0, 601, 164.57493591308594, 171.20000000000005, 158.0, 601, 3.986688851913479, 4.5, 3.5, 601, 4.024475524475529, 4.6, 3.5, 286, 4.032660638437311, 4.07480836236935, 3.97832752613242, 12, 4.01785555907507, 4.39, 3.54, 287, 5.620000000000001, 5.69, 5.49, 12, 5.766666666666667, 5.9, 5.6, 12, 4.516666666666667, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.95379059111473, 4.54353467375736, 3.4266486739991, 286, 3.9619924734425425, 4.00607606794368, 3.90734853639617, 12, 3.9471993526755, 4.32690332592612, 3.46736374277952, 287, 5.548873673113555, 5.61984902600271, 5.41792265464285, 12, 5.689109787283389, 5.82976192313903, 5.53132166429672, 12, 4.459798795681394, 4.54353467375736, 4.4430516200662, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 207.260009765625, 210.244, 203.524, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 2.5, 2.5, 2.5, 542, 8928.06079432, 8928.0618461, 8928.059734, 60, 89.46767990533333, 89.467697435, 89.4676622333333, 60, 3311.25191166, 3311.3113397, 3311.191941, 60, 33.187531861000004, 33.1885223283333, 33.18653235, 60, , , , , , , , , 207.5528106689453, 209.19, 205.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 211926.11666666667, 211957.6, 211857.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9161335229873657, 1.96, 1.87, 600, 1.9161335229873657, 1.96, 1.87, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.0, 600, -1.962783333333344, -1.75, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.059481925005, 8928.060569, 8928.058392, 600, 89.46765803208329, 89.46767615, 89.4676398666667, 600, 3311.289599215002, 3311.347619, 3311.232357, 600, 33.18815998691663, 33.1891269833333, 33.18720595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.6697166666666692, 0.67, 0.66, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.05366666666666659, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10983333333333421, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.05, -0.04, 600, 0.14708666666666667, 0.1563, 0.1363, 60, , , , , , , , , , , , , , , , , 0.27240666666666663, 0.2894, 0.2524, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574670344827586, 2.57597, 2.57323, 58, 31.68146551724139, 31.6875, 31.6777, 58, 1440.0407586206898, 1440.117, 1439.955, 58, -0.9940810344827586, -0.9779, -1.0119, 58
2018-08-15 21:21:00, 4282.945, 4284.27, 4281.75, 6, 4290.998333333334, 4292.32, 4289.81, 6, 8.053333333333335, 8.06, 8.05, 6, 11.474616666666675, 11.478, 11.471, 120, 1492.2426583333324, 1492.293, 1492.114, 120, 1001.9048333333344, 1001.93, 1001.87, 60, 2.0, 2.0, 2.0, 60, 1.2890000000000006, 1.29, 1.26, 60, -3.0, -3.0, -3.0, 12, -3.114200000000002, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.67666666666665, 96.8, 96.5, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4520639515177933, -3.43592169655795, -3.47744400509191, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43952009770114914, 0.441475, 0.434275, 522, 5.136959770114951, 5.137, 5.116, 522, -21.643793103448456, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7701317374841, 1004.79436739098, 1004.74422447512, 12, 1004.0, 1004.0, 1004.0, 60, 96.68333333333334, 96.8, 96.5, 12, -2.563333333333332, -2.52, -2.58, 60, -2.79655172413793, -2.7, -2.8, 29, 96.58275862068966, 96.8, 96.4, 29, , , , , 318.30462646484375, 338.4, 295.4, 600, 138.3046417236328, 158.39999999999998, 115.39999999999998, 600, 3.3355, 4.5, 1.3, 600, 336.8055419921875, 349.2, 318.8, 287, 156.8055419921875, 169.20000000000005, 138.8, 287, 335.9679870605469, 336.29150390625, 335.625762939453, 12, 1.9999998807907104, 2.0, 2.0, 12, 350.3999938964844, 350.4, 350.4, 12, 305.0, 305.0, 305.0, 12, 315.1000061035156, 315.1, 315.1, 12, 338.8839111328125, 351.503619097509, 320.654136393115, 287, 158.88389587402344, 171.503619097509, 140.654136393115, 287, 337.9896545410156, 338.357055664062, 337.648712158203, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 352.7195129394531, 352.719499498897, 352.719499498897, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 316.87164306640625, 316.871643289869, 316.871643289869, 12, 337.16668701171875, 349.2, 324.6, 599, 157.16668701171875, 169.20000000000005, 144.60000000000002, 599, 4.086143572621032, 4.6, 3.2, 599, 4.089895470383276, 4.6, 3.2, 287, 3.9398080532612028, 3.97240418118468, 3.90954371299199, 12, 4.0927557808045645, 4.5, 3.33, 287, 5.015833333333332, 5.49, 4.8, 12, 5.099999999999999, 5.6, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.021403812478719, 4.52811137120067, 3.13664191144772, 287, 3.870018217056494, 3.90156663185399, 3.84155188878384, 12, 4.024180722687297, 4.43416318774507, 3.26623711812216, 287, 4.943584205742894, 5.41792265464285, 4.72926487767828, 12, 4.996356773249253, 5.53132166429672, 4.83082521229505, 12, 4.543534673757361, 4.54353467375736, 4.54353467375736, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 206.7232666015625, 211.097, 203.099, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 2.5, 2.5, 2.5, 537, 8928.058653126667, 8928.0596984, 8928.0576129, 60, 89.46764421877778, 89.46766164, 89.4676268816667, 60, 3311.131678416665, 3311.189961, 3311.0741288, 60, 33.185527973611094, 33.18649935, 33.1845688133333, 60, , , , , , , , , 207.2238006591797, 208.55, 205.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 212026.06410684474, 212057.5, 211957.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9309684038162231, 1.97, 1.88, 599, 1.9309684038162231, 1.97, 1.88, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, -0.01, 599, -1.7158931552587684, -1.54, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.057286297166, 8928.058388, 8928.056206, 599, 89.467621438286, 89.4676398, 89.4676034333333, 599, 3311.173981702837, 3311.232152, 3311.115031, 599, 33.18623302838065, 33.1872025333333, 33.1852505166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4790484140233715, 1.5, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.6694991652754615, 0.67, 0.66, 599, -0.0005676126878130215, 0.04, -0.04, 599, 0.08163606010016694, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10016694490818126, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.05, -0.04, 599, 0.14542000000000002, 0.1519, 0.1388, 60, , , , , , , , , , , , , , , , , 0.26931, 0.2813, 0.257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571918103448275, 2.57344, 2.57081, 58, 31.67919310344828, 31.6832, 31.6763, 58, 1439.8806724137933, 1439.978, 1439.815, 58, -1.027203448275862, -1.0064, -1.0409, 58
2018-08-15 21:22:00, 4334.4275, 4493.15, 4280.56, 4, 4342.4825, 4501.2, 4288.62, 4, 8.055000000000001, 8.06, 8.05, 4, 11.461541666666673, 11.48, 11.448, 120, 1492.2337833333331, 1492.264, 1492.169, 120, 1001.916166666666, 1001.92, 1001.91, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.0946000000000002, -3.07, -3.1, 50, -2.973333333333333, -2.9, -3.0, 30, 97.07333333333331, 97.7, 96.6, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3777130696453597, -3.28104747600457, -3.46359048951865, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2920000000000005, -1.29, -1.32, 60, 0.42866426819923426, 0.435697, 0.42464, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.689252873563397, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7800200647575, 1004.78433871768, 1004.77375006314, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.7, 96.6, 12, -2.5003333333333306, -2.48, -2.52, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.32333333333337, 97.5, 96.8, 30, , , , , 317.9158935546875, 341.2, 299.2, 600, 137.91587829589844, 161.20000000000005, 119.19999999999999, 600, 3.5135000000000027, 5.0, 0.6, 600, 335.1965026855469, 344.6, 313.4, 288, 155.1964874267578, 164.60000000000002, 133.39999999999998, 288, 335.5320739746094, 335.646057128906, 335.442687988281, 12, 1.9999998807907104, 2.0, 2.0, 12, 350.2250061035156, 350.4, 349.2, 12, 305.0, 305.0, 305.0, 12, 314.7333679199219, 315.1, 313.4, 12, 337.27032470703125, 346.810597004747, 315.174246464771, 288, 157.2703094482422, 166.810597004747, 135.174246464771, 288, 337.5574951171875, 337.693817138672, 337.465423583984, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 352.4671936035156, 352.719499498897, 351.503619097509, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 316.5071105957031, 316.871643289869, 315.174246464771, 12, 336.8932189941406, 344.6, 330.5, 600, 156.89321899414062, 164.60000000000002, 150.5, 600, 4.233333333333329, 4.8, 3.6, 600, 4.255208333333331, 5.0, 3.6, 288, 3.9066521053757146, 3.9204110066179, 3.89439415041782, 12, 4.24949318973709, 4.79090909090909, 3.66, 287, 4.799999999999999, 4.8, 4.8, 12, 4.916666666666666, 5.0, 4.9, 12, 4.749999999999999, 5.0, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.187746095162392, 4.94464530358499, 3.53079165823859, 288, 3.838481946039827, 3.85146360818826, 3.82613813099068, 12, 4.182045582734936, 4.73513676979188, 3.59174065860047, 287, 4.73024352636388, 4.73513676979188, 4.72926487767828, 12, 4.84979522751004, 4.94464530358499, 4.83082521229505, 12, 4.689280723778022, 4.94464530358499, 4.54353467375736, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 206.5909881591797, 209.756, 202.437, 60, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 2.5, 2.5, 2.5, 541, 8928.056525686668, 8928.057578, 8928.0554724, 60, 89.46760876144444, 89.4676263, 89.4675912066667, 60, 3311.014221833333, 3311.0721892, 3310.9557415, 60, 33.18357036388888, 33.1845364866667, 33.1825956916667, 60, , , , , , , , , 207.23989868164062, 209.5, 205.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 212125.95688333298, 212157.51, 212057.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.9342095851898193, 1.97, 1.88, 601, 1.9342001676559448, 1.97, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, -1.3390166666666623, -1.16, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.055110225, 8928.056202, 8928.054014, 600, 89.46758517041664, 89.4676033666667, 89.4675669, 600, 3311.056250885, 3311.11485, 3310.997286, 600, 33.18427084808329, 33.1852475, 33.1832881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.6693166666666687, 0.67, 0.66, 600, -0.0006166666666666668, 0.03, -0.03, 600, -0.019633943427620624, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.05, 600, 0.14557833333333334, 0.1527, 0.1393, 60, , , , , , , , , , , , , , , , , 0.2696033333333333, 0.2827, 0.258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571719310344827, 2.5731, 2.57062, 58, 31.67961551724139, 31.6841, 31.6776, 58, 1439.8671551724135, 1439.948, 1439.8, 58, -1.03015, -1.0134, -1.0443, 58
2018-08-15 21:23:00, 4324.469999999999, 4490.0, 4281.09, 5, 4332.518, 4498.04, 4289.13, 5, 8.047999999999998, 8.06, 8.04, 5, 11.465124999999997, 11.475, 11.454, 120, 1492.2876333333334, 1492.311, 1492.231, 120, 1001.9276666666669, 1001.94, 1001.92, 60, 2.0, 2.0, 2.0, 60, 1.2706666666666675, 1.28, 1.26, 60, -3.0, -3.0, -3.0, 12, -3.1164000000000023, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 29, 97.03448275862067, 97.7, 96.5, 29, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4003585187638694, -3.31203814435565, -3.47744400509191, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.429494978886756, 0.438381, 0.424739, 521, 5.136758157389644, 5.137, 5.116, 521, -21.68786948176602, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7926955241265, 1004.80439546511, 1004.78433840357, 12, 1004.0, 1004.0, 1004.0, 60, 97.05833333333334, 97.7, 96.5, 12, -2.5008333333333344, -2.48, -2.52, 60, -2.786666666666665, -2.7, -2.8, 30, 96.69000000000003, 97.2, 96.3, 30, , , , , 318.8739318847656, 336.5, 309.4, 600, 138.87393188476562, 156.5, 129.39999999999998, 600, 3.8861666666666665, 4.8, 1.7, 600, 337.919677734375, 347.9, 315.4, 286, 157.919677734375, 167.89999999999998, 135.39999999999998, 286, 335.40313720703125, 335.490844726562, 335.264526367188, 11, 2.0, 2.0, 2.0, 11, 349.0818176269531, 349.2, 347.9, 11, 305.0, 305.0, 305.0, 11, 313.3999938964844, 313.4, 313.4, 11, 340.06207275390625, 350.196584872875, 317.245551418797, 287, 160.06207275390625, 170.196584872875, 137.245551418797, 287, 337.42236328125, 337.514739990234, 337.284271240234, 11, 4.536043167114258, 4.536043434806004, 4.536043434806004, 11, 351.3847961425781, 351.503619097509, 350.196584872875, 11, 306.2860107421875, 306.286010233966, 306.286010233966, 11, 315.17425537109375, 315.174246464771, 315.174246464771, 11, 339.7174987792969, 347.9, 334.4, 601, 159.71749877929688, 167.89999999999998, 154.39999999999998, 601, 4.47853577371049, 5.0, 4.0, 601, 4.4989510489510485, 5.0, 4.0, 286, 3.9303192659926123, 3.93435433344935, 3.92221448467966, 11, 4.4952549889135245, 4.92, 4.04545454545455, 287, 4.908181818181819, 4.92, 4.8, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.431080150748287, 4.92854030503666, 3.92607401395835, 287, 3.8616021840110544, 3.86452556657565, 3.85365066255928, 11, 4.426362876173695, 4.84967218971817, 3.97419815905822, 287, 4.838285648396108, 4.84967218971817, 4.73513676979188, 11, 4.94464530358499, 4.94464530358499, 4.94464530358499, 11, 4.94464530358499, 4.94464530358499, 4.94464530358499, 11, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 11, 1.781, 1.781, 1.781, 1, , , , , 205.9796905517578, 209.466, 201.877, 60, , , , , 212226.16666666666, 212257.0, 212158.0, 60, 2.5, 2.5, 2.5, 541, 8928.054390386667, 8928.0554356, 8928.0533421, 60, 89.46757317311109, 89.4675905933333, 89.4675557016667, 60, 3310.8955238266667, 3310.9537622, 3310.8386508, 60, 33.181592063777764, 33.1825627033333, 33.18064418, 60, , , , , , , , , 206.5186004638672, 209.1, 203.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 212226.0126622292, 212257.61, 212157.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.9348499774932861, 1.97, 1.9, 600, 1.9348585605621338, 1.97, 1.9, 601, 0.0, 0.0, 0.0, 601, -0.006156405990016581, 0.0, -0.01, 601, -1.2231999999999974, -1.08, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.052904005008, 8928.05401, 8928.051836, 600, 89.46754840008336, 89.4675668333333, 89.4675306, 600, 3310.9393722333375, 3310.997087, 3310.883257, 600, 33.18232287055559, 33.1832847833333, 33.1813876166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 601, -9.983361064891841e-05, 0.04, -0.03, 601, 0.6698336106489209, 0.67, 0.66, 601, -0.000582362728785358, 0.04, -0.04, 601, -0.034666666666666686, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.31566666666666, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.14559833333333336, 0.1531, 0.1366, 60, , , , , , , , , , , , , , , , , 0.26964166666666667, 0.2835, 0.2531, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572877368421051, 2.57397, 2.57112, 57, 31.68091403508772, 31.6855, 31.6778, 57, 1439.9335789473685, 1439.998, 1439.826, 57, -1.016536842105263, -1.003, -1.0391, 57
2018-08-15 21:24:00, 4274.563333333333, 4381.75, 4176.02, 6, 4282.611666666667, 4389.8, 4184.07, 6, 8.048333333333334, 8.05, 8.04, 6, 11.478524999999994, 11.483, 11.474, 120, 1492.2737583333326, 1492.308, 1492.255, 120, 1001.9449999999987, 1001.96, 1001.91, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -3.0, -3.0, -3.0, 12, -3.1176000000000013, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.80999999999999, 97.2, 96.5, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4348053380334416, -3.38073636588535, -3.47744400509191, 12, -0.724, -0.7, -0.73, 60, -1.2920000000000005, -1.29, -1.32, 60, 0.45294136781609173, 0.46731, 0.438372, 522, 5.136798850574721, 5.137, 5.116, 522, -21.693026819923556, -17.95, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8102452874441, 1004.82445252998, 1004.77430960967, 12, 1004.0, 1004.0, 1004.0, 60, 96.80833333333334, 97.2, 96.5, 12, -2.4889999999999985, -2.45, -2.54, 60, -2.750000000000001, -2.7, -2.8, 30, 96.49000000000001, 96.9, 96.2, 30, , , , , 315.10955810546875, 324.8, 266.9, 601, 135.10955810546875, 144.8, 86.89999999999998, 601, 3.8589018302828593, 5.4, 1.5, 601, 332.0318603515625, 340.5, 308.8, 288, 152.03184509277344, 160.5, 128.8, 288, 335.2830810546875, 335.404266357422, 335.180694580078, 12, 1.9999998807907104, 2.0, 2.0, 12, 347.8999938964844, 347.9, 347.9, 12, 305.0, 305.0, 305.0, 12, 310.3329772949219, 313.4, 308.8, 12, 334.07861328125, 342.705334260014, 310.457957513113, 287, 154.07859802246094, 162.705334260014, 130.457957513113, 287, 337.3203430175781, 337.443481445312, 337.20458984375, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 350.19659423828125, 350.196584872875, 350.196584872875, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 312.0296630859375, 315.174246464771, 310.457957513113, 12, 335.07403564453125, 340.5, 326.8, 599, 155.07403564453125, 160.5, 146.8, 599, 4.686978297161942, 5.1, 3.4, 599, 4.7354166666666595, 5.4, 3.7, 288, 3.9649336619605684, 4.0026114206128, 3.93472657610588, 12, 4.737890402280641, 5.31, 3.92, 287, 5.076666666666667, 5.31, 4.92, 12, 5.166666666666667, 5.4, 5.0, 12, 5.166666666666667, 5.4, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.669331862586603, 5.34345476173964, 3.62897448536579, 287, 3.8978105495804503, 3.93737979078496, 3.86768936173826, 12, 4.671973097137004, 5.25414653554737, 3.86421594511633, 287, 5.012127745563721, 5.25414653554737, 4.84967218971817, 12, 5.1021784750798815, 5.34345476173964, 4.94464530358499, 12, 5.1021784750798815, 5.34345476173964, 4.94464530358499, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 206.81686401367188, 210.679, 203.929, 60, , , , , 212326.16666666666, 212357.0, 212258.0, 60, 2.501113176345825, 2.6, 2.5, 539, 8928.052265533333, 8928.0533062, 8928.0512306, 60, 89.4675377588889, 89.4675551033333, 89.46752051, 60, 3310.778794079999, 3310.8367839, 3310.7182452, 60, 33.179646567999995, 33.180613065, 33.17863742, 60, , , , , , , , , 207.52484130859375, 209.46, 204.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 212326.12666666627, 212357.61, 212257.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9213666915893555, 1.96, 1.89, 600, 1.9213666915893555, 1.96, 1.89, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, -1.2914475873544133, -1.2, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.050787465887, 8928.051832, 8928.049745, 601, 89.46751312443153, 89.4675305333333, 89.46749575, 601, 3310.82465044426, 3310.883068, 3310.765085, 601, 33.180410840737636, 33.1813844666667, 33.1794180833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -8.333333333333328e-05, 0.04, -0.05, 600, 0.6701666666666691, 0.68, 0.67, 600, -1.666666666666635e-05, 0.04, -0.04, 600, 0.014500000000000002, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1016638935108163, 0.2, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000044, 0.03, -0.04, 600, 0.14626333333333336, 0.1582, 0.1367, 60, , , , , , , , , , , , , , , , , 0.2708833333333333, 0.293, 0.2531, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720981034482775, 2.57395, 2.5704, 58, 31.67918965517241, 31.6832, 31.6768, 58, 1439.8916034482759, 1439.999, 1439.793, 58, -1.0248982758620688, -1.0023, -1.0454, 58
2018-08-15 21:25:00, 4281.1575, 4285.24, 4277.28, 4, 4289.21, 4293.29, 4285.34, 4, 8.0525, 8.06, 8.05, 4, 11.484250000000014, 11.487, 11.481, 120, 1492.2699083333328, 1492.278, 1492.263, 120, 1001.9516666666659, 1001.96, 1001.94, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -3.016666666666667, -3.0, -3.1, 12, -3.134400000000001, -3.12, -3.15, 50, -3.0193548387096762, -3.0, -3.1, 31, 96.86129032258061, 97.1, 96.7, 31, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.443326449114849, -3.39451372864443, -3.54938245740453, 12, -0.7110000000000004, -0.7, -0.73, 60, -1.2930000000000006, -1.29, -1.32, 60, 0.4742126992337163, 0.478138, 0.466903, 522, 5.136475095785448, 5.137, 5.073, 522, -21.763869731800952, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8170241176841, 1004.82501230687, 1004.80439507184, 12, 1004.0, 1004.0, 1004.0, 60, 96.86666666666667, 97.1, 96.7, 12, -2.5146666666666655, -2.49, -2.54, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.38333333333335, 96.9, 95.8, 30, , , , , 317.68621826171875, 327.6, 310.2, 600, 137.68621826171875, 147.60000000000002, 130.2, 600, 4.328666666666668, 5.6, 2.3, 600, 335.1982727050781, 342.5, 316.5, 286, 155.1982879638672, 162.5, 136.5, 286, 335.21630859375, 335.315155029297, 335.161407470703, 12, 1.9999998807907104, 2.0, 2.0, 12, 347.000732421875, 347.9, 342.5, 12, 305.0, 305.0, 305.0, 12, 308.79998779296875, 308.8, 308.8, 12, 337.3411560058594, 344.755930260111, 318.408846364769, 286, 157.3411407470703, 164.755930260111, 138.408846364769, 286, 337.2618713378906, 337.362457275391, 337.196411132812, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 348.992431640625, 350.196584872875, 344.755930260111, 12, 306.2860107421875, 306.286010233966, 306.286010233966, 12, 310.45794677734375, 310.457957513113, 310.457957513113, 12, 336.8231506347656, 342.8, 326.8, 600, 156.82315063476562, 162.79999999999995, 146.8, 600, 5.113166666666657, 6.0, 4.4, 600, 5.1346153846153815, 6.0, 4.4, 286, 4.073486118490571, 4.13373955431754, 4.01186912634875, 12, 5.134396058486967, 5.8, 4.44, 286, 5.703333333333332, 5.8, 5.31, 12, 5.891666666666667, 6.0, 5.4, 12, 5.891666666666667, 6.0, 5.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.067045607048392, 5.93180289107609, 4.332149411593, 286, 4.006974291924351, 4.06862660118115, 3.94444567927843, 12, 5.066784571088227, 5.73106646760201, 4.37279137985793, 286, 5.636481814314004, 5.73106646760201, 5.25414653554737, 12, 5.825221230082845, 5.93180289107609, 5.34345476173964, 12, 5.825221230082845, 5.93180289107609, 5.34345476173964, 12, 2.5387913486955003, 2.5387913486955, 2.5387913486955, 12, , , , , , , , , 207.03802490234375, 210.537, 203.777, 60, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 2.500371217727661, 2.6, 2.5, 539, 8928.050166726667, 8928.0511961, 8928.0491254, 60, 89.46750277877777, 89.467519935, 89.4674854233333, 60, 3310.659426494999, 3310.7163482, 3310.6000503, 60, 33.17765710825001, 33.1786058033333, 33.176667505, 60, , , , , , , , , 207.32196044921875, 209.58, 205.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 212426.12666666624, 212457.61, 212357.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9220333099365234, 1.95, 1.91, 600, 1.9220333099365234, 1.95, 1.91, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.02, -0.01, 600, -1.120300500834729, -0.93, -1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.048695712852, 8928.049741, 8928.047651, 599, 89.46747826188094, 89.4674956833333, 89.46746085, 599, 3310.7076328697844, 3310.764878, 3310.646169, 599, 33.17846054782973, 33.1794146333333, 33.17743615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.6715333333333359, 0.68, 0.67, 600, 3.3333333333333606e-05, 0.04, -0.04, 600, 0.009999999999999995, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003, 0.04, -0.04, 600, 0.14575500000000002, 0.1515, 0.1381, 60, , , , , , , , , , , , , , , , , 0.2699350000000001, 0.2806, 0.2558, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694174137931034, 2.5708, 2.56806, 58, 31.677856896551738, 31.6806, 31.6751, 58, 1439.732603448276, 1439.811, 1439.651, 58, -1.0580034482758622, -1.0416, -1.0753, 58
2018-08-15 21:26:00, 4278.682, 4281.77, 4274.8, 5, 4286.746, 4289.84, 4282.87, 5, 8.064000000000002, 8.07, 8.05, 5, 11.488050000000015, 11.491, 11.486, 120, 1492.2638333333337, 1492.286, 1492.248, 120, 1001.9638333333336, 1001.97, 1001.92, 60, 2.0, 2.0, 2.0, 60, 1.2853333333333343, 1.29, 1.28, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1301999999999994, -3.1, -3.15, 50, -3.0103448275862066, -3.0, -3.1, 29, 96.84482758620688, 97.1, 96.5, 29, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4456460462277505, -3.39451372864443, -3.56321192687284, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.4717763519230766, 0.478137, 0.458887, 520, 5.136676923076931, 5.137, 5.116, 520, -21.768269230769413, -17.53, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8270524382218, 1004.83448058732, 1004.78433753315, 12, 1004.0, 1004.0, 1004.0, 60, 96.84999999999998, 97.1, 96.6, 12, -2.491166666666666, -2.46, -2.52, 60, -2.77, -2.7, -2.8, 30, 96.07333333333332, 96.8, 95.7, 30, , , , , 315.2342224121094, 329.0, 297.0, 599, 135.2342071533203, 149.0, 117.0, 599, 3.8848080133555887, 5.0, 2.0, 599, 331.9445495605469, 343.0, 312.8, 287, 151.90589904785156, 162.5, 132.8, 286, 335.7090148925781, 336.052307128906, 335.293853759766, 12, 1.9999998807907104, 2.0, 2.0, 12, 342.5, 342.5, 342.5, 12, 307.5751953125, 308.8, 305.0, 12, 312.21710205078125, 314.3, 308.8, 12, 333.9718322753906, 344.764535987463, 314.603436439362, 286, 153.97183227539062, 164.764535987463, 134.603436439362, 286, 337.81561279296875, 338.184173583984, 337.379028320312, 12, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 344.75592041015625, 344.755930260111, 344.755930260111, 12, 309.1291809082031, 310.457957513113, 306.286010233966, 12, 314.0574645996094, 316.12651357596, 310.457957513113, 12, 333.2205505371094, 344.1, 324.6, 601, 153.22055053710938, 164.10000000000002, 144.60000000000002, 601, 4.773211314475879, 5.8, 3.8, 601, 4.791958041958043, 5.8, 4.1, 286, 4.225552105913359, 4.29321503131524, 4.14646710755308, 12, 4.776753246753244, 5.75, 4.3, 287, 5.799999999999998, 5.8, 5.8, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.8083333333333336, 3.1, 2.6, 12, 4.725681650595939, 5.73029133682469, 4.0309005823286, 286, 4.16088603674165, 4.22850114281665, 4.08107761144799, 12, 4.710607398187768, 5.67764768790828, 4.23606455524425, 287, 5.7310664676020115, 5.73106646760201, 5.73106646760201, 12, 5.93180289107609, 5.93180289107609, 5.93180289107609, 12, 5.93180289107609, 5.93180289107609, 5.93180289107609, 12, 2.7615280270393843, 3.03101276244563, 2.5387913486955, 12, , , , , , , , , 206.66485595703125, 209.53, 203.026, 60, , , , , 212526.16666666666, 212557.0, 212458.0, 60, 2.5, 2.5, 2.5, 541, 8928.048035385, 8928.0490896, 8928.0469704, 60, 89.4674672564167, 89.4674848266667, 89.4674495066667, 60, 3310.5393451799996, 3310.5980295, 3310.4795651, 60, 33.175655752999994, 33.176633825, 33.1746594183333, 60, , , , , , , , , 207.0951690673828, 208.99, 204.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 212526.07410684432, 212557.51, 212457.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.9221035242080688, 1.96, 1.89, 599, 1.9221035242080688, 1.96, 1.89, 599, 0.0, 0.0, 0.0, 599, 0.005726210350584305, 0.02, -0.01, 599, -0.6860434056761281, -0.55, -0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.046593362284, 8928.047647, 8928.045546, 599, 89.46744322270443, 89.4674607833333, 89.4674257666667, 599, 3310.583599764608, 3310.645967, 3310.520489, 599, 33.17639332941014, 33.1774327833333, 33.1753414833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00048414023372287096, 0.03, -0.04, 599, 0.6724540901502536, 0.68, 0.67, 599, 0.0001001669449081801, 0.03, -0.04, 599, 0.037061769616026696, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10417362270450854, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.05, -0.04, 599, 0.14711833333333338, 0.1528, 0.136, 60, , , , , , , , , , , , , , , , , 0.27245333333333327, 0.283, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568112631578947, 2.56903, 2.5673, 57, 31.67726842105263, 31.6791, 31.676, 57, 1439.6550000000007, 1439.709, 1439.607, 57, -1.074163157894737, -1.0629, -1.0844, 57
2018-08-15 21:27:00, 4273.7357142857145, 4282.28, 4232.33, 7, 4281.785714285715, 4290.33, 4240.38, 7, 8.049999999999999, 8.05, 8.05, 7, 11.49079999999999, 11.493, 11.488, 120, 1492.266558333333, 1492.276, 1492.24, 120, 1001.9848333333335, 1002.02, 1001.93, 60, 2.0, 2.0, 2.0, 60, 1.2913333333333337, 1.33, 1.29, 60, -3.016666666666667, -3.0, -3.1, 12, -3.135, -3.1, -3.18, 50, -3.0199999999999987, -3.0, -3.1, 30, 96.9733333333333, 97.3, 96.6, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.427242441593003, -3.36697160861655, -3.56321192687284, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4578416034482763, 0.464376, 0.444967, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.755038314176428, -18.78, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2333333333333, 1002.0, 1001.0, 60, 1004.8496164950351, 1004.87515473584, 1004.79436596281, 12, 1004.0, 1004.0, 1004.0, 60, 96.98333333333333, 97.3, 96.6, 12, -2.5011666666666654, -2.45, -2.54, 60, -2.7633333333333314, -2.7, -2.8, 30, 97.16666666666667, 97.6, 96.5, 30, , , , , 322.51568603515625, 332.8, 311.2, 600, 142.5157012939453, 152.79999999999995, 131.2, 600, 4.707000000000003, 5.5, 3.0, 600, 347.1217956542969, 360.0, 323.9, 286, 167.1072540283203, 180.0, 143.89999999999998, 287, 337.1094665527344, 337.787780761719, 336.267639160156, 11, 1.9999998807907104, 2.0, 2.0, 12, 353.23944091796875, 360.0, 346.79999999999995, 12, 308.79998779296875, 308.8, 308.8, 12, 312.79998779296875, 312.8, 312.8, 12, 349.4305114746094, 359.557694659444, 0.162086352145439, 287, 169.43052673339844, 182.5, 145.857825351138, 287, 339.2353820800781, 339.906127929688, 338.393127441406, 11, 4.536043167114258, 4.536043434806004, 4.536043434806004, 12, 355.6523742675781, 359.354180293072, 2.5, 12, 310.45794677734375, 310.457957513113, 310.457957513113, 12, 314.6034240722656, 314.603436439362, 314.603436439362, 12, 350.8012390136719, 360.0, 342.0, 599, 170.80123901367188, 180.0, 162.0, 599, 5.484808013355556, 6.3, 4.4, 599, 5.515679442508717, 6.3, 4.6, 287, 4.402842954075267, 4.48077994428971, 4.31444483118691, 12, 5.530582831802351, 6.14, 4.63, 287, 6.126363636363636, 6.14, 6.06, 11, 6.274999999999999, 6.3, 6.1, 12, 6.272727272727272, 6.3, 6.1, 11, 3.100000000000001, 3.1, 3.1, 12, 5.442752372613212, 6.22501556483449, 4.52476753659142, 287, 4.3362766568732285, 4.41502016129076, 4.2470006398104, 12, 5.4576402049101, 6.0675376699627, 4.56084878026276, 287, 6.05393013193198, 6.0675376699627, 5.98785352407229, 11, 6.200313564576946, 6.22501556483449, 6.02830676469889, 12, 6.200313564576946, 6.22501556483449, 6.02830676469889, 12, 3.0311122133539485, 3.03220617334545, 3.03101276244563, 12, , , , , , , , , 207.06581115722656, 210.807, 203.537, 60, , , , , 212626.16666666666, 212657.0, 212558.0, 60, 2.5, 2.5, 2.5, 541, 8928.045880235002, 8928.0469335, 8928.0448169, 60, 89.46743133725002, 89.4674488916667, 89.467413615, 60, 3310.4166318983334, 3310.4774726, 3310.355228, 60, 33.17361053163887, 33.1746245433333, 33.1725871333333, 60, , , , , , , , , 207.4539031982422, 209.47, 205.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 212625.96238333266, 212657.52, 212557.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.9577499628067017, 1.98, 1.92, 600, 1.9577499628067017, 1.98, 1.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8569550748752088, -0.65, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.044472144764, 8928.045542, 8928.04338, 601, 89.46740786907927, 89.4674257, 89.4673896666667, 601, 3310.4594938302857, 3310.520275, 3310.399593, 601, 33.17432489717142, 33.1753379166667, 33.17332655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.6701000000000028, 0.68, 0.66, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.014333333333333313, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.03, -0.04, 600, 0.1473616666666667, 0.1571, 0.1397, 60, , , , , , , , , , , , , , , , , 0.27291333333333334, 0.291, 0.2587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567537413793103, 2.56834, 2.56705, 58, 31.67693103448277, 31.6794, 31.6754, 58, 1439.6210344827582, 1439.669, 1439.591, 58, -1.081224137931035, -1.071, -1.0877, 58
2018-08-15 21:28:00, 4281.39, 4283.2, 4278.55, 5, 4289.44, 4291.25, 4286.6, 5, 8.05, 8.05, 8.05, 5, 11.487183333333322, 11.491, 11.484, 120, 1492.2159166666665, 1492.25, 1492.189, 120, 1001.940833333333, 1002.01, 1001.61, 60, 2.0, 2.0, 2.0, 60, 1.3299999999999987, 1.33, 1.33, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1875999999999993, -3.18, -3.19, 50, -3.099999999999999, -3.1, -3.1, 30, 96.02666666666669, 96.5, 95.8, 30, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6418507775693687, -3.57705414097921, -3.67430860419728, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4281981647509577, 0.448172, 0.406834, 522, 5.136796934865908, 5.137, 5.073, 522, -21.789808429118953, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2166666666667, 1002.0, 1001.0, 60, 1004.8208330154667, 1004.87515469041, 1004.73475432776, 12, 1004.0, 1004.0, 1004.0, 60, 96.03333333333332, 96.5, 95.8, 12, -2.5793333333333326, -2.54, -2.6, 60, -2.837931034482757, -2.8, -2.9, 29, 96.0, 96.5, 95.7, 29, , , , , 321.59210205078125, 332.3, 311.7, 600, 141.59210205078125, 152.29999999999995, 131.7, 600, 3.430333333333336, 4.6, 2.0, 600, 343.1358337402344, 359.1, 326.2, 288, 163.13583374023438, 179.10000000000002, 146.2, 288, 338.02337646484375, 338.278259277344, 337.695526123047, 12, 1.6364021301269531, 360.0, 2.0, 11, 360.0, 360.0, 360.0, 11, 308.79998779296875, 308.8, 308.8, 11, 313.94097900390625, 323.9, 312.8, 11, 345.33868408203125, 359.546247006036, 0.157361180516468, 288, 165.33868408203125, 181.584272704531, 148.143886348914, 288, 340.1403503417969, 340.406097412109, 339.78662109375, 12, 3.980797529220581, 4.536043434806004, 2.5, 11, 2.5, 2.5, 2.5, 11, 310.45794677734375, 310.457957513113, 310.457957513113, 11, 315.9418640136719, 325.857825351138, 314.603436439362, 11, 343.7445068359375, 359.1, 335.5, 600, 163.74449157714844, 179.10000000000002, 155.5, 600, 4.191333333333323, 4.5, 3.8, 600, 4.195486111111115, 4.6, 3.8, 288, 4.503611456876163, 4.50860627177703, 4.49142558382713, 11, 4.196829268292686, 4.62, 3.88, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 12, 3.1999999999999997, 3.2, 3.2, 11, 4.124006490186627, 4.53609514706677, 3.73107039567406, 288, 4.436177649597583, 4.44065690707091, 4.42494442141588, 11, 4.125385900895222, 4.55074838914145, 3.81095471001519, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 11, 6.225015564834492, 6.22501556483449, 6.22501556483449, 11, 3.135912236460723, 3.13664191144772, 3.13163118394073, 11, , , , , 1.829, 1.829, 1.829, 1, 206.3518829345703, 209.973, 202.804, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 2.503333330154419, 2.6, 2.5, 540, 8928.043723089997, 8928.0447813, 8928.0426689, 60, 89.46739538483332, 89.4674130216667, 89.467377815, 60, 3310.2936619550005, 3310.3530946, 3310.236034, 60, 33.171561032583334, 33.1725515766667, 33.1706005666667, 60, , , , , , , , , 206.86537170410156, 209.28, 204.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 212725.9699166662, 212757.52, 212657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9330165386199951, 1.97, 1.9, 600, 1.9330165386199951, 1.97, 1.9, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.0, -0.01, 600, -1.3853999999999986, -1.09, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.04226478332, 8928.043376, 8928.041135, 600, 89.46737107972226, 89.4673896, 89.46735225, 600, 3310.339938080001, 3310.399392, 3310.28093, 600, 33.172332301333306, 33.1733232, 33.1713488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0007000000000000004, 0.03, -0.03, 600, 0.6695833333333356, 0.67, 0.66, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.027666666666666687, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.14625333333333332, 0.1517, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2708583333333333, 0.2809, 0.2615, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675436206896554, 2.56863, 2.56702, 58, 31.67678965517242, 31.6797, 31.6735, 58, 1439.621775862069, 1439.685, 1439.59, 58, -1.0810206896551724, -1.0676, -1.0878, 58
2018-08-15 21:29:00, 4282.053333333333, 4285.65, 4280.16, 3, 4290.093333333333, 4293.69, 4288.2, 3, 8.04, 8.04, 8.04, 3, 11.480175000000015, 11.485, 11.475, 120, 1492.1572666666666, 1492.206, 1492.125, 120, 1001.9561666666665, 1001.97, 1001.92, 60, 2.0, 2.0, 2.0, 60, 1.2979999999999998, 1.33, 1.27, 60, -3.008333333333333, -2.9, -3.1, 12, -3.1487999999999996, -3.1, -3.19, 50, -3.0100000000000007, -2.9, -3.1, 30, 96.1733333333333, 96.7, 96.1, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5320223071777015, -3.405602097707, -3.63255094612492, 12, -0.6820000000000006, -0.67, -0.7, 60, -1.2845000000000004, -1.26, -1.29, 60, 0.3884150747126434, 0.406676, 0.376473, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.824942528735807, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8203192707433, 1004.83447957592, 1004.78433674613, 12, 1004.0, 1004.0, 1004.0, 60, 96.16666666666667, 96.6, 96.1, 12, -2.5719999999999996, -2.54, -2.6, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.57333333333334, 96.9, 96.2, 30, , , , , 330.4295959472656, 339.9, 314.6, 601, 150.42958068847656, 159.89999999999998, 134.60000000000002, 601, 3.598003327787022, 4.3, 2.4, 601, 357.22113037109375, 360.0, 1.1, 288, 177.2211151123047, 197.5, 151.2, 288, 338.5168151855469, 339.686889648438, 337.690826416016, 12, 8.212318420410156, 360.0, 2.3000000000000114, 12, 8.212318420410156, 360.0, 2.3000000000000114, 12, 308.79998779296875, 308.8, 308.8, 12, 324.04998779296875, 325.4, 323.9, 12, 359.6856384277344, 359.957248604271, 0.159928967775342, 288, 179.6856231689453, 200.327343289185, 153.166074498869, 288, 340.67230224609375, 341.852386474609, 339.818206787109, 12, 10.864848136901855, 20.327343289184995, 2.5, 12, 10.864848136901855, 20.327343289184995, 2.5, 12, 310.45794677734375, 310.457957513113, 310.457957513113, 12, 326.07354736328125, 328.143886348914, 325.857825351138, 12, 357.4103088378906, 360.0, 1.1, 600, 177.41029357910156, 197.5, 161.20000000000005, 600, 4.46966666666666, 4.9, 3.8, 600, 4.471180555555551, 4.9, 3.8, 288, 4.54024679653821, 4.57013937282233, 4.5108710801394, 12, 4.47702967171717, 4.9, 3.97, 288, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 5.691666666666666, 6.3, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.3957683888360854, 4.82706832438038, 3.7257335406453, 288, 4.473126322726634, 4.50277466680878, 4.44405099773053, 12, 4.401635799222061, 4.82600395359469, 3.8973461301798, 288, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 5.585136870917157, 6.22501556483449, 4.82706832438038, 12, 3.1366419114477195, 3.13664191144772, 3.13664191144772, 12, , , , , , , , , 208.0355987548828, 212.059, 202.228, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 2.51076078414917, 2.6, 2.5, 539, 8928.041602539999, 8928.0426337, 8928.0405499, 60, 89.46736004233331, 89.4673772283333, 89.4673424983333, 60, 3310.168792775001, 3310.233958, 3310.1066384, 60, 33.169479879583335, 33.1705659666667, 33.1684439733333, 60, , , , , , , , , 208.03302001953125, 209.92, 205.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 212825.96999999956, 212857.52, 212757.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.9187686443328857, 1.95, 1.87, 601, 1.918716549873352, 1.95, 1.87, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.6832166666666608, -1.61, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.040039970001, 8928.041131, 8928.038955, 600, 89.46733399949998, 89.4673521833333, 89.4673159166667, 600, 3310.220403771665, 3310.280738, 3310.156761, 600, 33.17034006286115, 33.1713456333333, 33.16927935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.0356073211314476, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.11083333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.14845, 0.1533, 0.1417, 60, , , , , , , , , , , , , , , , , 0.2749216666666667, 0.2839, 0.2625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676620689655167, 2.56821, 2.5671, 58, 31.6767224137931, 31.6799, 31.6741, 58, 1439.6291724137932, 1439.661, 1439.597, 58, -1.0794379310344824, -1.0729, -1.086, 58
2018-08-15 21:30:00, 4426.8825, 4716.47, 4283.76, 4, 4434.93, 4724.52, 4291.81, 4, 8.0475, 8.05, 8.04, 4, 11.472175000000004, 11.475, 11.469, 120, 1492.156958333334, 1492.191, 1492.091, 120, 1001.9796721311488, 1001.98, 1001.97, 61, 2.0, 2.0, 2.0, 61, 1.2724590163934428, 1.32, 1.27, 61, -3.0, -3.0, -3.0, 12, -3.1084000000000005, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.86999999999999, 97.1, 96.5, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.424418443860129, -3.40830372152647, -3.46359048951865, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.2745000000000002, -1.26, -1.29, 60, 0.37439889635316703, 0.377213, 0.37298, 521, 5.137000000000008, 5.137, 5.137, 521, -21.836391554702672, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.8445080189749, 1004.8445081417, 1004.84450789594, 12, 1004.0, 1004.0, 1004.0, 61, 96.88333333333333, 97.0, 96.6, 12, -2.5279999999999996, -2.52, -2.54, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.22666666666665, 96.8, 96.0, 30, , , , , 327.0382995605469, 338.7, 314.9, 600, 147.0382843017578, 158.70000000000005, 134.89999999999998, 600, 3.303333333333332, 4.2, 2.7, 600, 352.6284484863281, 360.0, 1.1, 287, 172.6284637451172, 181.7, 148.39999999999998, 287, 340.1683044433594, 340.863189697266, 339.705902099609, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 308.79998779296875, 308.8, 308.8, 12, 328.45001220703125, 329.0, 328.4, 12, 354.99090576171875, 359.848392446668, 0.152556845219172, 287, 174.99090576171875, 184.233657156656, 150.322339817625, 287, 342.3471984863281, 343.032745361328, 341.861114501953, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 310.45794677734375, 310.457957513113, 310.457957513113, 12, 330.3716735839844, 330.91452054874196, 330.322339817625, 12, 354.8426208496094, 360.0, 1.1, 600, 174.84262084960938, 183.4, 167.29999999999995, 600, 3.8348333333333313, 4.2, 3.5, 600, 3.8512195121951196, 4.2, 3.5, 287, 4.562703736073992, 4.5708710801394, 4.55511838440115, 12, 3.8554101995565393, 4.2, 3.50909090909091, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7770618116888937, 4.1337992069145, 3.42306145819374, 287, 4.494606034028638, 4.50250020663331, 4.48584229395186, 12, 3.7812684555175613, 4.12665337412914, 3.43446968165146, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 4.827068324380379, 4.82706832438038, 4.82706832438038, 12, 3.1366419114477195, 3.13664191144772, 3.13664191144772, 12, , , , , , , , , 207.8336944580078, 212.232, 202.978, 60, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 2.5044443607330322, 2.6, 2.5, 540, 8928.0394652, 8928.0405142, 8928.0384162, 60, 89.46732442, 89.4673419033333, 89.4673069366667, 60, 3310.0436613716656, 3310.1044843, 3309.9838547, 60, 33.16739435619446, 33.1684080716667, 33.1663975783333, 60, , , , , , , , , 207.53140258789062, 209.81, 205.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 212925.96999999956, 212957.52, 212857.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9252755641937256, 1.95, 1.89, 599, 1.925316572189331, 1.95, 1.89, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.01, -0.01, 600, -1.5129666666666788, -1.44, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.037855510001, 8928.038951, 8928.036761, 600, 89.46729759183332, 89.46731585, 89.46727935, 600, 3310.0945652750015, 3310.156551, 3310.032619, 600, 33.168242754583346, 33.16927585, 33.1672103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0007000000000000004, 0.03, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.033555926544240375, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10516666666666771, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.04, -0.03, 600, 0.14647333333333334, 0.1537, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27126833333333333, 0.2846, 0.2544, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675298245614053, 2.56805, 2.56693, 57, 31.676477192982464, 31.68, 31.6742, 57, 1439.6219473684212, 1439.653, 1439.589, 57, -1.0809000000000006, -1.0744, -1.0879, 57
2018-08-15 21:31:00, 4320.968333333333, 4443.28, 4271.93, 6, 4329.013333333333, 4451.32, 4279.97, 6, 8.045, 8.05, 8.04, 6, 11.47126666666667, 11.474, 11.468, 120, 1492.1188333333325, 1492.239, 1492.055, 120, 1001.9855, 1002.0, 1001.95, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -3.0, -3.0, -3.0, 12, -3.1240000000000014, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.2033333333333, 96.5, 96.1, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517932230244982, -3.47744400509191, -3.53298611406325, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2665000000000004, -1.26, -1.29, 60, 0.3860728272552784, 0.393313, 0.377004, 521, 5.137000000000008, 5.137, 5.137, 521, -21.789635316698824, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8511934737699, 1004.86456486852, 1004.8244504689, 12, 1004.0, 1004.0, 1004.0, 60, 96.20833333333333, 96.5, 96.1, 12, -2.4858333333333333, -2.46, -2.52, 60, -2.7100000000000013, -2.7, -2.8, 30, 97.0233333333333, 97.7, 96.3, 30, , , , , 326.7174377441406, 334.1, 317.7, 600, 146.71743774414062, 154.10000000000002, 137.7, 600, 3.138499999999998, 3.7, 2.5, 600, 356.7105712890625, 360.0, 1.1, 287, 176.71058654785156, 184.0, 145.8, 287, 341.9702453613281, 342.867950439453, 340.951568603516, 12, 17.5, 17.5, 17.5, 12, 12.313484191894531, 17.5, 4.0, 12, 308.79998779296875, 308.8, 308.8, 12, 327.56671142578125, 328.4, 325.8, 12, 359.140380859375, 359.844338599957, 0.144385111274639, 287, 179.140380859375, 186.585010521269, 147.573311521586, 287, 344.196533203125, 345.111053466797, 343.148162841797, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 14.774949073791504, 20.327343289184995, 6.585010521268998, 12, 310.45794677734375, 310.457957513113, 310.457957513113, 12, 329.4427795410156, 330.322339817625, 327.573311521586, 12, 356.8917236328125, 360.0, 1.1, 600, 176.89173889160156, 184.0, 169.79999999999995, 600, 3.563166666666659, 3.8, 3.1, 600, 3.5662020905923395, 3.8, 3.1, 287, 4.52691395377412, 4.55017409470756, 4.50212395543181, 12, 3.5764143173899265, 3.78, 3.13, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 4.783333333333333, 4.9, 4.2, 12, 3.2416666666666667, 3.4, 3.1, 12, 3.490921957525156, 3.72644956213823, 3.02306985263312, 287, 4.458090435801861, 4.48091566372067, 4.43250016271247, 12, 3.5011441792060065, 3.70301542937424, 3.05468065833637, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 4.684088640085743, 4.82706832438038, 4.1337992069145, 12, 3.1729803349178645, 3.3254472563837, 3.02306985263312, 12, , , , , , , , , 207.5032958984375, 212.063, 204.529, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 2.5011110305786133, 2.6, 2.5, 540, 8928.037313501667, 8928.038379, 8928.0362497, 60, 89.46728855836113, 89.4673063166667, 89.4672708283333, 60, 3309.9214298416655, 3309.9821639, 3309.8615112, 60, 33.165357164027775, 33.1663693983333, 33.16435852, 60, , , , , , , , , 207.74102783203125, 209.52, 205.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 213025.96999999956, 213057.52, 212957.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.887104868888855, 1.92, 1.86, 601, 1.887104868888855, 1.92, 1.86, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, 0.01, -0.01, 601, -1.6968499999999995, -1.5, -1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.035615661673, 8928.036758, 8928.034497, 600, 89.46726026102786, 89.4672793, 89.4672416166667, 600, 3309.9769086433316, 3310.032421, 3309.920657, 600, 33.166281810722204, 33.1672070166667, 33.1653442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4726894254787926, 1.5, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0005823627287853577, 0.03, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 8.319467554076561e-05, 0.03, -0.04, 601, -0.06921797004991677, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3453788509575488, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 0.14683666666666667, 0.1549, 0.1377, 60, , , , , , , , , , , , , , , , , 0.27195333333333327, 0.2869, 0.255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567633448275863, 2.56864, 2.56693, 58, 31.676427586206895, 31.6803, 31.6736, 58, 1439.6285000000005, 1439.687, 1439.587, 58, -1.0795189655172417, -1.0676, -1.0882, 58
2018-08-15 21:32:00, 4279.68, 4281.54, 4278.36, 3, 4287.733333333334, 4289.6, 4286.41, 3, 8.053333333333333, 8.06, 8.05, 3, 11.46800833333334, 11.471, 11.466, 120, 1492.2124916666662, 1492.236, 1492.19, 120, 1002.0033333333339, 1002.01, 1001.96, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -3.0, -3.0, -3.0, 12, -3.119600000000002, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.55000000000004, 96.9, 96.3, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4728559519739393, -3.42210636923755, -3.50518939981919, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2640000000000002, -1.26, -1.29, 60, 0.39497054597701164, 0.39762, 0.39292, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.77500000000017, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8, 1002.0, 1001.0, 60, 1004.8679075125166, 1004.87459327363, 1004.82445037731, 12, 1004.0, 1004.0, 1004.0, 60, 96.53333333333335, 96.9, 96.3, 12, -2.4463333333333366, -2.43, -2.48, 60, -2.6599999999999993, -2.6, -2.7, 30, 97.29, 97.7, 97.1, 30, , , , , 327.70111083984375, 345.4, 306.3, 600, 147.7011260986328, 165.39999999999998, 126.30000000000001, 600, 2.3681666666666676, 3.0, 1.1, 600, 349.88580322265625, 358.3, 342.5, 286, 169.88580322265625, 178.29999999999995, 162.5, 286, 343.614013671875, 344.273315429688, 343.008636474609, 11, 17.5, 17.5, 17.5, 11, 4.0, 4.0, 4.0, 11, 308.79998779296875, 308.8, 308.8, 11, 325.79998779296875, 325.8, 325.8, 11, 352.1325378417969, 359.832555488153, 0.138220014870469, 286, 172.13255310058594, 180.754330511502, 164.533801709263, 286, 345.8747863769531, 346.538452148438, 345.251647949219, 11, 20.327342987060547, 20.327343289184995, 20.327343289184995, 11, 6.585010528564453, 6.585010521268998, 6.585010521268998, 11, 310.45794677734375, 310.457957513113, 310.457957513113, 11, 327.57330322265625, 327.573311521586, 327.573311521586, 11, 349.8686218261719, 358.3, 342.5, 600, 169.86863708496094, 178.29999999999995, 162.5, 600, 3.099000000000005, 3.3, 2.9, 600, 3.1003496503496573, 3.3, 2.9, 286, 4.451751773748752, 4.49342151061614, 4.39818941504185, 11, 3.102248970541655, 3.3, 2.93636363636364, 287, 6.14, 6.14, 6.14, 11, 6.299999999999998, 6.3, 6.3, 11, 4.154545454545455, 4.2, 3.8, 11, 2.9181818181818175, 3.0, 2.9, 11, 3.025448319906935, 3.22571144677525, 2.82382537993559, 286, 4.381469680891066, 4.4251497977157, 4.32634530269993, 11, 3.027327147566775, 3.22460942350247, 2.86139066706104, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 11, 6.225015564834492, 6.22501556483449, 6.22501556483449, 11, 4.0543380851096105, 4.12715494145119, 3.72682604094165, 11, 2.841771561845086, 2.9212806701179, 2.82382537993559, 11, , , , , , , , , 206.95521545410156, 210.574, 203.566, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.035127074998, 8928.0362121, 8928.0340268, 60, 89.46725211791671, 89.4672702016667, 89.46723378, 60, 3309.800393013334, 3309.8595032, 3309.7412186, 60, 33.16333988355555, 33.1643250533333, 33.1623536433333, 60, , , , , , , , , 207.55833435058594, 209.21, 205.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 213125.91732888104, 213157.42, 213057.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.899248719215393, 1.92, 1.88, 599, 1.899248719215393, 1.92, 1.88, 599, 0.0, 0.0, 0.0, 599, 0.001986644407345577, 0.01, -0.01, 599, -1.9001168614357289, -1.56, -2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.033430868114, 8928.034493, 8928.032364, 599, 89.46722384780195, 89.46724155, 89.4672060666667, 599, 3309.859231787979, 3309.920458, 3309.802438, 599, 33.16432052979966, 33.1653409666667, 33.1633739666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00011686143572621045, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0014524207011686152, 0.04, -0.03, 599, 0.007178631051752923, 1.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1120200333889824, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00014999999999999977, 0.03, -0.04, 600, 0.14836666666666662, 0.1581, 0.1384, 60, , , , , , , , , , , , , , , , , 0.2747716666666667, 0.2928, 0.2563, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676748275862074, 2.56815, 2.56728, 58, 31.676637931034488, 31.6789, 31.6752, 58, 1439.6302241379312, 1439.66, 1439.606, 58, -1.0791913793103451, -1.073, -1.0843, 58
2018-08-15 21:33:00, 4312.173333333333, 4465.63, 4273.93, 6, 4320.22, 4473.68, 4281.98, 6, 8.046666666666667, 8.05, 8.04, 6, 11.468983333333345, 11.471, 11.467, 120, 1492.2096333333336, 1492.219, 1492.2, 120, 1002.0184999999993, 1002.03, 1002.01, 60, 2.0, 2.0, 2.0, 60, 1.3209999999999993, 1.34, 1.32, 60, -2.9083333333333328, -2.8, -3.0, 12, -3.0757999999999983, -3.04, -3.12, 50, -2.9, -2.8, -3.0, 30, 96.99666666666667, 97.1, 96.9, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3169448789975142, -3.22279630809987, -3.40830372152647, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.4009912634615383, 0.404907, 0.397226, 520, 5.137000000000008, 5.137, 5.137, 520, -21.738942307692472, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8824367693109, 1004.89408999268, 1004.87403291823, 12, 1004.1833333333333, 1005.0, 1004.0, 60, 97.0, 97.1, 96.9, 12, -2.4101666666666675, -2.39, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.94666666666666, 97.3, 96.6, 30, , , , , 329.9490051269531, 345.2, 307.2, 599, 149.94900512695312, 165.20000000000005, 127.19999999999999, 599, 2.3951585976627685, 3.0, 1.7, 599, 351.3782958984375, 359.7, 324.8, 288, 171.37831115722656, 179.70000000000005, 144.8, 288, 345.0724792480469, 345.675567626953, 344.388000488281, 12, 17.5, 17.5, 17.5, 12, 2.100067377090454, 360.0, 2.5999999999999943, 12, 308.79998779296875, 308.8, 308.8, 12, 325.04998779296875, 325.8, 324.8, 12, 353.6509704589844, 359.835732810072, 0.13285487561852, 288, 173.65098571777344, 182.192336446103, 146.373346078907, 288, 347.34649658203125, 347.960083007812, 346.654663085938, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 4.525443077087402, 6.585010521268998, 2.1923364461030133, 12, 310.45794677734375, 310.457957513113, 310.457957513113, 12, 326.67333984375, 327.573311521586, 326.373346078907, 12, 351.7221984863281, 359.7, 338.2, 599, 171.72219848632812, 179.70000000000005, 158.20000000000005, 599, 2.925041736227046, 3.3, 2.5, 599, 2.9267361111111123, 3.3, 2.5, 288, 4.307311626809303, 4.38485376044574, 4.23983286908084, 12, 2.925983528666454, 3.27, 2.61, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 3.658333333333333, 3.8, 3.3, 12, 2.5416666666666665, 2.9, 2.5, 12, 2.851436297871914, 3.22344532676254, 2.42121445216031, 288, 4.235185207734058, 4.31338177171266, 4.16671318695693, 12, 2.850646267986172, 3.19257056207689, 2.53444946397459, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 3.586113899967025, 3.72644956213823, 3.22571144677525, 12, 2.4637265393046657, 2.82382537993559, 2.42121445216031, 12, 0.988, 0.988, 0.988, 1, , , , , 206.79620361328125, 210.3, 203.883, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 2.501481294631958, 2.6, 2.4, 540, 8928.032896496667, 8928.0339896, 8928.0318175, 60, 89.46721494161109, 89.46723316, 89.4671969583333, 60, 3309.6793928650013, 3309.7391482, 3309.6203718, 60, 33.16132321441668, 33.1623191366667, 33.16033953, 60, , , , , , , , , 207.0624542236328, 208.34, 205.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 213225.86294509209, 213257.53, 213157.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.8922629356384277, 1.92, 1.87, 601, 1.8922629356384277, 1.92, 1.87, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772048, 0.01, -0.01, 601, -1.7547920133111479, -1.41, -2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.031270778712, 8928.03236, 8928.030194, 601, 89.46718784631167, 89.467206, 89.4671699, 601, 3309.7506377920126, 3309.802237, 3309.696975, 601, 33.16251062986685, 33.1633706166667, 33.16161625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -4.991680532445943e-05, 0.04, -0.03, 601, 0.6630782029950161, 0.67, 0.66, 601, -0.0009816971713810319, 0.04, -0.04, 601, -0.03111480865224631, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11797004991680553, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2222961730449313, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956735, 0.04, -0.04, 601, 0.14863, 0.1574, 0.1409, 60, , , , , , , , , , , , , , , , , 0.2752550000000001, 0.2914, 0.2609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677070689655164, 2.56828, 2.5672, 58, 31.676834482758633, 31.6801, 31.6746, 58, 1439.6315517241378, 1439.663, 1439.601, 58, -1.0789689655172414, -1.0723, -1.0854, 58
2018-08-15 21:34:00, 4281.906666666667, 4282.83, 4280.26, 6, 4289.955, 4290.88, 4288.31, 6, 8.048333333333334, 8.05, 8.04, 6, 11.469775000000007, 11.474, 11.468, 120, 1492.1756333333328, 1492.214, 1492.134, 120, 1002.0341666666667, 1002.04, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -2.891666666666666, -2.8, -2.9, 12, -3.0144000000000015, -2.99, -3.04, 50, -2.8966666666666674, -2.8, -2.9, 30, 96.89333333333329, 97.1, 96.6, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3141637126541448, -3.20897111882357, -3.35011717873442, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2715000000000003, -1.26, -1.29, 60, 0.41048515105162575, 0.416735, 0.404687, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.740229445506863, -21.68, -22.1, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8982217451708, 1004.9041183684, 1004.89353012799, 12, 1005.0, 1005.0, 1005.0, 60, 96.89999999999999, 97.1, 96.7, 12, -2.412666666666669, -2.39, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 96.74666666666668, 97.1, 96.2, 30, , , , , 322.7938537597656, 338.7, 297.0, 600, 142.79383850097656, 158.70000000000005, 117.0, 600, 2.6616666666666684, 3.5, 1.3, 600, 340.34552001953125, 349.2, 317.9, 287, 160.3455047607422, 169.20000000000005, 137.89999999999998, 287, 346.1670227050781, 346.518676757812, 345.758392333984, 12, 17.5, 17.5, 17.5, 12, 359.70001220703125, 359.7, 359.7, 12, 311.4669189453125, 312.8, 308.8, 12, 320.1987609863281, 324.8, 317.9, 12, 342.4435119628906, 351.467774118279, 319.56074801404, 287, 162.4435272216797, 171.467774118279, 139.56074801404, 287, 348.4670715332031, 348.811859130859, 348.04052734375, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 2.1923365592956543, 2.1923364461030133, 2.1923364461030133, 12, 313.22186279296875, 314.603436439362, 310.457957513113, 12, 321.8304138183594, 326.373346078907, 319.56074801404, 12, 341.5096740722656, 349.2, 332.8, 601, 161.5096893310547, 169.20000000000005, 152.79999999999995, 601, 3.45540765391015, 4.4, 3.0, 601, 3.4627177700348515, 4.4, 3.0, 287, 4.164710473791742, 4.22530455969376, 4.10389565217397, 12, 3.443563509661071, 4.10909090909091, 3.05, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 3.908333333333333, 4.0, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.3919425847436577, 4.32692438065712, 2.92811607737534, 287, 4.090637223171675, 4.15121452751668, 4.0297326665161, 12, 3.372787972804344, 4.03619377834372, 2.97569081703018, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 3.836069818521206, 3.9277342014604, 3.22752519768037, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , , , , , 206.45310974121094, 210.358, 202.413, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 2.5300002098083496, 2.6, 2.4, 540, 8928.030702933336, 8928.0317806, 8928.0296335, 60, 89.46717838222223, 89.4671963433333, 89.4671605583333, 60, 3309.561184108334, 3309.6186222, 3309.5032086, 60, 33.15935306847223, 33.16031037, 33.15838681, 60, , , , , , , , , 207.09088134765625, 209.51, 205.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 213325.98000000045, 213357.53, 213257.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8828332424163818, 1.93, 1.85, 600, 1.8828332424163818, 1.93, 1.85, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.0, -0.01, 600, -1.140550000000008, -0.84, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.029114530003, 8928.03019, 8928.028042, 600, 89.46715190883336, 89.4671698333333, 89.4671340333333, 600, 3309.6371554766656, 3309.69678, 3309.575547, 600, 33.160619257944454, 33.161613, 33.15959245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.6611000000000063, 0.67, 0.66, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.030666666666666707, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10600000000000091, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.14716333333333334, 0.1526, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2725633333333333, 0.2827, 0.2581, 60, 0.03550000000000001, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681317543859654, 2.56919, 2.56735, 57, 31.676670175438588, 31.679, 31.674, 57, 1439.6579649122802, 1439.722, 1439.613, 57, -1.073371929824561, -1.0598, -1.0827, 57
2018-08-15 21:35:00, 4275.971428571429, 4282.25, 4240.09, 7, 4284.0257142857145, 4290.3, 4248.15, 7, 8.054285714285715, 8.06, 8.05, 7, 11.471591666666662, 11.474, 11.471, 120, 1492.163408333333, 1492.192, 1492.148, 120, 1002.0281666666667, 1002.05, 1001.98, 60, 2.0, 2.0, 2.0, 60, 1.3620000000000003, 1.38, 1.34, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9967999999999986, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.49000000000001, 96.6, 96.4, 30, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.378991593091637, -3.36396923712277, -3.39171167147362, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.41991849615384624, 0.422967, 0.41657, 520, 5.137000000000008, 5.137, 5.137, 520, -21.754403846154013, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 15243.5, 20000.0, 10487.0, 2, 1001.85, 1002.0, 1001.0, 60, 1004.8913544908602, 1004.91414674723, 1004.85397516054, 11, 1004.6833333333333, 1005.0, 1004.0, 60, 96.49166666666667, 96.6, 96.4, 12, -2.4481666666666655, -2.43, -2.46, 60, -2.666666666666666, -2.6, -2.7, 30, 96.02333333333335, 96.3, 95.9, 30, , , , , 322.5441589355469, 343.3, 310.2, 600, 142.54415893554688, 163.29999999999995, 130.2, 600, 3.411833333333335, 4.2, 1.7, 600, 348.4923095703125, 356.0, 319.3, 286, 168.4923095703125, 176.0, 139.3, 286, 347.142822265625, 347.854431152344, 346.613891601562, 12, 17.5, 17.5, 17.5, 12, 358.525146484375, 359.7, 356.0, 12, 312.79998779296875, 312.8, 312.8, 12, 317.8999938964844, 317.9, 317.9, 12, 350.7787170410156, 358.419084129731, 321.121283615988, 286, 170.7787322998047, 178.419084129731, 141.121283615988, 286, 349.4452209472656, 350.171295166016, 348.898315429688, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 0.9918065071105957, 358.419084129731, 1.1627805738430084, 12, 314.6034240722656, 314.603436439362, 314.603436439362, 12, 319.5607604980469, 319.56074801404, 319.56074801404, 12, 348.9141845703125, 356.0, 342.5, 599, 168.9141845703125, 176.0, 162.5, 599, 4.107345575959915, 4.6, 3.7, 599, 4.10979020979021, 4.6, 3.7, 286, 4.04333379461425, 4.09857341684069, 4.00121823877484, 12, 4.116154577130184, 4.48, 3.7, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 4.550000000000001, 4.6, 4.4, 12, 2.5, 2.5, 2.5, 12, 4.035383342744853, 4.52795674887866, 3.62485245890031, 286, 3.967357344051806, 4.02271227530344, 3.92652752276736, 12, 4.0417642550324455, 4.40726814308362, 3.62604575457865, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 4.477698656823274, 4.52795674887866, 4.32692438065712, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , , , , , 207.1177978515625, 210.137, 202.853, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.02853325, 8928.0295967, 8928.0274743, 60, 89.46714222083332, 89.467159945, 89.4671245716667, 60, 3309.4394696883332, 3309.5012399, 3309.3770198, 60, 33.15732449480557, 33.1583539983333, 33.1562836633333, 60, , , , , , , , , 207.69004821777344, 209.53, 206.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 213425.98000000045, 213457.53, 213357.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.8974124193191528, 1.92, 1.87, 599, 1.8974124193191528, 1.92, 1.87, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.0, 599, -0.7543238731218671, -0.57, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.026942552584, 8928.028038, 8928.025858, 599, 89.46711570920985, 89.4671339666667, 89.4670976333333, 599, 3309.5103403672774, 3309.575347, 3309.448603, 599, 33.15850567278798, 33.1595891166667, 33.1574767166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00025041736227045074, 0.03, -0.04, 599, 0.6687646076794677, 0.67, 0.66, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.017696160267111856, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651053, 0.04, -0.04, 599, 0.1480416666666666, 0.1543, 0.1404, 60, , , , , , , , , , , , , , , , , 0.2741866666666667, 0.2858, 0.26, 60, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677218965517246, 2.56844, 2.56701, 58, 31.676620689655184, 31.6806, 31.6746, 58, 1439.6332241379307, 1439.677, 1439.588, 58, -1.078556896551724, -1.0694, -1.0883, 58
2018-08-15 21:36:00, 4296.6900000000005, 4373.84, 4280.21, 6, 4304.74, 4381.89, 4288.26, 6, 8.049999999999999, 8.05, 8.05, 6, 11.470500000000014, 11.472, 11.469, 120, 1492.1883416666667, 1492.213, 1492.159, 120, 1002.0429999999999, 1002.07, 1002.0, 60, 2.0, 2.0, 2.0, 60, 1.3795000000000002, 1.38, 1.37, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.9783999999999997, -2.95, -3.01, 50, -2.8620689655172398, -2.8, -2.9, 29, 96.551724137931, 96.8, 96.4, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3376959352764595, -3.25048480862307, -3.39171167147362, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.4237624731800769, 0.424618, 0.422692, 522, 5.137885057471262, 5.158, 5.116, 522, -21.781034482758802, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 7648.5, 7770.0, 7527.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9039779244076, 1004.93364370896, 1004.8740320984, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 96.55000000000001, 96.7, 96.4, 12, -2.4395000000000033, -2.4, -2.46, 60, -2.6482758620689655, -2.6, -2.7, 29, 96.52413793103446, 96.6, 96.4, 29, , , , , 322.9041748046875, 347.3, 299.9, 600, 142.9041748046875, 167.29999999999995, 119.89999999999998, 600, 2.596666666666667, 3.8, 0.8, 600, 335.8465576171875, 350.1, 314.0, 287, 155.8465576171875, 170.10000000000002, 134.0, 287, 348.2310791015625, 348.365142822266, 348.006439208984, 12, 17.5, 17.5, 17.5, 12, 356.0, 356.0, 356.0, 12, 313.0, 314.0, 312.8, 12, 317.458740234375, 319.3, 314.0, 12, 337.7875061035156, 352.407158754461, 315.585391172326, 287, 157.78750610351562, 172.407158754461, 135.585391172326, 287, 350.5460205078125, 350.692138671875, 350.331634521484, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 358.4190979003906, 358.419084129731, 358.419084129731, 12, 314.8489074707031, 315.585391172326, 314.603436439362, 12, 319.2755126953125, 321.121283615988, 315.585391172326, 12, 338.46893310546875, 350.1, 329.7, 600, 158.46893310546875, 170.10000000000002, 149.7, 600, 3.2429999999999968, 4.1, 2.7, 600, 3.288501742160276, 4.1, 2.8, 287, 3.9255633080394627, 3.99418928322898, 3.85100904662495, 12, 3.2982610072854, 4.08, 2.88, 287, 6.14, 6.14, 6.14, 12, 6.299999999999998, 6.3, 6.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.2202689999609935, 4.02708131319629, 2.72996710438255, 287, 3.8499080384859314, 3.91932975174894, 3.77292443078078, 12, 3.2299431378842454, 4.00597020121976, 2.81210757179799, 287, 6.067537669962701, 6.0675376699627, 6.0675376699627, 12, 6.225015564834492, 6.22501556483449, 6.22501556483449, 12, 4.527956748878659, 4.52795674887866, 4.52795674887866, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , , , , , 206.98086547851562, 210.179, 202.952, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 2.5, 2.5, 2.5, 542, 8928.026368781668, 8928.0274379, 8928.0253089, 60, 89.46710614636113, 89.467123965, 89.4670884816667, 60, 3309.314702015001, 3309.3750448, 3309.2520491, 60, 33.15524503358334, 33.1562507466667, 33.1542008183333, 60, , , , , , , , , 207.85955810546875, 210.16, 204.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 213525.98000000045, 213557.53, 213457.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9033501148223877, 1.93, 1.87, 600, 1.9033501148223877, 1.93, 1.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7064000000000027, -0.57, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.024795091675, 8928.025854, 8928.023731, 600, 89.46707991819446, 89.4670975666667, 89.4670621833333, 600, 3309.3840587216655, 3309.448409, 3309.3206, 600, 33.15640097869443, 33.1574734833333, 33.1553433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00010000000000000036, 0.03, -0.04, 600, 0.6684500000000027, 0.67, 0.66, 600, -1.6666666666666695e-05, 0.04, -0.04, 600, 0.08616666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10083333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.04, -0.04, 600, 0.14732, 0.1566, 0.1375, 60, , , , , , , , , , , , , , , , , 0.27286166666666667, 0.2901, 0.2547, 60, 0.1053333333333333, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680875862068966, 2.56909, 2.56727, 58, 31.676594827586214, 31.6801, 31.6738, 58, 1439.6555000000008, 1439.712, 1439.603, 58, -1.0738689655172418, -1.0616, -1.0851, 58
2018-08-15 21:37:00, 4281.355, 4281.7, 4280.57, 4, 4289.405, 4289.75, 4288.62, 4, 8.05, 8.05, 8.05, 4, 11.471358333333326, 11.473, 11.469, 120, 1492.1859999999992, 1492.218, 1492.164, 120, 1002.0549999999998, 1002.07, 1001.99, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9241999999999995, -2.9, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.60666666666667, 98.3, 96.8, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1253295223096966, -3.03038807807843, -3.23663419640252, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.428240649425287, 0.432549, 0.424355, 522, 5.137559386973182, 5.158, 5.073, 522, -21.710402298850763, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 9552.0, 10886.0, 8218.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9177649361551, 1004.93364361862, 1004.85341481969, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 97.60833333333333, 98.3, 96.8, 12, -2.369500000000001, -2.31, -2.42, 60, -2.55483870967742, -2.5, -2.6, 31, 96.98064516129035, 97.4, 96.6, 31, , , , , 316.3142395019531, 355.1, 294.9, 600, 136.3142547607422, 175.10000000000002, 114.89999999999998, 600, 2.3598333333333303, 3.3, 0.8, 600, 332.945556640625, 342.5, 312.6, 287, 152.945556640625, 162.5, 132.60000000000002, 287, 347.5072021484375, 348.144561767578, 346.880737304688, 11, 17.5, 17.5, 17.5, 11, 353.6362609863281, 356.0, 351.5, 11, 313.7454528808594, 314.0, 312.6, 11, 313.7454528808594, 314.0, 312.6, 11, 334.7695617675781, 344.570897378044, 313.947902678447, 287, 154.7695770263672, 164.570897378044, 133.947902678447, 287, 349.7462463378906, 350.402282714844, 349.121490478516, 11, 20.327342987060547, 20.327343289184995, 20.327343289184995, 11, 355.8838195800781, 358.419084129731, 352.40715875446097, 11, 315.2876892089844, 315.585391172326, 313.947902678447, 11, 315.2876892089844, 315.585391172326, 313.947902678447, 11, 334.1497497558594, 342.5, 324.8, 600, 154.14974975585938, 162.5, 144.8, 600, 2.9931666666666783, 3.5, 2.5, 600, 3.0097560975609743, 3.5, 2.5, 287, 3.7081445611497355, 3.82174973858491, 3.61164407368788, 11, 3.009322141273359, 3.42, 2.57, 287, 5.617272727272726, 6.14, 4.9, 11, 5.672727272727272, 6.3, 5.0, 11, 4.354545454545455, 4.6, 4.2, 11, 2.5, 2.5, 2.5, 11, 2.94247840158283, 3.4324370665172, 2.43179706216681, 287, 3.629945220216795, 3.7430963036538, 3.53542111655613, 11, 2.941996651597138, 3.34989407504119, 2.50607933992427, 287, 5.543932881190331, 6.0675376699627, 4.82600395359469, 11, 5.573655692091506, 6.22501556483449, 4.93532405548481, 11, 4.264378667510824, 4.52795674887866, 4.12676710960133, 11, 2.42121445216031, 2.42121445216031, 2.42121445216031, 11, , , , , , , , , 207.42477416992188, 211.19, 203.167, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.024212040002, 8928.0252721, 8928.0231624, 60, 89.4670702006667, 89.4670878683333, 89.4670527066667, 60, 3309.188049533334, 3309.2500154, 3309.1261477, 60, 33.15313415888889, 33.1541669233333, 33.1521024616667, 60, , , , , , , , , 208.16256713867188, 209.96, 206.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 213625.92732888192, 213657.43, 213557.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.920950174331665, 1.94, 1.89, 600, 1.920950174331665, 1.94, 1.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1384833333333295, -0.81, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.022680718335, 8928.023728, 8928.021644, 600, 89.46704467863884, 89.4670621333333, 89.4670274, 600, 3309.257285793335, 3309.320402, 3309.194673, 600, 33.15428809655555, 33.1553400333333, 33.15324455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00038333333333333334, 0.03, -0.04, 600, 0.6697833333333355, 0.67, 0.66, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.0465, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.03, 600, 0.14799, 0.1562, 0.1399, 60, , , , , , , , , , , , , , , , , 0.2740716666666667, 0.2893, 0.2591, 60, 0.001833333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677143103448272, 2.56838, 2.56719, 58, 31.67640344827586, 31.6797, 31.6748, 58, 1439.6333793103452, 1439.673, 1439.602, 58, -1.0784689655172415, -1.0701, -1.085, 58
2018-08-15 21:38:00, 4281.89, 4285.49, 4279.02, 5, 4289.9400000000005, 4293.54, 4287.07, 5, 8.05, 8.05, 8.05, 5, 11.472058333333315, 11.474, 11.471, 120, 1492.1795499999992, 1492.207, 1492.153, 120, 1002.0534999999993, 1002.07, 1001.98, 60, 2.0, 2.0, 2.0, 60, 1.386500000000001, 1.4, 1.37, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.9397999999999995, -2.92, -2.96, 50, -2.853333333333334, -2.8, -2.9, 30, 98.30333333333334, 98.5, 97.6, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.08750667609126, -3.00310046168988, -3.21229315549004, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.43578929366602714, 0.438171, 0.43233, 521, 5.136353166986574, 5.158, 5.073, 521, -21.68898272552802, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 19148.0, 19598.0, 18698.0, 2, 14131.0, 15502.0, 12760.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9197160111598, 1004.93364337131, 1004.85397430506, 12, 1004.85, 1005.0, 1004.0, 60, 98.30833333333334, 98.5, 97.7, 12, -2.261833333333333, -2.25, -2.31, 60, -2.486206896551724, -2.4, -2.5, 29, 98.01724137931035, 98.5, 97.4, 29, , , , , 311.6974792480469, 324.2, 274.9, 600, 131.69747924804688, 144.2, 94.89999999999998, 600, 2.600333333333333, 3.9, 0.9, 600, 328.6468505859375, 337.2, 313.8, 288, 148.64686584472656, 157.20000000000005, 133.8, 288, 346.06195068359375, 346.876739501953, 345.477996826172, 12, 17.5, 17.5, 17.5, 12, 343.93212890625, 350.1, 342.5, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 330.427001953125, 339.2024845687, 315.328497377397, 288, 150.42701721191406, 159.2024845687, 135.328497377397, 288, 348.26025390625, 349.087799072266, 347.658996582031, 12, 20.32734489440918, 20.327343289184995, 20.327343289184995, 12, 345.4355773925781, 349.864990245135, 344.570897378044, 12, 313.9479064941406, 313.947902678447, 313.947902678447, 12, 313.9479064941406, 313.947902678447, 313.947902678447, 12, 331.1208801269531, 342.5, 324.6, 600, 151.1208953857422, 162.5, 144.60000000000002, 600, 3.1308333333333342, 3.7, 2.7, 600, 3.2048611111111125, 3.9, 2.8, 288, 3.5463386510552706, 3.59571727019499, 3.50282229965157, 12, 3.1966867279062416, 3.88, 2.90909090909091, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.6500000000000004, 4.1, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.140468754277114, 3.8456411768382, 2.73399713449112, 288, 3.4721401788535142, 3.52053629631181, 3.428865144619, 12, 3.1323430884505026, 3.8241527033191, 2.84623659860411, 287, 4.826003953594691, 4.82600395359469, 4.82600395359469, 12, 4.827068324380379, 4.82706832438038, 4.82706832438038, 12, 3.5584021704508104, 4.02708131319629, 3.4324370665172, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , 1.845, 1.845, 1.845, 1, 207.66928100585938, 211.554, 204.041, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 2.5, 2.5, 2.5, 541, 8928.022081268333, 8928.0231267, 8928.0210407, 60, 89.46703468780555, 89.4670521116667, 89.467017345, 60, 3309.061999118334, 3309.1241699, 3309.0000418, 60, 33.15103331863889, 33.1520694983333, 33.1500006966667, 60, , , , , , , , , 208.70701599121094, 210.44, 206.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 213725.86772046622, 213757.54, 213657.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.9159001111984253, 1.94, 1.89, 600, 1.9159001111984253, 1.94, 1.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.722861896838607, -1.37, -1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.020586464225, 8928.02164, 8928.019557, 601, 89.46700977440379, 89.4670273333333, 89.4669926166667, 601, 3309.13222494343, 3309.194468, 3309.073123, 601, 33.1522037490571, 33.1532411333333, 33.1512187166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.6722666666666716, 0.68, 0.67, 600, 9.999999999999986e-05, 0.04, -0.04, 600, 0.006500000000000004, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.14776000000000003, 0.1545, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2736433333333334, 0.2862, 0.2633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681831578947367, 2.56926, 2.56722, 57, 31.677043859649114, 31.68, 31.6752, 57, 1439.6600175438596, 1439.718, 1439.604, 57, -1.0730491228070174, -1.0617, -1.085, 57
2018-08-15 21:39:00, 4281.081666666667, 4281.88, 4280.41, 6, 4289.141666666666, 4289.93, 4288.48, 6, 8.06, 8.07, 8.05, 6, 11.472249999999987, 11.475, 11.47, 120, 1492.186983333334, 1492.211, 1492.159, 120, 1002.0460000000002, 1002.07, 1002.01, 60, 2.0, 2.0, 2.0, 60, 1.3995000000000004, 1.4, 1.39, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.942800000000003, -2.93, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.83333333333331, 97.5, 96.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2309392965874033, -3.14003479182662, -3.27822430475732, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.4434647017208411, 0.450805, 0.437773, 523, 5.1365583173996265, 5.137, 5.116, 523, -21.59191204588929, -20.85, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.015, 0.03, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 15623.0, 16702.0, 14544.0, 2, 7502.0, 9400.0, 5604.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9069467603632, 1004.92361428245, 1004.88350001713, 12, 1004.9, 1005.0, 1004.0, 60, 96.84166666666665, 97.5, 96.5, 12, -2.299666666666668, -2.25, -2.34, 60, -2.5466666666666664, -2.5, -2.6, 30, 96.66000000000003, 98.3, 95.4, 30, , , , , 318.0288391113281, 349.8, 291.6, 601, 138.02883911132812, 169.79999999999995, 111.60000000000002, 601, 3.159733777038269, 4.4, 0.9, 601, 331.5451965332031, 347.9, 312.9, 286, 151.54518127441406, 167.89999999999998, 132.89999999999998, 286, 344.3809509277344, 345.399139404297, 342.929290771484, 12, 12.538581848144531, 17.5, 4.0, 12, 346.1005859375, 347.9, 342.5, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6499938964844, 312.9, 312.6, 12, 333.4804382324219, 350.18567859763, 314.522365005751, 286, 153.48043823242188, 170.18567859763, 134.522365005751, 286, 346.4906005859375, 347.579132080078, 345.005615234375, 12, 15.154302597045898, 20.327343289184995, 6.585010521268998, 12, 348.31475830078125, 350.18567859763, 344.570897378044, 12, 313.9479064941406, 313.947902678447, 313.947902678447, 12, 314.0915222167969, 314.522365005751, 313.947902678447, 12, 338.0017395019531, 349.8, 323.9, 600, 158.0017547607422, 169.79999999999995, 143.89999999999998, 600, 3.591333333333328, 4.3, 3.0, 600, 3.737062937062937, 4.4, 3.0, 286, 3.466244940448199, 3.49627437325906, 3.4279345175897, 12, 3.744596312778132, 4.32727272727273, 3.04, 286, 4.72128787878788, 4.9, 4.48, 12, 4.833333333333333, 4.9, 4.6, 12, 4.249999999999999, 4.4, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.6711060554132704, 4.34724689201428, 2.9305770781178, 286, 3.391738808429277, 3.42172077036125, 3.35495522082355, 12, 3.6786197957607976, 4.26731222816194, 2.97166706248825, 286, 4.646151693290469, 4.82600395359469, 4.40726814308362, 12, 4.741660079262009, 4.82706832438038, 4.52795674887866, 12, 4.192802897220082, 4.34724689201428, 3.8456411768382, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , , , , , 207.27256774902344, 209.828, 202.494, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.019957170001, 8928.0210052, 8928.0189163, 60, 89.46699928616664, 89.4670167533333, 89.4669819383333, 60, 3308.9362908200005, 3308.9979734, 3308.8752805, 60, 33.148938180333325, 33.1499662233333, 33.1479213416667, 60, , , , , , , , , 208.1316680908203, 209.93, 206.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 213825.98983333376, 213857.54, 213757.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9376667737960815, 1.98, 1.9, 600, 1.9376667737960815, 1.98, 1.9, 600, 0.0, 0.0, 0.0, 600, 0.011566666666666567, 0.02, -0.0, 600, -1.6493823038397313, -1.27, -1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.0185243172, 8928.019553, 8928.017506, 599, 89.46697540528659, 89.46699255, 89.4669584333333, 599, 3309.015391787982, 3309.072922, 3308.958026, 599, 33.150256529799684, 33.1512153666667, 33.1493004333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.00023333333333333325, 0.03, -0.04, 600, 0.6758666666666718, 0.68, 0.67, 600, 0.0007833333333333337, 0.04, -0.05, 600, 0.04233333333333338, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.14788999999999997, 0.1559, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27388666666666667, 0.2887, 0.2608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690491379310347, 2.57049, 2.56828, 58, 31.67767586206897, 31.6821, 31.6758, 58, 1439.7107068965522, 1439.791, 1439.665, 58, -1.062562068965517, -1.0462, -1.0721, 58
2018-08-15 21:40:00, 4279.334999999999, 4280.4, 4278.61, 6, 4287.386666666666, 4288.44, 4286.66, 6, 8.051666666666666, 8.06, 8.04, 6, 11.47239166666665, 11.474, 11.471, 120, 1492.2390000000003, 1492.289, 1492.19, 120, 1002.0583333333335, 1002.09, 1001.98, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9122000000000026, -2.89, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.22068965517241, 97.6, 96.7, 29, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.179117688990136, -3.12628527813206, -3.25048480862307, 12, -0.6745000000000008, -0.67, -0.7, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.45687878886756256, 0.459519, 0.450541, 521, 5.136959692898281, 5.137, 5.116, 521, -21.649731285988654, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.03, 0.04, 0.02, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 13273.5, 13709.0, 12838.0, 2, 7811.5, 9106.0, 6517.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9261212800233, 1004.95369978779, 1004.86344263824, 12, 1004.9, 1005.0, 1004.0, 60, 97.21666666666665, 97.6, 96.7, 12, -2.2746666666666675, -2.22, -2.33, 60, -2.500000000000001, -2.4, -2.6, 30, 96.28333333333333, 97.9, 95.3, 30, , , , , 307.021728515625, 331.0, 203.3, 600, 127.02171325683594, 151.0, 23.30000000000001, 600, 2.7620000000000045, 4.1, 0.1, 600, 329.22711181640625, 336.3, 304.0, 287, 149.22711181640625, 156.29999999999995, 124.0, 287, 341.6578063964844, 342.832153320312, 340.538787841797, 12, 3.999999761581421, 4.0, 4.0, 12, 347.8999938964844, 347.9, 347.9, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 331.0949401855469, 338.289553191102, 305.543311769415, 287, 151.09495544433594, 158.289553191102, 125.543311769415, 287, 343.7193298339844, 344.970733642578, 342.563415527344, 12, 6.585010528564453, 6.585010521268998, 6.585010521268998, 12, 350.1856689453125, 350.18567859763, 350.18567859763, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 329.6675109863281, 336.5, 319.0, 601, 149.66749572753906, 156.5, 139.0, 601, 3.600665557404324, 4.1, 2.9, 601, 3.601045296167249, 4.1, 2.9, 287, 3.411893358032857, 3.42318941504179, 3.40069662138629, 12, 3.5952051767676747, 3.98181818181818, 3.02, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.5358859843630097, 4.03376013135876, 2.83301916729139, 287, 3.340078383092387, 3.35123471125819, 3.3294866704594, 12, 3.5300316505895273, 3.92292693570877, 2.95335416115369, 288, 4.40726814308362, 4.40726814308362, 4.40726814308362, 12, 4.527956748878659, 4.52795674887866, 4.52795674887866, 12, 4.347246892014281, 4.34724689201428, 4.34724689201428, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , , , , , 206.4268798828125, 210.958, 202.725, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.017820143334, 8928.0188797, 8928.0167537, 60, 89.46696366905557, 89.4669813283333, 89.466945895, 60, 3308.8139064666666, 3308.8732519, 3308.7545076, 60, 33.14689844111112, 33.1478875316667, 33.14590846, 60, , , , , , , , , 207.86520385742188, 209.71, 205.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 213925.99000000043, 213957.54, 213857.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9367831945419312, 1.96, 1.9, 600, 1.9367831945419312, 1.96, 1.9, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.02, -0.01, 600, -1.0974999999999973, -0.89, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.016486904993, 8928.017502, 8928.015443, 600, 89.46694144841666, 89.4669583666667, 89.46692405, 600, 3308.8961310949962, 3308.957814, 3308.835516, 600, 33.14826885158337, 33.1492969, 33.1472586, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.6795666666666728, 0.68, 0.67, 600, -0.0008000000000000005, 0.04, -0.05, 600, -0.07483333333333328, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10183333333333434, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.1484683333333333, 0.1596, 0.1409, 60, , , , , , , , , , , , , , , , , 0.2749633333333332, 0.2955, 0.261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708698275862076, 2.57276, 2.56989, 58, 31.679812068965514, 31.6836, 31.6779, 58, 1439.8148103448282, 1439.925, 1439.76, 58, -1.041232758620689, -1.0186, -1.0527, 58
2018-08-15 21:41:00, 4278.6900000000005, 4281.63, 4276.86, 4, 4286.73, 4289.67, 4284.9, 4, 8.04, 8.04, 8.04, 4, 11.474591666666687, 11.478, 11.472, 120, 1492.293466666666, 1492.313, 1492.258, 120, 1002.0543333333333, 1002.07, 1001.97, 60, 2.0, 2.0, 2.0, 60, 1.3790000000000004, 1.39, 1.37, 60, -2.766666666666667, -2.7, -2.8, 12, -2.8698000000000006, -2.84, -2.9, 50, -2.7633333333333336, -2.7, -2.8, 30, 97.38000000000002, 97.6, 97.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1240195930529104, -3.06787166158057, -3.16757149735241, 12, -0.6900000000000007, -0.67, -0.7, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.4530018349328217, 0.458775, 0.439131, 521, 5.137000000000008, 5.137, 5.137, 521, -21.613973128599028, -17.53, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.01, 0.02, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 12095.5, 12239.0, 11952.0, 2, 11427.5, 13300.0, 9555.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9142811004791, 1004.93364249945, 1004.84338536979, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 97.375, 97.6, 97.2, 12, -2.1791666666666667, -2.13, -2.22, 60, -2.3333333333333317, -2.3, -2.4, 30, 98.87999999999998, 99.3, 98.0, 30, , , , , 311.292724609375, 329.9, 285.6, 600, 131.292724609375, 149.89999999999998, 105.60000000000002, 600, 2.8301666666666647, 3.7, 1.3, 600, 328.74957275390625, 336.3, 308.5, 286, 148.74957275390625, 156.29999999999995, 128.5, 286, 339.1487731933594, 340.360870361328, 337.978942871094, 11, 1.9272857904434204, 360.0, 2.5999999999999943, 11, 341.39813232421875, 347.9, 336.29999999999995, 11, 304.0, 304.0, 304.0, 11, 304.0, 304.0, 304.0, 11, 330.6414489746094, 338.367363819719, 309.979436447653, 286, 150.64146423339844, 158.367363819719, 129.979436447653, 286, 341.1349792480469, 342.373077392578, 339.938751220703, 11, 4.468108177185059, 6.585010521268998, 2.1923364461030133, 11, 342.6241760253906, 350.18567859763, 338.289553191102, 11, 305.5433044433594, 305.543311769415, 305.543311769415, 11, 305.5433044433594, 305.543311769415, 305.543311769415, 11, 329.10455322265625, 336.3, 320.6, 601, 149.1045684814453, 156.29999999999995, 140.60000000000002, 601, 3.799168053244601, 4.5, 3.2, 601, 3.8045454545454485, 4.5, 3.2, 286, 3.4091757977325345, 3.42107279693488, 3.40031337047355, 11, 3.8025524475524475, 4.35454545454545, 3.3, 286, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.472727272727273, 4.5, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.7398593699372387, 4.43382145154763, 3.13635002994715, 286, 3.3390523094245874, 3.35244235512853, 3.32919454354718, 11, 3.7377891505174428, 4.28779185738168, 3.23729478565153, 286, 4.40726814308362, 4.40726814308362, 4.40726814308362, 11, 4.527956748878659, 4.52795674887866, 4.52795674887866, 11, 4.410210208038534, 4.43382145154763, 4.34724689201428, 11, 2.42121445216031, 2.42121445216031, 2.42121445216031, 11, , , , , , , , , 206.66522216796875, 210.643, 203.172, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 2.5, 2.5, 2.5, 541, 8928.015675513334, 8928.0167182, 8928.0146233, 60, 89.46692792522222, 89.4669453033333, 89.4669103883333, 60, 3308.692583233334, 3308.752442, 3308.6327468, 60, 33.144876387222226, 33.1458740333333, 33.1438791133333, 60, , , , , , , , , 207.79986572265625, 209.24, 206.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 214025.99000000043, 214057.54, 213957.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9023500680923462, 1.96, 1.87, 600, 1.9023500680923462, 1.96, 1.87, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, -0.7244333333333376, -0.47, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.014374855002, 8928.01544, 8928.013293, 600, 89.46690624758337, 89.466924, 89.4668882166667, 600, 3308.7768833800023, 3308.835307, 3308.717295, 600, 33.14628138966669, 33.1472551166667, 33.14528825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.6799500000000057, 0.68, 0.67, 600, -8.333333333333345e-05, 0.03, -0.04, 600, -0.06550000000000007, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011833333333333335, 0.04, -0.03, 600, 0.14795999999999998, 0.1539, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2740166666666667, 0.285, 0.2586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733758620689664, 2.57401, 2.57294, 58, 31.68061896551724, 31.6843, 31.6779, 58, 1439.9647758620688, 1440.001, 1439.931, 58, -1.0098706896551728, -1.0023, -1.0178, 58
2018-08-15 21:42:00, 4278.776, 4284.74, 4259.31, 5, 4286.8279999999995, 4292.79, 4267.37, 5, 8.052000000000001, 8.06, 8.05, 5, 11.47586666666669, 11.48, 11.474, 120, 1492.2840499999993, 1492.313, 1492.258, 120, 1002.0528333333336, 1002.08, 1001.99, 60, 2.0, 2.0, 2.0, 60, 1.3695, 1.37, 1.36, 60, -2.75, -2.7, -2.8, 12, -2.8482000000000016, -2.83, -2.87, 50, -2.7466666666666657, -2.7, -2.8, 30, 97.42, 97.8, 96.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.101711179525991, -2.9990678655185, -3.25048480862307, 12, -0.6960000000000004, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.44389574521072833, 0.447303, 0.440828, 522, 5.136959770114951, 5.137, 5.116, 522, -21.625076628352666, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.02, 0.0, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 11006.0, 11534.0, 10478.0, 2, 10225.5, 13488.0, 6963.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9149300108925, 1004.93308265268, 1004.8528540569, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 97.41666666666667, 97.8, 96.7, 12, -2.1099999999999985, -2.08, -2.14, 60, -2.3199999999999994, -2.3, -2.4, 30, 98.33999999999999, 98.7, 97.2, 30, , , , , 313.1988220214844, 337.7, 254.9, 600, 133.1988067626953, 157.70000000000005, 74.89999999999998, 600, 3.808000000000001, 5.5, 0.5, 600, 335.1705017089844, 346.8, 313.1, 289, 155.17050170898438, 166.79999999999995, 133.10000000000002, 289, 336.9446105957031, 337.685455322266, 336.324066162109, 12, 359.70001220703125, 359.7, 359.7, 12, 342.56890869140625, 346.79999999999995, 336.29999999999995, 12, 304.0, 304.0, 304.0, 12, 307.8252258300781, 308.5, 304.0, 12, 337.28729248046875, 349.091602705208, 314.73623613336, 289, 157.2873077392578, 169.091602705208, 134.73623613336, 289, 338.9093017578125, 339.645233154297, 338.268371582031, 12, 2.1923365592956543, 2.1923364461030133, 2.1923364461030133, 12, 344.77398681640625, 349.091602705208, 338.367363819719, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 309.3947448730469, 309.97943644765303, 305.543311769415, 12, 336.2252502441406, 346.8, 327.2, 600, 156.22227478027344, 166.79999999999995, 147.2, 599, 4.895659432387307, 6.1, 3.6, 599, 4.8930795847750845, 6.1, 3.5, 289, 3.4944855026028008, 3.58673398328691, 3.42403343782655, 12, 4.8643686868686915, 5.96, 3.57, 288, 5.055833333333334, 5.96, 4.48, 12, 5.175, 6.1, 4.6, 12, 5.158333333333333, 6.1, 4.5, 12, 2.5, 2.5, 2.5, 12, 4.824700466635838, 6.02999740432489, 3.43605130662013, 289, 3.426887121612775, 3.52037774032774, 3.35600610204279, 12, 4.796128428037643, 5.89069388348151, 3.50881034241782, 288, 4.985383867747864, 5.89069388348151, 4.40726814308362, 12, 5.104303485487801, 6.02999740432489, 4.52795674887866, 12, 5.088614269265963, 6.02999740432489, 4.43382145154763, 12, 2.42121445216031, 2.42121445216031, 2.42121445216031, 12, , , , , , , , , 207.06820678710938, 211.517, 204.297, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.01355107167, 8928.0145869, 8928.0125136, 60, 89.46689251786111, 89.4669097816667, 89.4668752266667, 60, 3308.570079513332, 3308.6307572, 3308.5099398, 60, 33.14283465855554, 33.1438459533333, 33.14183233, 60, , , , , , , , , 208.19180297851562, 209.61, 206.8, 602, , , , , 1.0, 1.0, 1.0, 602, 20180815.0, 20180815.0, 20180815.0, 601, 214126.04266223003, 214157.64, 214057.64, 601, 0.6000000000000132, 0.6, 0.6, 1203, 1.9029450416564941, 1.94, 1.87, 601, 1.9029450416564941, 1.94, 1.87, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.0, 601, -0.3000830564784056, -0.13, -0.47, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.012193001658, 8928.013289, 8928.011105, 602, 89.466869883361, 89.46688815, 89.46685175, 602, 3308.6573990647857, 3308.717097, 3308.595521, 602, 33.14428998441305, 33.14528495, 33.1432586833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.44999999999999496, 0.45, 0.45, 601, -8.319467554076507e-05, 0.03, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.021297836938435975, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0003327787021630617, 0.04, -0.04, 601, 0.14739999999999995, 0.1551, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2729783333333334, 0.2873, 0.2637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774668421052636, 2.58217, 2.573, 57, 31.68468245614034, 31.6895, 31.6797, 57, 1440.200333333333, 1440.481, 1439.942, 57, -0.9613122807017545, -0.9024, -1.0146, 57
2018-08-15 21:43:00, 4281.75, 4283.01, 4281.04, 3, 4289.806666666666, 4291.07, 4289.09, 3, 8.056666666666667, 8.06, 8.05, 3, 11.481533333333317, 11.483, 11.479, 120, 1492.258475, 1492.275, 1492.239, 120, 1002.0590000000005, 1002.09, 1002.0, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -2.858333333333333, -2.8, -2.9, 12, -2.904, -2.87, -2.92, 50, -2.853333333333334, -2.8, -2.9, 30, 96.22666666666665, 96.6, 96.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3745548364746303, -3.26434816972761, -3.44735051585633, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44441233781190054, 0.44945, 0.44028, 521, 5.137000000000008, 5.137, 5.137, 521, -21.595566218810156, -17.53, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.07500000000000001, 0.1, 0.05, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8523.0, 9376.0, 7670.0, 2, 3577.0, 4497.0, 2657.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9213861078815, 1004.94423032325, 1004.87347050255, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 96.22500000000001, 96.6, 96.0, 12, -2.1760000000000006, -2.14, -2.2, 60, -2.4766666666666666, -2.4, -2.5, 30, 95.64666666666663, 97.0, 95.1, 30, , , , , 317.0301208496094, 330.1, 306.3, 600, 137.03012084960938, 150.10000000000002, 126.30000000000001, 600, 4.133333333333338, 5.2, 1.6, 600, 333.37579345703125, 341.7, 311.0, 286, 153.3757781982422, 161.70000000000005, 131.0, 286, 335.4002990722656, 336.197235107422, 334.530944824219, 12, 358.591796875, 359.7, 356.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 304.0, 304.0, 304.0, 12, 308.7916564941406, 309.2, 308.5, 12, 335.4571533203125, 343.908684849487, 312.705487528756, 286, 155.4571533203125, 163.908684849487, 132.705487528756, 286, 337.3460388183594, 338.160705566406, 336.468963623047, 12, 1.015633463859558, 358.705165965574, 1.1627805738430084, 12, 349.09161376953125, 349.091602705208, 349.091602705208, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 310.4532165527344, 312.705487528756, 309.97943644765303, 12, 336.203369140625, 341.7, 323.7, 598, 156.20635986328125, 161.70000000000005, 143.7, 599, 4.725208681135241, 5.5, 3.9, 599, 4.7524475524475465, 5.5, 3.9, 286, 3.704837971038667, 3.78032729805012, 3.60922380786634, 12, 4.773519163763062, 5.61, 4.04, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.5, 2.5, 2.5, 12, 4.685066451435235, 5.43030005212327, 3.83448917444917, 286, 3.6391809464460603, 3.71575218591033, 3.54254428538741, 12, 4.706059374500848, 5.53964941893948, 3.97548840534631, 287, 5.89069388348151, 5.89069388348151, 5.89069388348151, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 2.430915177999601, 2.43179706216681, 2.42121445216031, 12, 1.48, 1.48, 1.48, 1, , , , , 207.4816436767578, 209.951, 204.88, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.011441616667, 8928.0124793, 8928.0103989, 60, 89.46685736027774, 89.466874655, 89.4668399816667, 60, 3308.447218023334, 3308.5079897, 3308.3864647, 60, 33.14078696705555, 33.1417998283333, 33.1397744116667, 60, , , , , , , , , 208.27938842773438, 210.19, 206.99, 598, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 214226.10410684516, 214257.54, 214157.74, 599, 0.6000000000000132, 0.6, 0.6, 1197, 1.9057596921920776, 1.93, 1.88, 599, 1.9057596921920776, 1.93, 1.88, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, 0.0, 599, -0.5799498327759218, -0.46, -0.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.0100177107, 8928.011101, 8928.008932, 598, 89.46683362851171, 89.4668516833333, 89.4668155333333, 598, 3308.5382584230747, 3308.595311, 3308.483387, 598, 33.142304307051305, 33.1432551833333, 33.1413897833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.449999999999995, 0.45, 0.45, 599, -0.0006510851419031718, 0.03, -0.05, 599, 0.6799666110183696, 0.68, 0.67, 599, -3.3388981636060096e-05, 0.05, -0.05, 599, 0.022871452420701172, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.00036727879799666074, 0.04, -0.04, 599, 0.14806000000000002, 0.1563, 0.1418, 60, , , , , , , , , , , , , , , , , 0.27419499999999997, 0.2895, 0.2625, 60, 0.0031666666666666666, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844463793103443, 2.58782, 2.58192, 58, 31.687920689655165, 31.6943, 31.6809, 58, 1440.6132758620688, 1440.807, 1440.466, 58, -0.8750448275862072, -0.8351, -0.9057, 58
2018-08-15 21:44:00, 4343.084, 4460.32, 4278.22, 5, 4351.138000000001, 4468.37, 4286.28, 5, 8.054, 8.06, 8.05, 5, 11.48241666666665, 11.487, 11.48, 120, 1492.2678083333326, 1492.286, 1492.248, 120, 1002.0614999999995, 1002.09, 1002.01, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -2.8250000000000006, -2.8, -2.9, 12, -2.906400000000003, -2.9, -2.92, 50, -2.8233333333333315, -2.8, -2.9, 30, 96.63666666666668, 97.5, 96.0, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.285952194297679, -3.14003479182662, -3.44735051585633, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4486074770114943, 0.450675, 0.442567, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.614655172413965, -18.36, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.275, 0.31, 0.24, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7204.5, 7590.0, 6819.0, 2, 4240.5, 5037.0, 3444.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9296496853826, 1004.95425870555, 1004.88349870321, 12, 1004.85, 1005.0, 1004.0, 60, 96.625, 97.5, 96.0, 12, -2.1524999999999985, -2.13, -2.2, 60, -2.4448275862068964, -2.4, -2.5, 29, 96.30344827586208, 97.9, 95.2, 29, , , , , 309.8868103027344, 328.6, 285.6, 600, 129.8867950439453, 148.60000000000002, 105.60000000000002, 600, 2.5933333333333333, 3.9, 1.2, 600, 326.4573059082031, 331.2, 321.0, 287, 146.45730590820312, 151.2, 141.0, 287, 333.70257568359375, 334.353363037109, 333.087707519531, 12, 356.0, 356.0, 356.0, 12, 344.099853515625, 346.79999999999995, 341.7, 12, 304.0, 304.0, 304.0, 12, 311.0, 311.0, 311.0, 12, 328.3721008300781, 333.211743775708, 322.779023658053, 287, 148.37210083007812, 153.211743775709, 142.779023658053, 287, 335.659423828125, 336.295867919922, 335.012451171875, 12, 358.4190979003906, 358.419084129731, 358.419084129731, 12, 346.35601806640625, 349.091602705208, 343.908684849487, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 312.7054748535156, 312.705487528756, 312.705487528756, 12, 326.4442443847656, 331.2, 321.0, 601, 146.44424438476562, 151.2, 141.0, 601, 4.159400998336103, 4.6, 3.6, 601, 4.159233449477362, 4.6, 3.6, 287, 3.8210557805407785, 3.85607379046293, 3.78987121475808, 12, 4.1565917009819415, 4.55454545454546, 3.65, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.066666666666667, 6.1, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.096499689232424, 4.54041693757731, 3.53564198348652, 287, 3.754702684362419, 3.78832437788647, 3.72344959782158, 12, 4.093751686549566, 4.49290690600664, 3.58716807262222, 287, 5.89069388348151, 5.89069388348151, 5.89069388348151, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 5.988280982203146, 6.02999740432489, 5.52940033886397, 12, 2.4317970621668095, 2.43179706216681, 2.43179706216681, 12, , , , , , , , , 207.5177459716797, 210.42, 203.977, 60, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.009325943332, 8928.0103635, 8928.008296, 60, 89.46682209905556, 89.4668393916667, 89.4668049333333, 60, 3308.3238422566674, 3308.3844308, 3308.2627355, 60, 33.13873070427778, 33.1397405133333, 33.1377122583333, 60, , , , , , , , , 208.40206909179688, 210.24, 206.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 214326.0492179701, 214357.65, 214257.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.9048420190811157, 1.94, 1.87, 601, 1.9048420190811157, 1.94, 1.87, 601, 0.0, 0.0, 0.0, 601, 0.003826955074875203, 0.02, -0.0, 601, -0.4266722129783688, -0.26, -0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.007890890369, 8928.008929, 8928.006851, 602, 89.46679821034381, 89.4668154833333, 89.4667809, 601, 3308.4198861794016, 3308.483174, 3308.354592, 602, 33.140333247032736, 33.1413862333333, 33.1392467333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0006322795341098174, 0.03, -0.03, 601, 0.6799001663893568, 0.68, 0.67, 601, -0.00041597337770382675, 0.04, -0.03, 601, -0.03061564059900166, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.05, -0.05, 601, 0.14698666666666668, 0.1546, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2722216666666667, 0.2863, 0.2587, 60, 0.19683333333333322, 0.27, 0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58237224137931, 2.58418, 2.58131, 58, 31.68629310344827, 31.6914, 31.6825, 58, 1440.4929310344828, 1440.594, 1440.43, 58, -0.9000396551724136, -0.8795, -0.9133, 58
2018-08-15 21:45:00, 4237.389999999999, 4278.51, 4136.14, 5, 4245.448000000001, 4286.56, 4144.2, 5, 8.058, 8.07, 8.04, 5, 11.483891666666663, 11.487, 11.48, 120, 1492.2729833333333, 1492.291, 1492.257, 120, 1002.0591666666661, 1002.09, 1002.01, 60, 2.0, 2.0, 2.0, 60, 1.3589999999999998, 1.36, 1.34, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.896400000000001, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.67000000000002, 98.0, 97.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.118305390242615, -3.07141224918422, -3.16757149735241, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4469304269230768, 0.448422, 0.438494, 520, 5.137000000000008, 5.137, 5.137, 520, -21.603365384615564, -17.95, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.035, 0.04, 0.03, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6250.5, 6377.0, 6124.0, 2, 3646.5, 3820.0, 3473.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9211056585059, 1004.95369859016, 1004.88349852684, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 97.65833333333332, 98.0, 97.3, 12, -2.110999999999998, -2.08, -2.14, 60, -2.283333333333333, -2.2, -2.4, 30, 98.41999999999999, 98.7, 98.0, 30, , , , , 306.9621887207031, 323.5, 262.3, 601, 126.9621810913086, 143.5, 82.30000000000001, 601, 2.7951747088186347, 4.2, 0.9, 601, 326.48175048828125, 333.7, 307.1, 286, 146.4817352294922, 153.70000000000005, 127.10000000000002, 286, 331.886474609375, 332.886352539062, 330.868988037109, 12, 353.4832763671875, 356.0, 350.1, 12, 339.6685791015625, 341.7, 333.7, 12, 304.0, 304.0, 304.0, 12, 308.07470703125, 311.0, 307.1, 12, 328.3627014160156, 335.615046099032, 308.45692281277, 286, 148.36268615722656, 155.615046099032, 128.45692281277, 286, 333.7767028808594, 334.810485839844, 332.735290527344, 12, 355.7136535644531, 358.419084129731, 352.407158754461, 12, 341.57708740234375, 343.908684849487, 335.615046099032, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 309.5187072753906, 312.705487528756, 308.45692281277, 12, 327.0062255859375, 333.9, 318.3, 600, 147.0062255859375, 153.89999999999998, 138.3, 600, 3.943666666666658, 4.6, 3.0, 600, 3.9472027972027974, 4.6, 3.1, 286, 3.844946940180929, 3.8590118302018, 3.83885793871866, 12, 3.9502447552447544, 4.53636363636364, 3.26, 286, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.933333333333334, 5.5, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.8846333412059204, 4.54038781859596, 3.03414541474973, 286, 3.7779541659110714, 3.79231074479984, 3.77152261130556, 12, 3.8876705461721737, 4.47579300031079, 3.20332463877731, 286, 5.89069388348151, 5.89069388348151, 5.89069388348151, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 4.863682206744959, 5.33072295629596, 4.54041693757731, 12, 2.4317970621668095, 2.43179706216681, 2.43179706216681, 12, , , , , , , , , 206.9329833984375, 210.438, 202.654, 60, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 2.5, 2.5, 2.5, 541, 8928.007225566667, 8928.0082615, 8928.0061861, 60, 89.46678709277778, 89.4668043583333, 89.4667697683333, 60, 3308.199975028333, 3308.2605415, 3308.141653, 60, 33.136666250472224, 33.1376756916667, 33.1356942166667, 60, , , , , , , , , 208.14599609375, 209.5, 205.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 214426.11410684473, 214457.55, 214357.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.880684494972229, 1.91, 1.85, 599, 1.880684494972229, 1.91, 1.85, 599, 0.0, 0.0, 0.0, 599, 0.0031886477462437822, 0.02, -0.01, 599, -0.34216666666666623, -0.19, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.005814063434, 8928.006847, 8928.004769, 599, 89.46676359652774, 89.46678085, 89.46674615, 600, 3308.289642372287, 3308.35438, 3308.228912, 599, 33.13816251036114, 33.1392432, 33.1371485333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.0001836393989983304, 0.03, -0.04, 599, 0.6798497495826435, 0.68, 0.67, 599, -3.338898163605995e-05, 0.04, -0.03, 599, 0.04240400667779635, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.14671666666666666, 0.1563, 0.1382, 60, , , , , , , , , , , , , , , , , 0.2717316666666667, 0.2894, 0.256, 60, 0.03383333333333334, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838389473684216, 2.58811, 2.57783, 57, 31.68634736842106, 31.6933, 31.6805, 57, 1440.5812807017546, 1440.825, 1440.233, 57, -0.8813403508771931, -0.8312, -0.9534, 57
2018-08-15 21:46:00, 4279.7025, 4281.26, 4277.49, 4, 4287.7474999999995, 4289.3, 4285.54, 4, 8.045, 8.05, 8.04, 4, 11.488333333333335, 11.492, 11.484, 120, 1492.2697083333335, 1492.295, 1492.245, 120, 1002.0593333333333, 1002.07, 1002.05, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.8782000000000014, -2.84, -2.9, 50, -2.779310344827586, -2.7, -2.8, 29, 97.5758620689655, 98.0, 96.9, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.113199384348698, -3.07141224918422, -3.18135873815601, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4497100172413798, 0.457003, 0.445304, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.614003831417804, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.045, 0.05, 0.04, 2, 10.77, 10.77, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5771.5, 5780.0, 5763.0, 2, 3864.5, 4349.0, 3380.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9235659020516, 1004.93364123606, 1004.91302422606, 12, 1005.0, 1005.0, 1005.0, 60, 97.575, 98.0, 96.9, 12, -2.083999999999998, -2.07, -2.13, 60, -2.2166666666666672, -2.2, -2.3, 30, 98.72999999999999, 98.9, 98.1, 30, , , , , 316.1680908203125, 341.2, 294.0, 598, 136.16810607910156, 161.20000000000005, 114.0, 598, 3.4051839464882883, 5.0, 0.3, 598, 334.63006591796875, 358.3, 307.2, 288, 154.63006591796875, 178.29999999999995, 127.19999999999999, 288, 330.3619079589844, 330.655303955078, 330.101745605469, 11, 350.3866271972656, 358.29999999999995, 347.9, 11, 341.66143798828125, 358.29999999999995, 333.7, 11, 304.0, 304.0, 304.0, 11, 307.1000061035156, 307.1, 307.1, 11, 336.7070007324219, 359.55606835939, 0.165151890659644, 288, 156.70701599121094, 180.774646430646, 128.884902615994, 288, 332.2711181640625, 332.580627441406, 332.005065917969, 11, 352.8961486816406, 357.523342505099, 0.774646430645987, 11, 343.95068359375, 357.523342505099, 0.774646430645987, 11, 305.5433044433594, 305.543311769415, 305.543311769415, 11, 308.4569091796875, 308.45692281277, 308.45692281277, 11, 335.7777099609375, 358.3, 322.9, 601, 155.77769470214844, 178.29999999999995, 142.89999999999998, 601, 4.486855241264556, 5.4, 3.9, 601, 4.507638888888883, 5.4, 3.9, 288, 3.8856638112245165, 3.94899095337509, 3.84032764029279, 11, 4.5033671206841905, 5.2, 3.94545454545454, 287, 5.96, 5.96, 5.96, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.836363636363637, 5.4, 4.6, 11, 2.5, 2.5, 2.5, 11, 4.440866741565525, 5.32580502939698, 3.83864750780133, 288, 3.82204685593619, 3.88667588861019, 3.77458440309067, 11, 4.4367853805905035, 5.12762128118609, 3.88465575725318, 287, 5.89069388348151, 5.89069388348151, 5.89069388348151, 11, 6.029997404324889, 6.02999740432489, 6.02999740432489, 11, 4.771610273219711, 5.32580502939698, 4.54041693757731, 11, 2.4317970621668095, 2.43179706216681, 2.43179706216681, 11, , , , , , , , , 206.89483642578125, 210.775, 201.982, 60, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8928.005105960001, 8928.0061509, 8928.0040634, 60, 89.46675176599999, 89.4667691816667, 89.46673439, 60, 3308.080572391666, 3308.1397679, 3308.0218301, 60, 33.13467620652778, 33.1356627983333, 33.1336971683333, 60, , , , , , , , , 207.98204040527344, 209.71, 205.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 214526.0, 214557.55, 214457.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8939100503921509, 1.93, 1.86, 601, 1.8939100503921509, 1.93, 1.86, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, -0.0, -0.01, 601, -0.5762500000000026, -0.44, -0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.003710470004, 8928.004765, 8928.002641, 600, 89.4667285078333, 89.4667460833333, 89.4667106833333, 600, 3308.169299464997, 3308.22872, 3308.108671, 600, 33.1361549910833, 33.1371453333333, 33.1351445166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0004333333333333334, 0.03, -0.04, 600, 0.6791846921797067, 0.68, 0.67, 601, -0.00013333333333333329, 0.04, -0.04, 600, -0.0001663893510815252, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 3.333333333333343e-05, 0.03, -0.04, 600, 0.14624, 0.1545, 0.1382, 60, , , , , , , , , , , , , , , , , 0.2708416666666667, 0.2862, 0.256, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763060344827595, 2.58086, 2.5736, 58, 31.68323275862069, 31.692, 31.6786, 58, 1440.1346379310348, 1440.401, 1439.978, 58, -0.9748137931034483, -0.9195, -1.0072, 58
2018-08-15 21:47:00, 4280.241666666667, 4282.61, 4278.4, 6, 4288.294999999999, 4290.67, 4286.45, 6, 8.053333333333335, 8.06, 8.05, 6, 11.491699999999982, 11.494, 11.491, 120, 1492.2621083333331, 1492.291, 1492.213, 120, 1002.0491666666671, 1002.06, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.328999999999999, 1.34, 1.32, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.809400000000001, -2.78, -2.84, 50, -2.6900000000000017, -2.6, -2.7, 30, 97.05999999999999, 97.3, 96.7, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0941222017773113, -3.05122060705384, -3.15085261804904, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4687537432950188, 0.478319, 0.456888, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.611724137931212, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.02, 0.03, 0.01, 2, 10.774999999999999, 10.78, 10.77, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5780.5, 5804.0, 5757.0, 2, 9615.5, 10098.0, 9133.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9129774653184, 1004.9230527754, 1004.89296681575, 12, 1005.0, 1005.0, 1005.0, 60, 97.05000000000001, 97.3, 96.7, 12, -2.136499999999999, -2.11, -2.17, 60, -2.3099999999999996, -2.3, -2.4, 30, 96.65333333333334, 98.0, 96.1, 30, , , , , 321.76806640625, 356.6, 261.7, 600, 141.76808166503906, 176.60000000000002, 81.69999999999999, 600, 3.5489999999999973, 5.9, 0.4, 600, 340.6351318359375, 355.4, 316.9, 287, 160.6351318359375, 175.39999999999998, 136.89999999999998, 287, 330.9953918457031, 331.390319824219, 330.737976074219, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 304.0, 304.0, 304.0, 12, 307.1666564941406, 307.2, 307.1, 12, 342.8196105957031, 357.820926628225, 318.849550382714, 287, 162.81961059570312, 177.820926628225, 138.849550382714, 287, 332.9392395019531, 333.365844726562, 332.676605224609, 12, 0.7746464610099792, 0.774646430645987, 0.774646430645987, 12, 0.7746464610099792, 0.774646430645987, 0.774646430645987, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 308.74224853515625, 308.884902615994, 308.45692281277, 12, 342.1588439941406, 355.4, 325.4, 599, 162.15882873535156, 175.39999999999998, 145.39999999999998, 599, 4.709181969949919, 5.6, 3.5, 599, 4.722996515679445, 5.9, 3.5, 287, 4.033039695550967, 4.12094806552806, 3.96427326594633, 12, 4.707526132404184, 5.8, 3.65, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.566666666666666, 5.9, 5.4, 12, 2.608333333333334, 2.8, 2.5, 12, 4.6525125242081184, 5.84293867482882, 3.43343031569522, 287, 3.9703388229265606, 4.05891046625109, 3.89995315200146, 12, 4.6370434044036815, 5.74215656587255, 3.58293597808737, 287, 5.89069388348151, 5.89069388348151, 5.89069388348151, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 5.498182911207594, 5.84293867482882, 5.32580502939698, 12, 2.547139675692486, 2.73399713449112, 2.43179706216681, 12, , , , , , , , , 207.25343322753906, 210.774, 202.365, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 2.5, 2.5, 2.5, 542, 8928.002987729998, 8928.0040276, 8928.0019422, 60, 89.46671646216667, 89.4667337933333, 89.4666990366667, 60, 3307.958456028333, 3308.019833, 3307.8986895, 60, 33.132640933805554, 33.1336638833333, 33.131644825, 60, , , , , , , , , 208.43753051757812, 209.8, 206.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 214626.0, 214657.55, 214557.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9058667421340942, 1.95, 1.87, 600, 1.9058597087860107, 1.95, 1.87, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, -0.0, 599, -0.9196166666666636, -0.69, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.001539280001, 8928.002638, 8928.000455, 600, 89.46669232133338, 89.4667106333333, 89.46667425, 600, 3308.0419581716683, 3308.108483, 3307.979172, 600, 33.13403263619447, 33.1351413833333, 33.1329862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00011666666666666675, 0.05, -0.03, 600, 0.6761936560934938, 0.68, 0.67, 599, 5.000000000000031e-05, 0.04, -0.04, 600, -0.04483333333333332, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.147135, 0.1532, 0.1405, 60, , , , , , , , , , , , , , , , , 0.27250333333333326, 0.2837, 0.2603, 60, -0.07349999999999997, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582910517241379, 2.58488, 2.58088, 58, 31.68710172413792, 31.6936, 31.6835, 58, 1440.5229310344823, 1440.638, 1440.404, 58, -0.8939086206896552, -0.8701, -0.9186, 58
2018-08-15 21:48:00, 4282.742, 4297.17, 4278.45, 5, 4290.7919999999995, 4305.22, 4286.5, 5, 8.05, 8.05, 8.05, 5, 11.49333333333333, 11.495, 11.491, 120, 1492.2969166666662, 1492.311, 1492.266, 120, 1002.0626666666659, 1002.07, 1002.05, 60, 2.0, 2.0, 2.0, 60, 1.318999999999999, 1.32, 1.3, 60, -2.766666666666667, -2.7, -2.8, 12, -2.830200000000001, -2.81, -2.84, 50, -2.768965517241379, -2.7, -2.8, 29, 96.34137931034488, 97.2, 95.7, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2660499660161455, -3.18135873815601, -3.3617507791846, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4851651992337162, 0.495383, 0.478095, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.59595785440631, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5622.5, 5631.0, 5614.0, 2, 8417.0, 9219.0, 7615.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9259326089491, 1004.93364059289, 1004.91302393699, 12, 1005.0, 1005.0, 1005.0, 60, 96.34999999999998, 97.2, 95.8, 12, -2.204333333333334, -2.17, -2.22, 60, -2.4199999999999995, -2.4, -2.5, 30, 95.9966666666667, 96.5, 95.7, 30, , , , , 323.3534240722656, 339.9, 303.2, 601, 143.35342407226562, 159.89999999999998, 123.19999999999999, 601, 4.022462562396011, 5.6, 2.0, 601, 342.59515380859375, 356.0, 318.0, 286, 162.59515380859375, 176.0, 138.0, 286, 332.11700439453125, 332.814880371094, 331.526275634766, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 357.75006103515625, 358.29999999999995, 355.4, 12, 304.0, 304.0, 304.0, 12, 312.49261474609375, 316.9, 307.2, 12, 344.8392639160156, 358.445003099594, 319.919996935888, 286, 164.83926391601562, 178.445003099594, 139.919996935888, 286, 334.1227722167969, 334.829986572266, 333.49951171875, 12, 0.7746464610099792, 0.774646430645987, 0.774646430645987, 12, 0.08832795172929764, 358.445003099594, 0.774646430645987, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 314.7655029296875, 318.849550382714, 308.884902615994, 12, 344.39593505859375, 360.0, 333.9, 601, 164.3959503173828, 180.0, 153.89999999999998, 601, 5.121963394342762, 6.1, 4.2, 601, 5.138811188811186, 6.1, 4.3, 286, 4.230590111919875, 4.31965156794425, 4.14099616858237, 12, 5.133123218245168, 6.06, 4.54, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.908333333333332, 6.0, 5.9, 12, 2.883333333333333, 2.9, 2.8, 12, 5.067450389289369, 6.02525809843027, 4.22498884416479, 286, 4.167458164011822, 4.25528548526084, 4.07875868283929, 12, 5.061829947099105, 5.98434888903483, 4.47159391083465, 287, 5.89069388348151, 5.89069388348151, 5.89069388348151, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 5.849735972874189, 5.92450625137324, 5.84293867482882, 12, 2.8157257303387113, 2.83301916729139, 2.73399713449112, 12, , , , , 1.603, 1.603, 1.603, 1, 206.5000457763672, 210.308, 203.806, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8928.000869178335, 8928.001907, 8927.9998201, 60, 89.46668115297221, 89.46669845, 89.4666636683333, 60, 3307.8390976200008, 3307.8967894, 3307.7814006, 60, 33.13065162699999, 33.1316131566667, 33.12969001, 60, , , , , , , , , 207.75241088867188, 209.32, 205.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 214726.0, 214757.55, 214657.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9190999269485474, 1.95, 1.89, 600, 1.9190999269485474, 1.95, 1.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1829166666666604, -1.04, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.999409848331, 8928.000451, 8927.998382, 600, 89.46665683080552, 89.4666741833333, 89.4666397, 600, 3307.9179566400003, 3307.978971, 3307.855675, 600, 33.13196594400001, 33.13298285, 33.1309279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.6772166666666717, 0.68, 0.67, 600, -6.666666666666698e-05, 0.04, -0.04, 600, 0.029499999999999964, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2041666666666933, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.14675666666666662, 0.1542, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2717866666666666, 0.2856, 0.2605, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837794736842117, 2.58589, 2.58173, 57, 31.68712807017544, 31.6916, 31.6829, 57, 1440.5754736842102, 1440.7, 1440.459, 57, -0.8828245614035088, -0.8566, -0.907, 57
2018-08-15 21:49:00, 4280.4914285714285, 4284.43, 4279.03, 7, 4288.54, 4292.47, 4287.08, 7, 8.048571428571428, 8.05, 8.04, 7, 11.491774999999977, 11.494, 11.489, 120, 1492.286925, 1492.311, 1492.253, 120, 1002.0651666666668, 1002.08, 1002.05, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -2.7750000000000004, -2.7, -2.9, 12, -2.8434000000000004, -2.81, -2.89, 50, -2.7766666666666655, -2.7, -2.9, 30, 95.91000000000004, 96.1, 95.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.335707926864837, -3.24824464331448, -3.4752473317057, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.48718809788867595, 0.496989, 0.470617, 521, 5.137000000000008, 5.137, 5.137, 521, -21.604414587332233, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5626.0, 5724.0, 5528.0, 2, 7050.0, 7178.0, 6922.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9283928508567, 1004.93364030179, 1004.92305215153, 12, 1005.0, 1005.0, 1005.0, 60, 95.90833333333332, 96.0, 95.8, 12, -2.225666666666667, -2.22, -2.23, 60, -2.4366666666666665, -2.4, -2.5, 30, 96.26333333333334, 96.6, 95.9, 30, , , , , 326.34442138671875, 335.1, 318.0, 600, 146.3444061279297, 155.10000000000002, 138.0, 600, 4.6340000000000074, 5.9, 3.5, 600, 355.0750427246094, 358.9, 323.1, 287, 175.0750274658203, 178.89999999999998, 143.10000000000002, 287, 333.9551086425781, 335.174957275391, 332.973358154297, 12, 358.3999938964844, 358.9, 358.29999999999995, 12, 357.54168701171875, 358.9, 356.0, 12, 304.0, 304.0, 304.0, 12, 317.26666259765625, 318.0, 316.9, 12, 357.5098876953125, 359.866017259445, 0.163882448441586, 287, 177.50990295410156, 181.383960278862, 145.155150832145, 287, 336.00567626953125, 337.248260498047, 334.980895996094, 12, 0.8768359422683716, 1.3839602788619914, 0.774646430645987, 12, 0.007712780497968197, 359.35659522395, 0.16993601224899635, 12, 305.5433044433594, 305.543311769415, 305.543311769415, 12, 319.2955627441406, 319.919996935888, 318.849550382714, 12, 355.51007080078125, 358.9, 351.5, 599, 175.5100555419922, 178.89999999999998, 171.5, 599, 5.561769616026704, 6.1, 4.8, 599, 5.568989547038329, 6.1, 4.8, 287, 4.423367534415058, 4.50780487804878, 4.33982578397213, 12, 5.584016471333545, 6.1, 4.9, 287, 6.086666666666666, 6.1, 6.06, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.4946142865147385, 6.02672152579476, 4.72429371805034, 287, 4.358311629661407, 4.44386547836799, 4.27529956754333, 12, 5.509623712820793, 6.02563662950445, 4.82667233896746, 287, 6.0119434289735025, 6.02563662950445, 5.98455702791161, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 6.02649810441855, 6.02672152579476, 6.02605126166613, 12, 2.83301916729139, 2.83301916729139, 2.83301916729139, 12, , , , , , , , , 207.45315551757812, 211.506, 204.538, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8927.998741941668, 8927.9997842, 8927.9977325, 60, 89.46664569902778, 89.46666307, 89.466628875, 60, 3307.718534246667, 3307.7794691, 3307.6575771, 60, 33.128642237444446, 33.1296578183333, 33.127626285, 60, , , , , , , , , 208.3779296875, 210.23, 206.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 214826.0018499999, 214857.56, 214757.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.9137394428253174, 1.94, 1.87, 599, 1.9137333631515503, 1.94, 1.87, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, -1.1710333333333303, -0.99, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.997346161666, 8927.998378, 8927.996314, 600, 89.46662243602772, 89.4666396333333, 89.4666052333333, 600, 3307.7946704166607, 3307.855475, 3307.73061, 600, 33.1299111736111, 33.1309245833333, 33.1288435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.00026666666666666684, 0.04, -0.03, 600, 0.673716666666671, 0.68, 0.67, 600, 0.0010166666666666675, 0.04, -0.03, 600, 0.022871452420701176, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.1454566666666666, 0.1501, 0.1369, 60, , , , , , , , , , , , , , , , , 0.26938833333333345, 0.278, 0.2536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838368965517247, 2.58782, 2.58216, 58, 31.688122413793103, 31.6981, 31.6845, 58, 1440.5756896551725, 1440.792, 1440.479, 58, -0.8830310344827584, -0.8395, -0.9029, 58
2018-08-15 21:50:00, 4339.24, 4712.93, 4264.38, 7, 4347.285714285714, 4720.98, 4272.43, 7, 8.045714285714284, 8.05, 8.04, 7, 11.49507500000002, 11.498, 11.493, 120, 1492.2960833333339, 1492.315, 1492.281, 120, 1002.0643333333334, 1002.08, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.2945000000000007, 1.3, 1.29, 60, -2.841666666666667, -2.8, -2.9, 12, -2.8871999999999995, -2.87, -2.89, 50, -2.8366666666666647, -2.8, -2.9, 30, 95.37333333333336, 95.7, 95.2, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.476690823228786, -3.43171210684739, -3.54521674638852, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4600103122605368, 0.470851, 0.45126, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.596743295019337, -21.27, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 5881.5, 5934.0, 5829.0, 2, 18311.5, 20000.0, 16623.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.927234252675, 1004.94366851378, 1004.89408566082, 12, 1005.0, 1005.0, 1005.0, 60, 95.37500000000001, 95.7, 95.2, 12, -2.2105000000000006, -2.19, -2.23, 60, -2.4, -2.4, -2.4, 30, 96.59000000000006, 96.8, 96.4, 30, , , , , 328.6239318847656, 340.7, 314.7, 601, 148.6239471435547, 160.70000000000005, 134.7, 601, 4.1173044925124715, 4.9, 3.1, 601, 353.9847412109375, 360.0, 3.1, 288, 173.9847412109375, 194.3, 145.39999999999998, 288, 336.5140686035156, 337.611114501953, 335.409088134766, 11, 0.42304885387420654, 360.0, 10.199999999999989, 11, 0.42304885387420654, 360.0, 10.199999999999989, 11, 307.1000061035156, 307.1, 307.1, 11, 319.89959716796875, 323.1, 318.0, 11, 356.39300537109375, 359.861231915553, 0.166013017728546, 288, 176.39300537109375, 197.073465786535, 147.357825550586, 288, 338.6337890625, 339.738525390625, 337.493499755859, 11, 2.9313862323760986, 12.874315863042995, 1.3839602788619914, 11, 2.9313862323760986, 12.874315863042995, 1.3839602788619914, 11, 308.4569091796875, 308.45692281277, 308.45692281277, 11, 321.91259765625, 325.155150832145, 319.919996935888, 11, 356.46337890625, 360.0, 2.0, 600, 176.46337890625, 198.3, 170.10000000000002, 600, 4.930666666666671, 5.5, 3.5, 600, 4.9697916666666675, 5.5, 3.9, 288, 4.581701412435217, 4.64077298050139, 4.51866945315221, 11, 4.977357954545454, 5.49, 4.15, 288, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.0454545454545463, 3.1, 2.9, 11, 4.895912741703268, 5.42804420753969, 3.82833659685331, 288, 4.5166819901514375, 4.57577338383788, 4.4524580302275, 11, 4.903492974246561, 5.41650689033392, 4.0796669911157, 288, 6.025636629504448, 6.02563662950445, 6.02563662950445, 11, 6.029997404324889, 6.02999740432489, 6.02999740432489, 11, 6.026721525794761, 6.02672152579476, 6.02672152579476, 11, 2.9975770061209412, 3.03414541474973, 2.83301916729139, 11, , , , , , , , , 207.31622314453125, 211.667, 201.203, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.996691056667, 8927.9976991, 8927.9956804, 60, 89.46661151761108, 89.4666283183333, 89.4665946733333, 60, 3307.594793323333, 3307.6554863, 3307.5355352, 60, 33.12657988872222, 33.1275914383333, 33.1255922533333, 60, , , , , , , , , 208.29840087890625, 209.88, 206.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 214926.00989999957, 214957.56, 214857.66, 600, 0.6333055786844328, 0.7, 0.6, 1201, 1.9150251150131226, 1.94, 1.89, 601, 1.9150251150131226, 1.94, 1.89, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.01, -0.01, 601, -0.7479999999999998, 0.14, -1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.995224793336, 8927.996311, 8927.994245, 600, 89.46658707988885, 89.4666051833333, 89.46657075, 600, 3307.665468133331, 3307.730414, 3307.606498, 600, 33.127757802222234, 33.1288402333333, 33.1267749666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333055786844593, 1.5, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0003660565723793679, 0.03, -0.04, 601, 0.6717470881863585, 0.68, 0.67, 601, 4.991680532445915e-05, 0.03, -0.04, 601, -0.02712146422628953, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2466278101582058, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.14544499999999996, 0.1527, 0.1399, 60, , , , , , , , , , , , , , , , , 0.26936166666666667, 0.2829, 0.2591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586949482758622, 2.58967, 2.58408, 58, 31.689172413793106, 31.6953, 31.685, 58, 1440.7606896551724, 1440.915, 1440.592, 58, -0.8442206896551726, -0.8122, -0.8795, 58
2018-08-15 21:51:00, 4283.218333333333, 4287.07, 4280.14, 6, 4291.2733333333335, 4295.13, 4288.2, 6, 8.055, 8.06, 8.05, 6, 11.497750000000025, 11.501, 11.495, 120, 1492.2930833333335, 1492.315, 1492.266, 120, 1002.0776666666654, 1002.09, 1002.02, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.8432000000000035, -2.83, -2.87, 50, -2.7241379310344844, -2.7, -2.8, 29, 95.78620689655173, 96.0, 95.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3034219488810677, -3.24824464331448, -3.41769378418337, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4416308195777351, 0.451409, 0.428482, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58790786948195, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6013.5, 6024.0, 6003.0, 2, 18983.0, 20000.0, 17966.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9416238563525, 1004.95313728428, 1004.91358269387, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 95.78333333333335, 96.0, 95.5, 12, -2.212166666666668, -2.19, -2.23, 60, -2.463333333333333, -2.4, -2.5, 30, 95.8333333333333, 96.8, 95.1, 30, , , , , 331.9173889160156, 342.8, 313.2, 598, 151.91737365722656, 162.79999999999995, 133.2, 598, 3.881772575250838, 5.5, 3.0, 598, 357.01318359375, 360.0, 1.1, 287, 177.01316833496094, 188.0, 144.39999999999998, 287, 338.9713439941406, 340.280792236328, 337.708343505859, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 307.1000061035156, 307.1, 307.1, 12, 324.1583251953125, 325.4, 323.1, 12, 359.4684753417969, 359.862358877488, 0.159594978003821, 287, 179.46849060058594, 190.635706642207, 146.433394059686, 287, 341.15118408203125, 342.527404785156, 339.842010498047, 12, 17.07346534729004, 17.073465786534996, 17.073465786534996, 12, 17.07346534729004, 17.073465786534996, 17.073465786534996, 12, 308.4569091796875, 308.45692281277, 308.45692281277, 12, 326.3744201660156, 327.35782555058597, 325.155150832145, 12, 357.3057556152344, 360.0, 1.1, 600, 177.30575561523438, 188.0, 169.0, 600, 4.820500000000001, 5.7, 3.8, 600, 4.820557491289202, 5.7, 3.8, 287, 4.69243237553321, 4.73990250696378, 4.64700557103064, 12, 4.808552423186568, 5.5, 3.93, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.891666666666667, 6.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.746086053331491, 5.62367695327839, 3.72282398970014, 287, 4.626117979203907, 4.67447470368062, 4.58146848475512, 12, 4.7340871591769424, 5.42610171900074, 3.85323699988841, 287, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.029997404324889, 6.02999740432489, 6.02999740432489, 12, 5.8084444036190535, 6.02672152579476, 5.62367695327839, 12, 3.03414541474973, 3.03414541474973, 3.03414541474973, 12, , , , , , , , , 207.39199829101562, 210.529, 204.29, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8927.994624989999, 8927.9956449, 8927.9936148, 60, 89.46657708316664, 89.4665940816667, 89.4665602466667, 60, 3307.474693111666, 3307.5336003, 3307.4148507, 60, 33.12457821852779, 33.125560005, 33.123580845, 60, , , , , , , , , 208.09303283691406, 209.4, 206.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 215026.00999999957, 215057.56, 214957.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9011167287826538, 1.92, 1.88, 600, 1.9011167287826538, 1.92, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, 0.0, 600, -1.2416333333333314, -1.04, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.99323633, 8927.994242, 8927.992231, 600, 89.46655393883333, 89.4665707, 89.4665371833333, 600, 3307.548412931664, 3307.606294, 3307.488816, 600, 33.125806882194425, 33.1267715666667, 33.1248136, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3574999999999717, 1.4, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00018333333333333358, 0.03, -0.03, 600, 0.6717666666666718, 0.68, 0.67, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.04883333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.145475, 0.152, 0.1378, 60, , , , , , , , , , , , , , , , , 0.26940833333333336, 0.2815, 0.2552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838760606060602, 2.58441, 2.58329, 33, 31.687748484848484, 31.6898, 31.6849, 33, 1440.5793939393936, 1440.608, 1440.552, 33, -0.8821757575757572, -0.8763, -0.8873, 33
2018-08-15 21:52:00, 4329.286, 4501.86, 4278.73, 5, 4337.343999999999, 4509.92, 4286.78, 5, 8.058000000000002, 8.06, 8.05, 5, 11.497541666666681, 11.499, 11.495, 120, 1492.3027, 1492.33, 1492.222, 120, 1002.0913333333317, 1002.1, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8108000000000017, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.80000000000003, 95.9, 95.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2750243365022147, -3.26220932900128, -3.29017760976456, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4212394510556624, 0.428637, 0.415706, 521, 5.137000000000008, 5.137, 5.137, 521, -21.598963531670048, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.030000000000000002, 0.05, 0.01, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6016.5, 6058.0, 5975.0, 2, 9602.0, 11419.0, 7785.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9548084849042, 1004.96316568331, 1004.95313693518, 12, 1005.0, 1005.0, 1005.0, 60, 95.80833333333334, 95.9, 95.7, 12, -2.1971666666666665, -2.16, -2.22, 60, -2.4033333333333333, -2.4, -2.5, 30, 95.63333333333337, 95.9, 95.2, 30, , , , , 334.904052734375, 343.8, 323.1, 600, 154.90403747558594, 163.79999999999995, 143.10000000000002, 600, 3.593833333333336, 4.7, 2.4, 600, 2.2401959896087646, 360.0, 1.1, 289, 182.2401885986328, 188.8, 169.0, 289, 341.83935546875, 343.160827636719, 340.628875732422, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 307.1000061035156, 307.1, 307.1, 12, 324.3999938964844, 324.4, 324.4, 12, 4.775355339050293, 359.863390519559, 0.774540460207771, 289, 184.77536010742188, 191.42772007683, 171.343602374993, 289, 344.0636901855469, 345.404815673828, 342.842071533203, 12, 17.07346534729004, 17.073465786534996, 17.073465786534996, 12, 16.75090217590332, 17.073465786534996, 13.200442576683002, 12, 308.4569091796875, 308.45692281277, 308.45692281277, 12, 326.4333801269531, 326.433394059686, 326.433394059686, 12, 2.211332321166992, 360.0, 1.1, 601, 182.21133422851562, 188.8, 169.0, 601, 5.006821963394335, 5.5, 4.4, 601, 5.005190311418682, 5.5, 4.4, 289, 4.7710986979398955, 4.78234064785789, 4.75107863604732, 12, 5.005860333438179, 5.34, 4.52, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.930273091741284, 5.42701620941464, 4.32453346848684, 289, 4.701280183574087, 4.71227894496802, 4.68459423236447, 12, 4.930953686450839, 5.266432248867, 4.44565353699601, 289, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.0297244144473785, 6.02999740432489, 6.02672152579476, 12, 5.62367695327839, 5.62367695327839, 5.62367695327839, 12, 3.03414541474973, 3.03414541474973, 3.03414541474973, 12, , , , , , , , , 206.76210021972656, 211.883, 203.837, 60, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 2.500000238418579, 2.5, 2.5, 543, 8927.992554616669, 8927.9935807, 8927.991522, 60, 89.46654257694442, 89.4665596783333, 89.4665253666667, 60, 3307.35363104, 3307.4128179, 3307.2955981, 60, 33.122560517333355, 33.123546965, 33.1215933016667, 60, , , , , , , , , 207.8094482421875, 209.41, 205.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 215126.00999999957, 215157.56, 215057.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.9000499248504639, 1.94, 1.87, 600, 1.9000333547592163, 1.94, 1.87, 599, 0.0, 0.0, 0.0, 599, 0.005792988313856377, 0.01, 0.0, 599, -1.3379833333333295, -1.13, -1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.991190335002, 8927.992228, 8927.990152, 600, 89.46651983891665, 89.4665371333333, 89.4665025333333, 600, 3307.4288557549958, 3307.488616, 3307.370961, 600, 33.12381426258331, 33.1248102666667, 33.12284935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.449999999999995, 0.45, 0.45, 599, 5.008347245408998e-05, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.04283333333333336, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.04, -0.05, 599, 0.14602666666666667, 0.1528, 0.1401, 60, , , , , , , , , , , , , , , , , 0.27043333333333325, 0.283, 0.2595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5874058536585367, 2.59297, 2.58387, 82, 31.69081585365852, 31.6998, 31.6849, 82, 1440.7830487804881, 1441.1, 1440.578, 82, -0.8399548780487807, -0.7736, -0.8824, 82
2018-08-15 21:53:00, 4333.13, 4490.86, 4278.1, 6, 4341.17, 4498.9, 4286.14, 6, 8.04, 8.04, 8.04, 6, 11.499500000000005, 11.502, 11.498, 120, 1492.3546916666664, 1492.38, 1492.325, 120, 1002.0796666666668, 1002.09, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.7836000000000007, -2.78, -2.81, 50, -2.7064516129032268, -2.7, -2.8, 31, 95.81612903225808, 96.1, 95.5, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2821750926575923, -3.24824464331448, -3.34779747050527, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.41530634674329503, 0.416696, 0.412535, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.605421455938878, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.02, 0.04, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 6850.5, 7329.0, 6372.0, 2, 9773.5, 11094.0, 8453.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9439439359626, 1004.95313691328, 1004.89296530883, 12, 1005.0, 1005.0, 1005.0, 60, 95.81666666666666, 96.0, 95.5, 12, -2.1776666666666658, -2.16, -2.2, 60, -2.423333333333333, -2.4, -2.5, 30, 96.21333333333332, 96.5, 95.9, 30, , , , , 333.5117492675781, 344.4, 317.7, 600, 153.51173400878906, 164.39999999999998, 137.7, 600, 3.9506666666666668, 5.4, 2.6, 600, 0.6414229273796082, 360.0, 1.1, 290, 180.64141845703125, 192.4, 145.8, 290, 344.5536804199219, 345.941741943359, 343.386199951172, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.849979400634766, 12.400000000000006, 8.800000000000011, 12, 307.1000061035156, 307.1, 307.1, 12, 325.3333435058594, 325.8, 324.4, 12, 3.1557466983795166, 359.862455198214, 0.160663168186289, 290, 183.15574645996094, 195.109956499765, 147.812881621663, 290, 346.83038330078125, 348.270050048828, 345.623229980469, 12, 17.07346534729004, 17.073465786534996, 17.073465786534996, 12, 13.527446746826172, 15.10995649976499, 11.427720076830013, 12, 308.4569091796875, 308.45692281277, 308.45692281277, 12, 327.468017578125, 327.812881621663, 326.433394059686, 12, 2.053260564804077, 360.0, 1.1, 600, 182.05325317382812, 192.4, 173.20000000000005, 600, 4.96116666666665, 5.5, 4.3, 600, 4.9848275862069, 5.5, 4.3, 290, 4.7607683923008475, 4.78106323835999, 4.75370177267988, 12, 4.988090594526586, 5.32, 4.56, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.566666666666666, 5.7, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.910370973751153, 5.42327632752557, 4.22951119929316, 290, 4.69063945207642, 4.71246263941686, 4.6832270628926, 12, 4.913645399088505, 5.24531521927279, 4.48706325600945, 289, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.02672152579476, 6.02672152579476, 6.02672152579476, 12, 5.476181395380578, 5.62367695327839, 5.42701620941464, 12, 3.03414541474973, 3.03414541474973, 3.03414541474973, 12, 1.454, 1.454, 1.454, 1, , , , , 207.30245971679688, 210.42, 204.382, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8927.990463721666, 8927.9914876, 8927.9894404, 60, 89.46650772869447, 89.4665247933333, 89.4664906733333, 60, 3307.2334007283334, 3307.2934436, 3307.1737611, 60, 33.120556678805556, 33.1215573933333, 33.119562685, 60, , , , , , , , , 208.6387939453125, 211.09, 206.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 215226.00999999957, 215257.56, 215157.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.9053587913513184, 1.93, 1.89, 599, 1.9053666591644287, 1.93, 1.89, 600, 0.0, 0.0, 0.0, 600, -0.0081999999999999, -0.0, -0.01, 600, -2.425592654424048, -1.47, -2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.989207315522, 8927.990149, 8927.988233, 599, 89.46648678859219, 89.4665024833333, 89.46647055, 599, 3307.3013883055087, 3307.370754, 3307.23932, 599, 33.121689805091805, 33.1228459, 33.1206553333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.439232053422378, 1.5, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.00021666666666666644, 0.04, -0.03, 600, 0.6710833333333358, 0.68, 0.67, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.004006677796327206, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3392320534223843, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 5.000000000000013e-05, 0.04, -0.03, 600, 0.14618666666666663, 0.1535, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27074333333333345, 0.2843, 0.2563, 60, -0.04649999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582214655172413, 2.59089, 2.57606, 58, 31.68378620689656, 31.6927, 31.6784, 58, 1440.4909310344829, 1440.987, 1440.126, 58, -0.899689655172414, -0.7972, -0.976, 58
2018-08-15 21:54:00, 4287.0485714285705, 4400.97, 4184.05, 7, 4295.097142857143, 4409.02, 4192.1, 7, 8.048571428571426, 8.05, 8.04, 7, 11.503083333333352, 11.506, 11.499, 120, 1492.3412666666668, 1492.366, 1492.327, 120, 1002.0844999999989, 1002.09, 1002.08, 60, 2.0, 2.0, 2.0, 60, 1.2885000000000004, 1.29, 1.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.818400000000001, -2.81, -2.83, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.62758620689652, 96.0, 95.4, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4002110565949604, -3.34779747050527, -3.43171210684739, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4140869923371645, 0.422312, 0.411081, 522, 5.137000000000008, 5.137, 5.137, 521, -21.610767754318793, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7121.5, 7165.0, 7078.0, 2, 6316.0, 8583.0, 4049.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9478461600307, 1004.95369613006, 1004.94366757492, 12, 1005.0, 1005.0, 1005.0, 60, 95.625, 96.0, 95.4, 12, -2.1839999999999993, -2.17, -2.19, 60, -2.5, -2.5, -2.5, 30, 95.57000000000002, 95.8, 95.3, 30, , , , , 335.14654541015625, 342.3, 324.2, 601, 155.14427185058594, 162.29999999999995, 144.2, 600, 3.924333333333328, 5.0, 3.1, 600, 4.8688273429870605, 360.0, 1.1, 289, 184.8688201904297, 191.3, 177.10000000000002, 289, 348.112060546875, 349.887084960938, 346.239227294922, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 307.1000061035156, 307.1, 307.1, 12, 325.79998779296875, 325.8, 325.8, 12, 7.443635940551758, 359.555587399005, 0.16477037327751, 289, 187.44363403320312, 194.007822229197, 179.555587399005, 289, 350.48321533203125, 352.308166503906, 348.571624755859, 12, 17.07346534729004, 17.073465786534996, 17.073465786534996, 12, 15.109956741333008, 15.10995649976499, 15.10995649976499, 12, 308.4569091796875, 308.45692281277, 308.45692281277, 12, 327.8128662109375, 327.812881621663, 327.812881621663, 12, 4.8509840965271, 360.0, 1.1, 600, 184.85098266601562, 191.9, 177.10000000000002, 600, 5.056833333333335, 5.7, 4.1, 600, 5.0560553633218, 5.7, 4.1, 289, 4.827218861389401, 4.87185981956976, 4.78666203542899, 12, 5.045951557093431, 5.62, 4.23, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.541666666666667, 5.7, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.981262190077473, 5.62380644499726, 4.02677841494085, 289, 4.757878061768494, 4.80129740658427, 4.71832941742827, 12, 4.971124213342018, 5.54483288602825, 4.15537611327382, 289, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.02672152579476, 6.02672152579476, 6.02672152579476, 12, 5.467645740851004, 5.62380644499726, 5.42327632752557, 12, 3.03414541474973, 3.03414541474973, 3.03414541474973, 12, , , , , , , , , 206.62342834472656, 210.312, 203.474, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 2.499443292617798, 2.5, 2.4, 539, 8927.988374629998, 8927.9894067, 8927.9873522, 60, 89.4664729105, 89.4664901116667, 89.46645587, 60, 3307.113508526666, 3307.1717805, 3307.0552617, 60, 33.11855847544444, 33.119529675, 33.117587695, 60, , , , , , , , , 208.6075897216797, 210.21, 206.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 215326.00999999957, 215357.56, 215257.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.9032665491104126, 1.93, 1.88, 600, 1.9032665491104126, 1.93, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.997021630615627, -1.62, -2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.987151509153, 8927.988229, 8927.986084, 601, 89.4664525251525, 89.4664704833333, 89.4664347333333, 601, 3307.1811352961718, 3307.239115, 3307.12314, 601, 33.11968558826954, 33.1206519166667, 33.118719, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, -5.000000000000038e-05, 0.03, -0.04, 600, 0.6734333333333359, 0.68, 0.67, 600, -0.0005833333333333334, 0.03, -0.04, 600, -0.0045, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.05, -0.04, 600, 0.1459016666666666, 0.1538, 0.1389, 60, , , , , , , , , , , , , , , , , 0.27021666666666666, 0.2848, 0.2573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762135087719296, 2.57813, 2.57526, 57, 31.682152631578944, 31.6865, 31.679, 57, 1440.1324561403512, 1440.236, 1440.081, 57, -0.9749649122807013, -0.9543, -0.9854, 57
2018-08-15 21:55:00, 4355.56, 4632.85, 4277.91, 7, 4363.61, 4640.9, 4285.96, 7, 8.049999999999999, 8.05, 8.05, 7, 11.50715833333333, 11.51, 11.505, 120, 1492.3345333333336, 1492.34, 1492.324, 120, 1002.1108333333343, 1002.16, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.835200000000002, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.74999999999999, 96.0, 95.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3803897661604285, -3.34779747050527, -3.40368851593206, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4348511724137933, 0.445285, 0.422339, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.623632887189466, -21.27, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7128.0, 7180.0, 7076.0, 2, 3704.5, 4137.0, 3272.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.97208162812, 1005.02389593338, 1004.89352453674, 12, 1005.0, 1005.0, 1005.0, 60, 95.76666666666665, 96.0, 95.6, 12, -2.1891666666666656, -2.17, -2.2, 60, -2.4866666666666664, -2.4, -2.5, 30, 96.12000000000002, 96.3, 95.6, 30, , , , , 335.1727600097656, 343.3, 326.8, 601, 155.17498779296875, 163.29999999999995, 146.8, 602, 3.891029900332217, 5.0, 2.9, 602, 5.446778774261475, 360.0, 1.1, 290, 185.44677734375, 196.4, 149.89999999999998, 290, 351.8531188964844, 353.526885986328, 350.207916259766, 11, 15.254534721374512, 16.400000000000006, 14.300000000000011, 11, 14.218108177185059, 16.400000000000006, 12.400000000000006, 11, 307.1727294921875, 307.2, 307.1, 11, 330.97857666015625, 353.20000000000005, 325.8, 11, 8.034134864807129, 334.849548066627, 0.774018708523642, 290, 188.0341339111328, 199.200811649755, 151.944845794383, 290, 354.301513671875, 356.017364501953, 352.618499755859, 11, 18.040430068969727, 19.200811649754996, 17.073465786534996, 11, 16.969358444213867, 19.200811649754996, 15.10995649976499, 11, 308.7681884765625, 308.884902615994, 308.45692281277, 11, 333.0477600097656, 355.593743935118, 327.812881621663, 11, 6.195708274841309, 360.0, 1.1, 600, 186.19570922851562, 196.7, 177.10000000000002, 600, 4.927, 5.7, 3.9, 600, 4.933793103448275, 5.7, 3.9, 290, 4.930697610687524, 4.96504854368935, 4.87882679625132, 11, 4.940090596688539, 5.67272727272727, 4.08181818181818, 291, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 3.3818181818181823, 3.5, 3.1, 11, 4.859827368461665, 5.62618741153449, 3.82413982382332, 290, 4.861221339943982, 4.89481303617349, 4.80908038319618, 11, 4.866074071532445, 5.59815782008351, 4.00874165472429, 291, 6.025636629504448, 6.02563662950445, 6.02563662950445, 11, 6.026721525794761, 6.02672152579476, 6.02672152579476, 11, 5.624888702514181, 5.62618741153449, 5.62380644499726, 11, 3.3245344336191773, 3.43343031569522, 3.03414541474973, 11, , , , , , , , , 207.24603271484375, 209.96, 204.128, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 2.4990758895874023, 2.5, 2.4, 541, 8927.986307128334, 8927.9873177, 8927.985292, 60, 89.46643845213893, 89.466455295, 89.4664215333333, 60, 3306.994317696666, 3307.0532461, 3306.9358099, 60, 33.11657196161111, 33.1175541016667, 33.1155968316667, 60, , , , , , , , , 208.81460571289062, 211.02, 206.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 215426.01693333284, 215457.57, 215357.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8919799327850342, 1.91, 1.87, 601, 1.8919799327850342, 1.91, 1.87, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.3113833333333365, -1.08, -1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.985002081663, 8927.986081, 8927.98393, 600, 89.46641670136114, 89.4664346833333, 89.4663988333333, 600, 3307.0678255183293, 3307.122938, 3307.010152, 600, 33.11779709197223, 33.1187156333333, 33.1168358666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.00034941763727121456, 0.03, -0.04, 601, 0.6760732113144776, 0.68, 0.67, 601, -0.00011647254575707186, 0.03, -0.04, 601, -0.02762063227953416, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2675270607826827, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.1452466666666667, 0.1548, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26900666666666667, 0.2867, 0.2549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795694827586204, 2.58078, 2.57838, 58, 31.68463793103448, 31.6878, 31.6817, 58, 1440.328275862069, 1440.401, 1440.251, 58, -0.9343448275862068, -0.9187, -0.9511, 58
2018-08-15 21:56:00, 4280.55, 4285.51, 4272.68, 5, 4288.6, 4293.56, 4280.73, 5, 8.05, 8.05, 8.05, 5, 11.510108333333323, 11.512, 11.509, 120, 1492.337675, 1492.344, 1492.332, 120, 1002.1286666666662, 1002.13, 1002.11, 60, 2.0, 2.0, 2.0, 60, 1.2655000000000007, 1.27, 1.26, 60, -2.766666666666667, -2.7, -2.8, 12, -2.8152000000000004, -2.78, -2.83, 50, -2.7633333333333336, -2.7, -2.8, 30, 95.96999999999996, 96.2, 95.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.319277774984044, -3.23429289327373, -3.40368851593206, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44094826436781576, 0.446434, 0.429423, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.635306513410136, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.025, 0.03, 0.02, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7630.0, 7650.0, 7610.0, 2, 6008.5, 6930.0, 5087.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9919986092041, 1004.99381007148, 1004.98322164956, 12, 1005.0, 1005.0, 1005.0, 60, 95.96666666666665, 96.1, 95.6, 12, -2.1893333333333325, -2.17, -2.2, 60, -2.4700000000000006, -2.4, -2.5, 30, 96.41999999999999, 96.6, 96.2, 30, , , , , 333.5203552246094, 345.4, 320.5, 600, 153.52035522460938, 165.39999999999998, 140.5, 600, 3.7261666666666633, 4.6, 2.8, 600, 1.0567750930786133, 360.0, 1.1, 288, 181.05677795410156, 188.5, 172.60000000000002, 288, 355.2005615234375, 356.319305419922, 353.820709228516, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 312.49261474609375, 316.9, 307.2, 12, 329.8999938964844, 329.9, 329.9, 12, 3.5731093883514404, 359.853794804775, 0.157383454005365, 288, 183.57310485839844, 191.128695488001, 174.984900198489, 288, 357.69244384765625, 358.801910400391, 356.324310302734, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 314.3165283203125, 318.849550382714, 308.884902615994, 12, 331.9448547363281, 331.944845794383, 331.944845794383, 12, 1.0683250427246094, 360.0, 1.1, 599, 181.06832885742188, 188.5, 172.60000000000002, 599, 4.664273789649405, 5.3, 4.2, 599, 4.663541666666661, 5.3, 4.2, 288, 4.982249234338878, 4.98834951456312, 4.97043327556328, 12, 4.660665188470063, 5.13, 4.24, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.588832703529696, 5.22429066617317, 4.12497445016917, 288, 4.910422888429991, 4.91609062474685, 4.90088315721106, 12, 4.585984193421903, 5.05471899609834, 4.16501695381074, 287, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.02672152579476, 6.02672152579476, 6.02672152579476, 12, 5.626187411534489, 5.62618741153449, 5.62618741153449, 12, 3.4334303156952193, 3.43343031569522, 3.43343031569522, 12, , , , , , , , , 207.4351348876953, 211.771, 203.809, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 2.4994444847106934, 2.5, 2.4, 540, 8927.984238399999, 8927.9852584, 8927.9832168, 60, 89.46640397333334, 89.4664209733333, 89.4663869466667, 60, 3306.8783967249997, 3306.9339608, 3306.8212423, 60, 33.11463994541667, 33.1155660133333, 33.1136873716667, 60, , , , , , , , , 208.43576049804688, 209.67, 206.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 215526.07266222915, 215557.67, 215457.67, 601, 0.6008333333333467, 0.7, 0.6, 1200, 1.8960833549499512, 1.92, 1.87, 600, 1.8960833549499512, 1.92, 1.87, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, 0.0, 600, -1.1890333333333294, -1.08, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.982873412648, 8927.983927, 8927.981753, 601, 89.46638125466667, 89.4663987833333, 89.4663626, 600, 3306.9496369350004, 3307.009959, 3306.890192, 600, 33.11582728225002, 33.11683265, 33.1148365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0006000000000000004, 0.03, -0.03, 600, 0.6717333333333373, 0.68, 0.67, 600, -0.0002000000000000002, 0.04, -0.04, 600, 0.047166666666666676, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.204166666666691, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666664, 0.05, -0.04, 600, 0.1455433333333333, 0.1521, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2695583333333333, 0.2817, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790720689655164, 2.58093, 2.57688, 58, 31.683125862068962, 31.6881, 31.6796, 58, 1440.3027931034476, 1440.409, 1440.174, 58, -0.9392913793103447, -0.9173, -0.9663, 58
2018-08-15 21:57:00, 4279.218333333333, 4285.47, 4274.21, 6, 4287.2699999999995, 4293.52, 4282.26, 6, 8.051666666666668, 8.06, 8.05, 6, 11.512524999999988, 11.515, 11.51, 120, 1492.3361833333336, 1492.342, 1492.329, 120, 1002.1285000000001, 1002.14, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.2705000000000009, 1.28, 1.27, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.785400000000001, -2.78, -2.81, 50, -2.723333333333334, -2.7, -2.8, 30, 96.48333333333332, 96.6, 96.2, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.206995277022301, -3.17861474039739, -3.27822430475732, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.41313367307692267, 0.429509, 0.395606, 520, 5.137000000000008, 5.137, 5.137, 520, -21.643826923077093, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7896.0, 8027.0, 7765.0, 2, 16000.0, 20000.0, 12000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9925075955498, 1005.00327863872, 1004.98378099334, 12, 1005.0, 1005.0, 1005.0, 60, 96.47500000000001, 96.6, 96.3, 12, -2.1489999999999987, -2.13, -2.17, 60, -2.4, -2.4, -2.4, 30, 96.60666666666665, 96.7, 96.4, 30, , , , , 331.673095703125, 343.3, 312.1, 599, 151.67311096191406, 163.29999999999995, 132.10000000000002, 599, 3.8232053422370647, 5.2, 2.6, 599, 359.23602294921875, 360.0, 1.1, 289, 179.23602294921875, 192.1, 147.39999999999998, 289, 357.52447509765625, 358.253082275391, 356.490509033203, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.608497619628906, 16.400000000000006, 12.099999999999994, 12, 317.26666259765625, 318.0, 316.9, 12, 328.2666015625, 329.9, 327.4, 12, 1.729437232017517, 359.863520228762, 0.163558644447742, 289, 181.72943115234375, 194.832119714284, 149.42696557168, 289, 0.03893012925982475, 359.964416503906, 0.0768794789910316, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 17.01646614074707, 19.200811649754996, 14.832119714284005, 12, 319.20635986328125, 319.919996935888, 318.849550382714, 12, 330.3019714355469, 331.944845794383, 329.42696557168, 12, 0.847610592842102, 360.0, 1.1, 600, 180.8476104736328, 192.1, 168.10000000000002, 600, 5.219833333333323, 6.0, 3.8, 600, 5.230449826989619, 6.0, 3.8, 289, 5.015932677578383, 5.0375650364204, 4.98987166146377, 12, 5.225904372444169, 5.87, 4.01, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.783333333333334, 6.0, 5.6, 12, 3.7499999999999996, 3.8, 3.5, 12, 5.156119471398189, 5.92672257509206, 3.72733756772545, 289, 4.942761535314333, 4.96215082045518, 4.91712783401851, 12, 5.1515519152600975, 5.7959241726808, 3.93551071922354, 289, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.02672152579476, 6.02672152579476, 6.02672152579476, 12, 5.709782111390428, 5.92672257509206, 5.52719624206754, 12, 3.6745917106993193, 3.72282398970014, 3.43343031569522, 12, , , , , , , , , 207.71925354003906, 210.935, 203.597, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8927.982154586669, 8927.983182, 8927.9811384, 60, 89.46636924311109, 89.4663863666667, 89.4663523066667, 60, 3306.7617015216656, 3306.8192293, 3306.7040885, 60, 33.11269502536111, 33.1136538216667, 33.1117348083333, 60, , , , , , , , , 209.0219268798828, 211.84, 207.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 215626.18666666618, 215657.67, 215557.77, 600, 0.6417152373022607, 0.8, 0.6, 1201, 1.894233226776123, 1.93, 1.86, 600, 1.894233226776123, 1.93, 1.86, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666813e-05, 0.01, -0.01, 600, -1.838718801996668, -1.45, -2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.980693573334, 8927.981749, 8927.979651, 600, 89.46634492226853, 89.46636255, 89.4663275166667, 601, 3306.823897415971, 3306.8906, 3306.75169, 601, 33.11373162359955, 33.1148433333333, 33.1125281666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5058284762698098, 1.7, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0005166666666666667, 0.04, -0.03, 600, 0.6701000000000021, 0.68, 0.67, 600, 0.00010000000000000044, 0.03, -0.04, 600, 0.0036666666666666944, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3208992506244892, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666645, 0.04, -0.04, 600, 0.14583666666666667, 0.1525, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2700883333333334, 0.2825, 0.2569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765142105263172, 2.5783, 2.57519, 57, 31.68174210526315, 31.6858, 31.6789, 57, 1440.151877192982, 1440.255, 1440.075, 57, -0.970735087719298, -0.9496, -0.9866, 57
2018-08-15 21:58:00, 4292.327499999999, 4328.44, 4278.77, 4, 4300.375, 4336.48, 4286.82, 4, 8.0475, 8.05, 8.04, 4, 11.513658333333318, 11.515, 11.512, 120, 1492.3331416666667, 1492.339, 1492.326, 120, 1002.1250000000011, 1002.13, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -2.7916666666666665, -2.7, -2.8, 12, -2.833400000000001, -2.81, -2.84, 50, -2.7866666666666657, -2.7, -2.8, 30, 96.04999999999998, 96.4, 95.7, 30, 524.5, 557.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.331400461840896, -3.27618697592766, -3.38969627620725, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.384724915708812, 0.395775, 0.380102, 522, 5.136959770114951, 5.137, 5.116, 522, -21.64639846743312, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8490.5, 8563.0, 8418.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9879127864783, 1004.99380950515, 1004.98322109985, 12, 1005.0, 1005.0, 1005.0, 60, 96.05833333333334, 96.4, 95.7, 12, -2.206166666666668, -2.14, -2.23, 60, -2.4, -2.4, -2.4, 30, 96.3533333333333, 96.6, 96.1, 30, , , , , 327.0384216308594, 341.2, 314.1, 600, 147.03843688964844, 161.20000000000005, 134.10000000000002, 600, 4.238333333333332, 5.6, 2.6, 600, 350.0924987792969, 360.0, 1.1, 287, 170.09251403808594, 183.4, 142.0, 287, 358.6111145019531, 359.012237548828, 358.290863037109, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 319.5498352050781, 322.0, 318.0, 12, 322.8992614746094, 327.4, 322.0, 12, 352.4537048339844, 359.863874221936, 0.470083728732297, 287, 172.45370483398438, 185.950611207074, 144.013728694335, 287, 1.1364951133728027, 1.51686894893646, 0.80141544342041, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 14.832119941711426, 14.832119714284005, 14.832119714284005, 12, 321.6665344238281, 324.013728694335, 319.919996935888, 12, 324.9151916503906, 329.42696557168, 324.013728694335, 12, 351.9398498535156, 360.0, 1.1, 600, 171.93984985351562, 183.4, 157.5, 600, 5.275333333333322, 6.1, 4.8, 600, 5.294076655052267, 6.1, 4.8, 287, 5.048297126964779, 5.05921052631578, 5.0367545076283, 12, 5.292515045929678, 5.89, 4.83, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.041666666666667, 6.1, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.22054060634824, 6.02410565174729, 4.72545980106151, 287, 4.9737719159469815, 4.98381610541566, 4.96177954274096, 12, 5.218994044640841, 5.81480115115908, 4.75737823793787, 287, 6.025636629504448, 6.02563662950445, 6.02563662950445, 12, 6.02672152579476, 6.02672152579476, 6.02672152579476, 12, 5.967364305977682, 6.02410565174729, 5.92672257509206, 12, 3.722823989700139, 3.72282398970014, 3.72282398970014, 12, , , , , 1.788, 1.788, 1.788, 1, 207.15847778320312, 211.017, 203.723, 60, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 2.5, 2.5, 2.5, 541, 8927.980064704998, 8927.9811033, 8927.9790217, 60, 89.46633441175001, 89.4663517216667, 89.4663170283333, 60, 3306.6448666916654, 3306.7021878, 3306.5869607, 60, 33.110747778194444, 33.11170313, 33.1097826783333, 60, , , , , , , , , 208.71925354003906, 210.49, 206.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 215726.13410684426, 215757.57, 215657.77, 599, 0.7658882402001493, 0.8, 0.6, 1199, 1.8867498636245728, 1.94, 1.85, 600, 1.8867498636245728, 1.94, 1.85, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, -1.2317696160267095, -0.96, -1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.978490203672, 8927.979647, 8927.977391, 599, 89.4663081700612, 89.46632745, 89.46628985, 599, 3306.697940015024, 3306.751492, 3306.641931, 599, 33.11163233358372, 33.1125248666667, 33.11069885, 599, , , , , 11.457429048414024, 12.0, 10.0, 599, 1.719349457881584, 1.9, 1.5, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0006666666666666663, 0.04, -0.03, 600, 0.6701000000000021, 0.68, 0.67, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.06166666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5217681401167495, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.14683499999999994, 0.1564, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27193666666666666, 0.2896, 0.26, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782253846153846, 2.5791, 2.57756, 39, 31.683061538461526, 31.6862, 31.6804, 39, 1440.2516923076926, 1440.303, 1440.212, 39, -0.9500666666666666, -0.9394, -0.9585, 39
2018-08-15 21:59:00, 4296.0375, 4488.34, 4190.62, 8, 4304.077499999999, 4496.38, 4198.66, 8, 8.04, 8.04, 8.04, 8, 11.513991666666662, 11.515, 11.513, 120, 1492.33375, 1492.342, 1492.317, 120, 1002.1254999999995, 1002.17, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.8816000000000015, -2.86, -2.93, 50, -2.833333333333334, -2.8, -2.9, 30, 96.48333333333329, 96.7, 96.2, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.31491931857057, -3.27822430475732, -3.36396923712277, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.39804778544061264, 0.410659, 0.380552, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63919540229902, -17.53, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 9473.5, 9629.0, 9318.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9872634110443, 1005.00383781706, 1004.9536948214, 12, 1005.0, 1005.0, 1005.0, 60, 96.47500000000001, 96.7, 96.2, 12, -2.231833333333334, -2.2, -2.26, 60, -2.48, -2.4, -2.5, 30, 96.17999999999998, 96.3, 96.0, 30, , , , , 320.36688232421875, 341.7, 308.8, 600, 140.3668670654297, 161.70000000000005, 128.8, 600, 3.613333333333328, 4.8, 2.0, 600, 338.56781005859375, 347.6, 314.4, 286, 158.5678253173828, 167.60000000000002, 134.39999999999998, 286, 358.2427062988281, 358.913604736328, 357.512939453125, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 6.070847034454346, 12.099999999999994, 3.4000000000000057, 11, 315.89996337890625, 317.7, 314.4, 11, 315.89996337890625, 317.7, 314.4, 11, 340.70562744140625, 349.927583985106, 316.156573341464, 286, 160.7056121826172, 169.927583985106, 136.156573341464, 286, 0.7313883304595947, 359.978851318359, 0.101255774497986, 11, 19.2008113861084, 19.200811649754996, 19.200811649754996, 11, 8.366146087646484, 14.832119714284005, 5.95061120707399, 11, 317.714111328125, 319.583227659329, 316.15657334146397, 11, 317.714111328125, 319.583227659329, 316.15657334146397, 11, 339.7544250488281, 347.6, 333.2, 601, 159.75442504882812, 167.60000000000002, 153.20000000000005, 601, 4.374043261231272, 5.5, 3.8, 601, 4.387062937062929, 5.5, 3.8, 286, 4.995195003182399, 5.04566574202497, 4.94181692094313, 11, 4.40643332277478, 5.33, 3.89, 287, 5.9818181818181815, 6.1, 5.89, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.8, 3.8, 3.8, 11, 4.318007440863626, 5.42573210660011, 3.72877495086791, 286, 4.919442646344508, 4.96928554638667, 4.86725092764925, 11, 4.337258331418404, 5.25629703764078, 3.81991890995518, 287, 5.906982158087872, 6.02563662950445, 5.81480115115908, 11, 6.025056878673643, 6.02672152579476, 6.02410565174729, 11, 6.02410565174729, 6.02410565174729, 6.02410565174729, 11, 3.722823989700139, 3.72282398970014, 3.72282398970014, 11, , , , , , , , , 207.53390502929688, 210.943, 203.609, 60, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.977965806667, 8927.9789869, 8927.9769495, 60, 89.46629943011114, 89.4663164483333, 89.4662824916667, 60, 3306.5269847300005, 3306.5849685, 3306.4689526, 60, 33.10878307883334, 33.109749475, 33.1078158766667, 60, , , , , , , , , 209.11859130859375, 210.96, 206.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 215826.01999999952, 215857.57, 215757.67, 600, 0.7999999999999935, 0.8, 0.8, 878, 1.892353892326355, 1.94, 1.84, 599, 1.892353892326355, 1.94, 1.84, 599, 0.0, 0.0, 0.0, 599, -0.008247078464106742, -0.0, -0.01, 599, -1.1652754590984982, -0.9, -1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.97634697161, 8927.977387, 8927.975327, 599, 89.46627244952695, 89.4662897833333, 89.46625545, 599, 3306.578273749587, 3306.641713, 3306.516421, 599, 33.109637895826346, 33.1106952166667, 33.1086070166667, 599, , , , , 10.599332220367279, 11.0, 10.0, 599, 1.8296127562642104, 1.9, 1.8, 878, 0.449999999999995, 0.45, 0.45, 599, 0.00038397328881469115, 0.04, -0.03, 599, 0.672804674457431, 0.68, 0.67, 599, -0.00010016694490818019, 0.04, -0.05, 599, 0.030550918196994986, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.62961275626422, 1.7, 1.6, 878, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.14516500000000004, 0.1515, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26882666666666666, 0.2805, 0.2544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587209090909091, 2.5918, 2.57791, 77, 31.690636363636365, 31.6949, 31.684, 77, 1440.7715714285712, 1441.045, 1440.229, 77, -0.8423064935064933, -0.7846, -0.955, 77
2018-08-15 22:00:00, 4280.112, 4282.65, 4276.31, 5, 4288.163999999999, 4290.7, 4284.37, 5, 8.052000000000001, 8.06, 8.05, 5, 11.513424999999991, 11.516, 11.511, 120, 1492.3082916666676, 1492.317, 1492.3, 120, 1002.1250000000002, 1002.13, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.2785000000000006, 1.28, 1.25, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9531999999999994, -2.93, -2.96, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.36999999999998, 96.7, 96.1, 30, 541.0, 590.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3952002982174037, -3.35011717873442, -3.43342149453497, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2535, -1.23, -1.26, 60, 0.4200460307101725, 0.429945, 0.410534, 521, 5.136959692898281, 5.137, 5.116, 521, -21.675719769673872, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 9837.0, 9930.0, 9744.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9893544818291, 1004.99436880591, 1004.98434006881, 12, 1005.0, 1005.0, 1005.0, 60, 96.37499999999999, 96.7, 96.1, 12, -2.3015000000000017, -2.26, -2.33, 60, -2.5931034482758624, -2.5, -2.6, 29, 95.6448275862069, 96.0, 95.4, 29, , , , , 322.5113220214844, 338.0, 310.5, 601, 142.51132202148438, 158.0, 130.5, 601, 3.144425956738771, 4.5, 1.3, 601, 342.15545654296875, 347.6, 314.3, 288, 162.15545654296875, 167.60000000000002, 134.3, 288, 356.73626708984375, 357.370819091797, 356.181274414062, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 1.7050883769989014, 356.0, 2.3000000000000114, 12, 314.316650390625, 314.4, 314.3, 12, 314.316650390625, 314.4, 314.3, 12, 344.33978271484375, 349.908739251492, 315.962222962678, 288, 164.3397674560547, 169.908739251492, 135.962222962678, 288, 359.1961364746094, 359.836395263672, 358.687896728516, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 3.9432926177978516, 357.323854489454, 2.5, 12, 315.99462890625, 316.15657334146397, 315.96222296267797, 12, 315.99462890625, 316.15657334146397, 315.96222296267797, 12, 342.472900390625, 347.6, 336.0, 600, 162.472900390625, 167.60000000000002, 156.0, 600, 4.288333333333319, 4.9, 3.6, 600, 4.288888888888893, 4.9, 3.7, 288, 4.895513832742135, 4.93445407279029, 4.86417186417186, 12, 4.2828856509344355, 4.8, 3.75, 287, 5.89, 5.89, 5.89, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.858333333333334, 6.1, 5.5, 12, 3.7166666666666672, 3.8, 3.7, 12, 4.217378391339813, 4.82806288106447, 3.62680097663835, 288, 4.821604327263923, 4.86053969877797, 4.79093958096423, 12, 4.211462086457057, 4.72772625011024, 3.67950768269723, 287, 5.81480115115908, 5.81480115115908, 5.81480115115908, 12, 6.02410565174729, 6.02410565174729, 6.02410565174729, 12, 5.78434082373408, 6.02410565174729, 5.42680411569719, 12, 3.6428048121486483, 3.72282398970014, 3.62680097663835, 12, , , , , , , , , 207.1042938232422, 212.316, 202.405, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.975869003332, 8927.9769135, 8927.9748365, 60, 89.46626448338888, 89.4662818916667, 89.466247275, 60, 3306.4095867700003, 3306.4671674, 3306.3516754, 60, 33.10682644616667, 33.1077861233333, 33.1058612566667, 60, , , , , , , , , 208.33607482910156, 210.84, 206.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 215926.07417637252, 215957.68, 215857.67, 601, 0.8138632162661659, 0.9, 0.6, 1082, 1.8874043226242065, 1.94, 1.85, 601, 1.8874043226242065, 1.94, 1.85, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, 0.0, 601, -0.9040931780366047, -0.62, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.974255103156, 8927.975324, 8927.973177, 601, 89.46623758505261, 89.4662554, 89.4662196166667, 601, 3306.4639400831966, 3306.516231, 3306.410263, 601, 33.107732334719934, 33.10860385, 33.1068377166667, 601, , , , , 10.459234608985025, 12.0, 8.0, 601, 1.8914972273567094, 2.3, 1.4, 1082, 0.44999999999999496, 0.45, 0.45, 601, 0.0006988352745424291, 0.04, -0.05, 601, 0.6702495840266246, 0.68, 0.67, 601, 0.0001830282861896838, 0.04, -0.04, 601, -0.06888519134775374, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7025878003697041, 2.1, 1.2, 1082, 0.0, 0.0, 0.0, 601, -0.0010648918469217973, 0.04, -0.04, 601, 0.14653166666666667, 0.1536, 0.1399, 60, , , , , , , , , , , , , , , , , 0.27137833333333333, 0.2844, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5938815789473684, 2.59645, 2.58859, 57, 31.692907017543856, 31.6977, 31.6856, 57, 1441.1671403508774, 1441.315, 1440.862, 57, -0.7591684210526314, -0.7284, -0.8225, 57
2018-08-15 22:01:00, 4279.900000000001, 4281.65, 4277.39, 6, 4287.95, 4289.7, 4285.44, 6, 8.049999999999999, 8.05, 8.05, 6, 11.511791666666648, 11.514, 11.51, 120, 1492.3089083333334, 1492.323, 1492.299, 120, 1002.1256666666654, 1002.13, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.883333333333333, -2.8, -2.9, 12, -2.940800000000001, -2.92, -2.96, 50, -2.882758620689654, -2.8, -2.9, 29, 95.77241379310341, 96.1, 95.6, 29, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.462171302427347, -3.37571703920133, -3.50319601592071, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.43807491762452133, 0.444183, 0.425324, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.653601532567222, -17.53, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 10186.5, 10346.0, 10027.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9893075581341, 1004.99436853749, 1004.98433991217, 12, 1005.0, 1005.0, 1005.0, 60, 95.77499999999999, 96.1, 95.6, 12, -2.3381666666666687, -2.33, -2.34, 60, -2.5999999999999996, -2.6, -2.6, 30, 95.50333333333334, 95.8, 95.4, 30, , , , , 320.59698486328125, 354.3, 288.8, 600, 140.5969696044922, 174.29999999999995, 108.80000000000001, 600, 3.270666666666666, 4.7, 0.9, 600, 338.2562561035156, 345.4, 318.0, 287, 158.25624084472656, 165.39999999999998, 138.0, 287, 355.3544616699219, 356.15478515625, 354.423309326172, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 314.29998779296875, 314.3, 314.3, 12, 314.29998779296875, 314.3, 314.3, 12, 340.3941650390625, 347.654475026219, 319.856584978401, 287, 160.3941650390625, 167.654475026219, 139.856584978401, 287, 357.7740173339844, 358.595977783203, 356.815002441406, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 349.90875244140625, 349.908739251492, 349.908739251492, 12, 315.96221923828125, 315.96222296267797, 315.96222296267797, 12, 315.96221923828125, 315.962222962678, 315.962222962678, 12, 338.79254150390625, 345.4, 328.6, 599, 158.7925567626953, 165.39999999999998, 148.60000000000002, 599, 4.522036727879794, 5.3, 3.6, 599, 4.528571428571433, 5.3, 3.6, 287, 4.8616359787677865, 4.87185441941074, 4.84110918544193, 12, 4.534317389927149, 5.23, 3.66, 287, 5.89, 5.89, 5.89, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.183333333333333, 5.3, 4.9, 12, 3.6750000000000003, 3.7, 3.6, 12, 4.459020074186136, 5.22804989765893, 3.52722833810406, 287, 4.788398276386098, 4.7990533422446, 4.76808181064047, 12, 4.464767577677631, 5.15873581761654, 3.59025811123958, 287, 5.81480115115908, 5.81480115115908, 5.81480115115908, 12, 6.02410565174729, 6.02410565174729, 6.02410565174729, 12, 5.095423979234358, 5.22804989765893, 4.82806288106447, 12, 3.6019078170047774, 3.62680097663835, 3.52722833810406, 12, , , , , , , , , 207.88856506347656, 212.43, 204.817, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.973744368333, 8927.9748022, 8927.9727254, 60, 89.46622907280556, 89.4662467033333, 89.46621209, 60, 3306.2974383866667, 3306.3495844, 3306.2389274, 60, 33.10495730644444, 33.1058264066667, 33.1039821233333, 60, , , , , , , , , 209.7246551513672, 211.77, 207.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 219872.55469115239, 220057.58, 215957.78, 599, 0.8103773584905618, 1.0, 0.6, 1060, 1.8899332284927368, 1.94, 1.85, 600, 1.8899332284927368, 1.94, 1.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.909433333333331, -0.47, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.97210504333, 8927.973174, 8927.970989, 600, 89.46620175072204, 89.4662195666667, 89.46618315, 600, 3306.3622299533345, 3306.410046, 3306.311862, 600, 33.10603716588889, 33.1068341, 33.1051977, 600, , , , , 10.833333333333334, 12.0, 9.0, 600, 1.9594339622641346, 2.6, 1.5, 1060, 0.44999999999999496, 0.45, 0.45, 600, 5.000000000000015e-05, 0.03, -0.03, 600, 0.6707500000000021, 0.68, 0.67, 600, 6.666666666666679e-05, 0.05, -0.03, 600, 0.04016666666666668, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7754716981132197, 2.4, 1.3, 1060, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.05, 600, 0.14612999999999998, 0.156, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2706283333333333, 0.2889, 0.2562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811727586206894, 2.58901, 2.5754, 58, 31.682387931034473, 31.6931, 31.6783, 58, 1440.4321724137924, 1440.878, 1440.089, 58, -0.9117120689655174, -0.8201, -0.9836, 58
2018-08-15 22:02:00, 4265.106666666667, 4280.67, 4196.32, 6, 4273.156666666666, 4288.72, 4204.37, 6, 8.049999999999999, 8.05, 8.05, 6, 11.508258333333337, 11.513, 11.502, 120, 1492.3305249999992, 1492.348, 1492.317, 120, 1002.1106666666666, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.2555, 1.26, 1.25, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.886200000000002, -2.86, -2.92, 50, -2.78, -2.7, -2.8, 30, 96.35666666666665, 96.9, 95.8, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.270755893348707, -3.12314153031798, -3.37571703920133, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.4483311900191939, 0.457166, 0.437701, 521, 5.136959692898281, 5.137, 5.116, 521, -21.65982725527848, -17.95, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 11245.0, 11615.0, 10875.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9753293718926, 1004.99380849084, 1004.95369409496, 12, 1005.0, 1005.0, 1005.0, 60, 96.37500000000001, 96.9, 95.8, 12, -2.315333333333335, -2.28, -2.34, 60, -2.556666666666667, -2.5, -2.6, 30, 95.93, 96.1, 95.8, 30, , , , , 318.40338134765625, 333.7, 292.5, 600, 138.4033660888672, 153.70000000000005, 112.5, 600, 3.6035, 5.4, 0.9, 600, 335.0982666015625, 350.4, 311.3, 287, 155.0982666015625, 170.39999999999998, 131.3, 287, 352.98876953125, 354.238739013672, 351.675231933594, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 350.3999938964844, 350.4, 350.4, 12, 313.050048828125, 314.3, 311.3, 12, 314.5915832519531, 318.0, 311.3, 12, 337.2013244628906, 352.709799642647, 313.056700869093, 287, 157.20132446289062, 172.709799642647, 133.056700869093, 287, 355.3435363769531, 356.608825683594, 354.007568359375, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 352.7098083496094, 352.709799642647, 352.709799642647, 12, 314.75164794921875, 315.96222296267797, 313.056700869093, 12, 316.6990051269531, 319.856584978401, 313.056700869093, 12, 336.75299072265625, 350.4, 325.4, 600, 156.7529754638672, 170.39999999999998, 145.39999999999998, 600, 4.575833333333339, 5.6, 3.9, 600, 4.592334494773518, 5.6, 3.9, 287, 4.808464506852362, 4.8338301559792, 4.79590562109646, 12, 4.57502375673107, 5.43, 3.94, 287, 5.89, 5.89, 5.89, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.324999999999999, 5.6, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.525198495861165, 5.53199397665865, 3.82492753313347, 287, 4.735123042527053, 4.75982504966949, 4.72257810152318, 12, 4.507840301734952, 5.36111291379778, 3.86938923165628, 287, 5.81480115115908, 5.81480115115908, 5.81480115115908, 12, 6.02410565174729, 6.02410565174729, 6.02410565174729, 12, 5.253762334092633, 5.53199397665865, 5.22804989765893, 12, 3.52722833810406, 3.52722833810406, 3.52722833810406, 12, , , , , , , , , 207.49667358398438, 210.752, 203.791, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.971666485002, 8927.9726925, 8927.9706479, 60, 89.46619444141669, 89.4662115416667, 89.466177465, 60, 3306.1797587133324, 3306.2369203, 3306.1217115, 60, 33.10299597855555, 33.1039486716667, 33.102028525, 60, , , , , , , , , 209.0621337890625, 211.96, 206.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 220126.03000000046, 220157.58, 220057.68, 600, 0.6566666666666858, 0.8, 0.6, 1200, 1.9106500148773193, 1.97, 1.86, 600, 1.9106500148773193, 1.97, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8999166666666645, -1.6, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.970039206666, 8927.970985, 8927.968931, 600, 89.46616732011113, 89.4661830833333, 89.46614885, 600, 3306.251243618331, 3306.31236, 3306.192624, 600, 33.10418739363892, 33.105206, 33.1032104, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533333333333171, 2.1, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.6749666666666744, 0.68, 0.67, 600, 0.0001833333333333332, 0.03, -0.04, 600, 0.011833333333333338, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4741666666666506, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333334, 0.05, -0.04, 600, 0.14533833333333332, 0.1573, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2691666666666668, 0.2914, 0.2582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733334482758616, 2.57546, 2.57173, 58, 31.678503448275865, 31.6826, 31.6754, 58, 1439.968827586207, 1440.091, 1439.873, 58, -1.0084172413793104, -0.9834, -1.0285, 58
2018-08-15 22:03:00, 4283.416666666667, 4297.52, 4279.86, 6, 4291.47, 4305.57, 4287.91, 6, 8.053333333333335, 8.06, 8.05, 6, 11.499841666666676, 11.503, 11.496, 120, 1492.3430166666662, 1492.358, 1492.331, 120, 1002.1066666666663, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.259, 1.26, 1.24, 60, -2.8249999999999997, -2.7, -2.9, 12, -2.8766, -2.84, -2.92, 50, -2.8166666666666673, -2.7, -2.9, 30, 96.97999999999999, 97.2, 96.5, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2373628056463413, -3.10930506201868, -3.37783405966996, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.47443199616858195, 0.482644, 0.45703, 522, 5.136959692898281, 5.137, 5.116, 521, -21.65666026871418, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 12209.5, 12452.0, 11967.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9696190926192, 1004.98377956792, 1004.9536937713, 12, 1005.0, 1005.0, 1005.0, 60, 96.97500000000001, 97.2, 96.5, 12, -2.2973333333333352, -2.26, -2.34, 60, -2.5433333333333326, -2.5, -2.6, 30, 96.03, 96.2, 95.6, 30, , , , , 319.46478271484375, 333.7, 307.2, 600, 139.46478271484375, 153.70000000000005, 127.19999999999999, 600, 4.317666666666663, 5.7, 2.4, 600, 337.8895568847656, 355.7, 311.5, 287, 157.88955688476562, 175.70000000000005, 131.5, 287, 350.3825378417969, 351.489318847656, 349.337890625, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 353.4919738769531, 355.7, 350.4, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 340.0560302734375, 358.133756816207, 313.40177025397, 287, 160.05604553222656, 178.133756816207, 133.40177025397, 287, 352.6943359375, 353.811370849609, 351.627563476562, 12, 19.2008113861084, 19.200811649754996, 19.200811649754996, 12, 355.8741149902344, 358.133756816207, 352.709799642647, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 344.0873107910156, 358.9, 331.2, 600, 164.08731079101562, 178.89999999999998, 151.2, 600, 4.704666666666665, 5.7, 3.9, 600, 4.775609756097554, 5.7, 4.0, 287, 4.791762614018698, 4.8006243496358, 4.77549461992364, 12, 4.782676591700979, 5.49, 4.03, 287, 5.89, 5.89, 5.89, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.707901364802285, 5.64909544843701, 3.92589790887476, 287, 4.719236478687381, 4.72830250845325, 4.70395916454152, 12, 4.714992654941024, 5.42861905133879, 3.95949704307255, 287, 5.81480115115908, 5.81480115115908, 5.81480115115908, 12, 6.02410565174729, 6.02410565174729, 6.02410565174729, 12, 5.647488586437098, 5.64909544843701, 5.62981310443806, 12, 3.52722833810406, 3.52722833810406, 3.52722833810406, 12, 1.394, 1.394, 1.394, 1, , , , , 208.29266357421875, 212.667, 203.13, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.969610301665, 8927.9706138, 8927.9685948, 60, 89.46616017169445, 89.4661768966667, 89.4661432466667, 60, 3306.059016078332, 3306.1196802, 3305.9986686, 60, 33.10098360130556, 33.10199467, 33.09997781, 60, , , , , , , , , 209.59718322753906, 211.87, 207.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 220226.0826622301, 220257.68, 220157.68, 601, 0.69175686927561, 0.8, 0.6, 1201, 1.907416582107544, 1.95, 1.88, 600, 1.907416582107544, 1.95, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, -2.6114642262895247, -1.72, -3.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.967854231283, 8927.968928, 8927.966775, 601, 89.46613090385455, 89.4661488, 89.4661129166667, 601, 3306.138894059898, 3306.192422, 3306.08569, 601, 33.102314900998365, 33.1032070333333, 33.1014281666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7435470441298992, 2.1, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.6739000000000072, 0.68, 0.67, 600, -0.00024999999999999973, 0.03, -0.04, 600, -0.03483333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5951706910907477, 1.9, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.14501166666666665, 0.1539, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26853666666666676, 0.285, 0.2486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570197368421053, 2.57167, 2.56934, 57, 31.676875438596483, 31.68, 31.6745, 57, 1439.7831403508774, 1439.872, 1439.732, 57, -1.0470859649122808, -1.0285, -1.0581, 57
2018-08-15 22:04:00, 4283.165000000001, 4284.27, 4282.06, 2, 4291.219999999999, 4292.33, 4290.11, 2, 8.055, 8.06, 8.05, 2, 11.502700000000017, 11.508, 11.496, 120, 1492.3307416666664, 1492.338, 1492.321, 120, 1002.1159999999993, 1002.13, 1002.08, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -2.841666666666667, -2.7, -2.9, 12, -2.911000000000002, -2.86, -2.93, 50, -2.843333333333333, -2.7, -2.9, 30, 95.65333333333335, 96.4, 95.3, 30, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.43938367939758, -3.31819794124283, -3.5171898729904, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4776908045977009, 0.48032, 0.473362, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67111111111128, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 15483.5, 17434.0, 13533.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9790915866041, 1004.99380779417, 1004.94422484003, 12, 1005.0, 1005.0, 1005.0, 60, 95.64166666666667, 96.3, 95.3, 12, -2.318666666666667, -2.29, -2.34, 60, -2.54, -2.5, -2.6, 30, 95.57333333333335, 95.9, 95.3, 30, , , , , 328.5884704589844, 345.4, 301.0, 600, 148.58848571777344, 165.39999999999998, 121.0, 600, 3.5751666666666697, 5.2, 1.6, 600, 346.4153137207031, 360.0, 1.4, 287, 166.41531372070312, 187.4, 145.2, 287, 348.22210693359375, 349.190643310547, 347.454193115234, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 359.17547607421875, 358.9, 7.400000000000006, 11, 311.29998779296875, 311.3, 311.3, 11, 311.37274169921875, 311.5, 311.3, 11, 348.6890563964844, 359.852587206798, 0.472253804453255, 287, 168.68907165527344, 190.029051784, 147.13311143211, 287, 350.48114013671875, 351.458953857422, 349.706115722656, 11, 19.2008113861084, 19.200811649754996, 19.200811649754996, 11, 1.6663222312927246, 358.133756816207, 1.3794106530650083, 11, 313.05670166015625, 313.056700869093, 313.056700869093, 11, 313.1902160644531, 313.40177025396997, 313.056700869093, 11, 349.9573669433594, 360.0, 1.4, 600, 169.9573516845703, 187.7, 161.0, 600, 4.607499999999998, 5.7, 3.2, 600, 4.702787456445998, 5.7, 3.9, 287, 4.758611638422419, 4.77440166493237, 4.74005553627214, 11, 4.692496040544823, 5.53, 4.04545454545455, 287, 5.89, 5.89, 5.89, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 3.600000000000001, 3.6, 3.6, 11, 4.631328388844558, 5.62641218556174, 3.82832931812764, 287, 4.686022106481456, 4.70273779435462, 4.66648119284628, 11, 4.6210540301055225, 5.45800189890558, 3.97299924556302, 287, 5.81480115115908, 5.81480115115908, 5.81480115115908, 11, 6.02410565174729, 6.02410565174729, 6.02410565174729, 11, 5.64909544843701, 5.64909544843701, 5.64909544843701, 11, 3.52722833810406, 3.52722833810406, 3.52722833810406, 11, , , , , , , , , 208.09573364257812, 212.34, 203.863, 60, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 2.4940743446350098, 2.5, 2.4, 540, 8927.967548516666, 8927.9685596, 8927.9665457, 60, 89.46612580861114, 89.46614266, 89.466109095, 60, 3305.936720026666, 3305.9965714, 3305.8786018, 60, 33.09894533377779, 33.0999428566667, 33.0979766966667, 60, , , , , , , , , 208.7262725830078, 212.28, 206.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 220326.19666666715, 220357.68, 220257.78, 600, 0.6690575479566474, 0.8, 0.6, 1199, 1.9005998373031616, 1.94, 1.87, 600, 1.9005998373031616, 1.94, 1.87, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, -1.3602671118530913, -0.62, -2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.965865924874, 8927.966772, 8927.964824, 599, 89.4660977654146, 89.4661128666667, 89.4660804, 599, 3306.01911617362, 3306.085466, 3305.958529, 599, 33.10031860289372, 33.1014244333333, 33.0993088166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5546288573811362, 2.0, 1.3, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.6719500000000028, 0.68, 0.67, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.03716666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.412176814011684, 1.9, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.1443983333333333, 0.1539, 0.1347, 60, , , , , , , , , , , , , , , , , 0.26741833333333337, 0.285, 0.2495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711558620689647, 2.57421, 2.56892, 58, 31.678658620689657, 31.6833, 31.6751, 58, 1439.835810344828, 1440.014, 1439.708, 58, -1.0364689655172412, -0.9995, -1.0627, 58
2018-08-15 22:05:00, 4283.85, 4300.59, 4273.86, 5, 4291.9, 4308.64, 4281.91, 5, 8.05, 8.05, 8.05, 5, 11.510108333333319, 11.517, 11.507, 120, 1492.4513583333335, 1492.731, 1492.31, 120, 1002.1086666666674, 1002.13, 1002.08, 60, 2.0, 2.0, 2.0, 60, 1.234499999999999, 1.24, 1.23, 60, -2.7916666666666665, -2.7, -2.9, 12, -2.844400000000001, -2.83, -2.86, 50, -2.786666666666666, -2.7, -2.9, 30, 96.03, 96.4, 95.5, 30, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3337368849448876, -3.22035405336277, -3.4752473317057, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4770017216890595, 0.487002, 0.472579, 521, 5.137000000000008, 5.137, 5.137, 521, -21.666226053640013, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9728215043066, 1004.99324805898, 1004.94422443314, 12, 1005.0, 1005.0, 1005.0, 60, 96.04166666666667, 96.3, 95.5, 12, -2.273833333333335, -2.22, -2.31, 60, -2.5200000000000014, -2.4, -2.6, 30, 95.08, 95.9, 94.0, 30, , , , , 334.75439453125, 346.8, 324.2, 600, 154.75437927246094, 166.79999999999995, 144.2, 600, 4.225333333333344, 5.3, 3.2, 600, 3.856172561645508, 360.0, 1.1, 289, 183.85617065429688, 194.3, 173.39999999999998, 289, 347.5225830078125, 347.659088134766, 347.345458984375, 12, 15.525019645690918, 16.400000000000006, 14.300000000000011, 12, 12.825690269470215, 14.300000000000011, 7.400000000000006, 12, 311.29998779296875, 311.3, 311.3, 12, 316.86199951171875, 325.2, 311.5, 12, 6.408799171447754, 359.862095780859, 0.0637234724203567, 289, 186.40879821777344, 197.027731636282, 175.795415551038, 289, 349.7699279785156, 349.895690917969, 349.580230712891, 12, 18.11427116394043, 19.200811649754996, 17.027731636282, 12, 15.529329299926758, 17.027731636282, 10.02905178399999, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 318.95245361328125, 327.13311143211, 313.40177025396997, 12, 3.850318670272827, 360.0, 1.1, 600, 183.85031127929688, 194.3, 173.39999999999998, 600, 5.157666666666653, 6.2, 4.5, 600, 5.160553633217979, 6.2, 4.5, 289, 4.75293553757063, 4.76394581451894, 4.74088858035405, 12, 5.169990595611284, 5.93, 4.6, 290, 5.919999999999999, 5.93, 5.89, 12, 6.166666666666668, 6.2, 6.1, 12, 6.100000000000001, 6.2, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.086807281725607, 6.12679025940832, 4.42612621603391, 289, 4.681323123646153, 4.69291003111301, 4.66787977952118, 12, 5.096279300478155, 5.85622842769849, 4.52671817112707, 290, 5.846022570264495, 5.85622842769849, 5.81480115115908, 12, 6.093142348642815, 6.12679025940832, 6.02410565174729, 12, 6.028750376184829, 6.12679025940832, 5.62641218556174, 12, 3.52722833810406, 3.52722833810406, 3.52722833810406, 12, , , , , , , , , 208.58139038085938, 212.674, 204.595, 60, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 2.4988887310028076, 2.5, 2.4, 540, 8927.965512216666, 8927.9665118, 8927.9645044, 60, 89.4660918702778, 89.46610853, 89.4660750733333, 60, 3305.8166169049996, 3305.8765766, 3305.7574888, 60, 33.096943615083326, 33.0979429433333, 33.0959581466667, 60, , , , , , , , , 208.47509765625, 210.56, 206.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 220426.19666666715, 220457.68, 220357.78, 600, 0.6741666666666737, 0.7, 0.6, 1200, 1.9205667972564697, 1.95, 1.88, 600, 1.9205667972564697, 1.95, 1.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.827533333333336, -0.22, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.963826879995, 8927.964821, 8927.962872, 600, 89.4660637813333, 89.46608035, 89.4660478666667, 600, 3305.8907513583354, 3305.95832, 3305.822259, 600, 33.09817918930559, 33.0993053333333, 33.09703765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547500000000003, 1.7, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0007166666666666671, 0.05, -0.03, 600, 0.6703833333333352, 0.68, 0.67, 600, -0.00031666666666666665, 0.05, -0.04, 600, 0.02300000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3975000000000146, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.14415000000000003, 0.1526, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26696833333333336, 0.2825, 0.2545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574333111111111, 2.57577, 2.57346, 45, 31.68048, 31.6837, 31.678, 45, 1440.023355555556, 1440.103, 1439.976, 45, -0.9974822222222222, -0.9815, -1.007, 45
2018-08-15 22:06:00, 4278.103999999999, 4281.1, 4274.58, 5, 4286.15, 4289.15, 4282.63, 5, 8.046000000000001, 8.05, 8.04, 5, 11.527699999999998, 11.542, 11.517, 120, 1492.626141666666, 1492.729, 1492.499, 120, 1002.1293333333324, 1002.14, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.230999999999999, 1.25, 1.23, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8384000000000027, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.19310344827582, 95.4, 95.0, 29, 606.5, 656.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4633079039300974, -3.4457435098887, -3.48791646211248, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5051540460652595, 0.518252, 0.486997, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.641631477927238, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9921359089841, 1004.99380741444, 1004.98377885837, 12, 1005.0, 1005.0, 1005.0, 60, 95.175, 95.3, 95.0, 12, -2.197500000000001, -2.19, -2.22, 60, -2.4266666666666663, -2.4, -2.5, 30, 94.99, 95.3, 94.1, 30, , , , , 332.58148193359375, 342.5, 316.2, 600, 152.58148193359375, 162.5, 136.2, 600, 3.5451666666666704, 4.8, 2.2, 600, 3.3326945304870605, 360.0, 1.1, 289, 183.3326873779297, 191.0, 167.0, 289, 347.37823486328125, 347.525665283203, 347.246978759766, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 311.29998779296875, 311.3, 311.3, 12, 330.32281494140625, 347.0, 325.2, 12, 5.890830993652344, 359.865987931953, 0.164895432835771, 289, 185.8908233642578, 193.71924829092, 169.298048175821, 289, 349.6331787109375, 349.787506103516, 349.501953125, 12, 17.02773094177246, 17.027731636282, 17.027731636282, 12, 17.02773094177246, 17.027731636282, 17.027731636282, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 333.18890380859375, 349.298048175821, 327.13311143211, 12, 3.3172671794891357, 360.0, 1.1, 601, 183.3172607421875, 191.3, 167.0, 601, 4.729617304492507, 5.6, 3.7, 601, 4.72906574394464, 5.6, 3.7, 289, 4.777795563411199, 4.78739145536646, 4.76368055555557, 12, 4.729731691919188, 5.47272727272727, 3.89, 288, 5.93, 5.93, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.655280493498378, 5.52536083156718, 3.62620391758282, 289, 4.706982370557611, 4.7161244322554, 4.6936719350662, 12, 4.655920587616218, 5.39967131666403, 3.81602895265258, 288, 5.85622842769849, 5.85622842769849, 5.85622842769849, 12, 6.126790259408321, 6.12679025940832, 6.12679025940832, 12, 6.126790259408321, 6.12679025940832, 6.12679025940832, 12, 3.52722833810406, 3.52722833810406, 3.52722833810406, 12, , , , , , , , , 208.33741760253906, 212.053, 205.062, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 2.499814987182617, 2.5, 2.4, 540, 8927.963466591666, 8927.964471, 8927.9624454, 60, 89.46605777652782, 89.4660745166667, 89.4660407566667, 60, 3305.6966582733344, 3305.7553503, 3305.6372801, 60, 33.09494430455555, 33.095922505, 33.0939546683333, 60, , , , , , , , , 208.32452392578125, 210.33, 205.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 220526.15096828085, 220557.59, 220457.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8877962827682495, 1.92, 1.87, 599, 1.8877962827682495, 1.92, 1.87, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, 0.0, -0.01, 599, -0.6508666666666657, -0.32, -1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.961854738342, 8927.962868, 8927.960861, 600, 89.46603091230557, 89.4660478, 89.46601435, 600, 3305.7543715649986, 3305.822067, 3305.682153, 600, 33.09590619275, 33.09703445, 33.09470255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326711185308825, 1.4, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0010517529215358931, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0008013355592654428, 0.04, -0.04, 599, -0.06477462437395665, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.2267111853088553, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0012186978297161941, 0.03, -0.04, 599, 0.14416333333333328, 0.1526, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2669916666666666, 0.2826, 0.2474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577830571428571, 2.57936, 2.57456, 70, 31.682864285714277, 31.6872, 31.6782, 70, 1440.228342857143, 1440.321, 1440.039, 70, -0.954924285714286, -0.9349, -0.9943, 70
2018-08-15 22:07:00, 4299.193333333334, 4385.45, 4280.57, 6, 4307.246666666667, 4393.51, 4288.62, 6, 8.053333333333335, 8.06, 8.05, 6, 11.551666666666684, 11.557, 11.543, 120, 1492.5361000000005, 1492.598, 1492.485, 120, 1002.1210000000008, 1002.14, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -2.766666666666667, -2.7, -2.8, 12, -2.8106000000000004, -2.78, -2.83, 50, -2.77, -2.7, -2.8, 30, 95.2633333333333, 95.4, 95.1, 30, 508.0, 524.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.416099024343699, -3.33222769061655, -3.45978801935127, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5195650651340996, 0.522694, 0.51665, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.623390804597875, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 12080.5, 14943.0, 9218.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9861457355668, 1005.00383577503, 1004.95369276267, 12, 1005.0, 1005.0, 1005.0, 60, 95.27500000000002, 95.4, 95.2, 12, -2.184666666666666, -2.17, -2.19, 60, -2.5, -2.5, -2.5, 29, 94.63448275862068, 95.0, 94.4, 29, , , , , 336.45220947265625, 347.3, 312.8, 600, 156.45220947265625, 167.29999999999995, 132.8, 600, 3.5095000000000005, 4.7, 2.5, 600, 6.009741306304932, 360.0, 1.1, 289, 186.00973510742188, 204.2, 149.5, 289, 347.808837890625, 348.185882568359, 347.512359619141, 12, 18.815704345703125, 24.19999999999999, 14.300000000000011, 12, 18.249435424804688, 24.19999999999999, 11.300000000000011, 12, 311.29998779296875, 311.3, 311.3, 12, 343.0456848144531, 347.0, 329.5, 12, 8.611674308776855, 359.864013007444, 0.471773714980522, 289, 188.61167907714844, 207.169835568001, 151.416800997732, 289, 350.08258056640625, 350.484771728516, 349.765289306641, 12, 21.659440994262695, 27.16983556800099, 17.027731636282, 12, 21.066125869750977, 27.16983556800099, 13.719248290920007, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 345.22442626953125, 349.298048175821, 331.416800997732, 12, 9.15814208984375, 360.0, 1.1, 599, 189.15814208984375, 204.2, 177.10000000000002, 599, 4.263939899833061, 5.3, 3.0, 599, 4.283044982698963, 5.3, 3.1, 289, 4.743237868279079, 4.77678136948212, 4.67608620090374, 12, 4.2919184952978, 5.25, 3.27, 290, 5.93, 5.93, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8, 6.2, 5.6, 12, 3.375, 3.6, 3.1, 12, 4.21084086444104, 5.22857891224323, 3.02919162460282, 289, 4.670933404856402, 4.70514495637694, 4.60368560796921, 12, 4.219658841094073, 5.17710662511783, 3.2002294738131, 290, 5.85622842769849, 5.85622842769849, 5.85622842769849, 12, 6.126790259408321, 6.12679025940832, 6.12679025940832, 12, 5.725837307514226, 6.12679025940832, 5.52536083156718, 12, 3.302950866312814, 3.52722833810406, 3.02919162460282, 12, , , , , , , , , 208.5400848388672, 213.372, 204.997, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 2.488497257232666, 2.5, 2.4, 539, 8927.961424238334, 8927.9624112, 8927.9604314, 60, 89.46602373730555, 89.4660401866667, 89.46600719, 60, 3305.575063278333, 3305.6353632, 3305.5154032, 60, 33.09291772130556, 33.09392272, 33.0919233866667, 60, , , , , , , , , 208.53518676757812, 210.73, 206.68, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 220626.04000000042, 220657.59, 220557.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8748666048049927, 1.9, 1.84, 600, 1.8748666048049927, 1.9, 1.84, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.0, 600, -0.5028833333333325, -0.29, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.959873988339, 8927.960857, 8927.958882, 600, 89.46599789980546, 89.4660142833333, 89.4659813666667, 600, 3305.618272368334, 3305.681938, 3305.55517, 600, 33.093637872805495, 33.0946989666667, 33.0925861666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0003333333333333331, 0.04, -0.03, 600, 0.007833333333333322, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.14314, 0.1507, 0.1365, 60, , , , , , , , , , , , , , , , , 0.2650966666666667, 0.2791, 0.2528, 60, 0.08516666666666664, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575933103448277, 2.57837, 2.57455, 58, 31.680803448275853, 31.6835, 31.6783, 58, 1440.1195, 1440.271, 1440.039, 58, -0.977293103448276, -0.945, -0.994, 58
2018-08-15 22:08:00, 4281.526666666668, 4282.36, 4280.54, 6, 4289.576666666667, 4290.41, 4288.59, 6, 8.049999999999999, 8.05, 8.05, 6, 11.561983333333346, 11.566, 11.555, 120, 1492.5556583333337, 1492.598, 1492.501, 120, 1002.1056666666665, 1002.14, 1002.08, 60, 2.0, 2.0, 2.0, 60, 1.2610000000000006, 1.27, 1.25, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7793103448275844, -2.7, -2.8, 29, 95.76551724137929, 96.1, 95.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3661916325072725, -3.29017760976456, -3.47384566135827, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5314407562380042, 0.544361, 0.522633, 521, 5.137000000000008, 5.137, 5.137, 521, -21.622610364683474, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 7657.5, 8632.0, 6683.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9711026146883, 1005.0038353474, 1004.95369248329, 12, 1005.0, 1005.0, 1005.0, 60, 95.75, 96.1, 95.1, 12, -2.1783333333333337, -2.17, -2.19, 60, -2.573333333333333, -2.5, -2.6, 30, 94.61666666666662, 94.8, 94.4, 30, , , , , 338.5348205566406, 349.8, 326.8, 600, 158.5348358154297, 169.79999999999995, 146.8, 600, 3.736333333333332, 5.2, 2.4, 600, 4.28761625289917, 360.0, 1.1, 289, 184.28761291503906, 200.1, 147.0, 289, 349.0517578125, 349.505767822266, 348.322998046875, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 311.29998779296875, 311.3, 311.3, 11, 328.1363525390625, 329.5, 327.0, 11, 6.858164310455322, 359.557222265106, 0.164061005718963, 289, 186.85816955566406, 202.999502879063, 149.043081023974, 289, 351.3765869140625, 351.826385498047, 350.622344970703, 11, 27.169836044311523, 27.16983556800099, 27.16983556800099, 11, 27.169836044311523, 27.16983556800099, 27.16983556800099, 11, 313.05670166015625, 313.056700869093, 313.056700869093, 11, 330.1220397949219, 331.416800997732, 329.04308102397397, 11, 8.523398399353027, 360.0, 1.1, 602, 188.5233917236328, 200.3, 177.10000000000002, 602, 4.498671096345507, 5.3, 3.4, 602, 4.540830449826992, 5.3, 3.6, 289, 4.634587835752984, 4.66607577337507, 4.60100764419738, 11, 4.5285876061654635, 5.21, 3.81, 289, 5.929999999999999, 5.93, 5.93, 11, 6.200000000000002, 6.2, 6.2, 11, 5.336363636363635, 5.5, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.4684820326399715, 5.22707850458761, 3.52979037393586, 289, 4.561631543070418, 4.59329378216863, 4.5278976849902, 11, 4.456300074431511, 5.13663702177701, 3.73650166548117, 289, 5.856228427698491, 5.85622842769849, 5.85622842769849, 11, 6.126790259408321, 6.12679025940832, 6.12679025940832, 11, 5.24686795552311, 5.32869906600917, 5.22857891224323, 11, 3.0291916246028205, 3.02919162460282, 3.02919162460282, 11, , , , , 1.597, 1.597, 1.597, 1, 208.2992401123047, 213.006, 205.049, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 2.4896488189697266, 2.5, 2.4, 541, 8927.95937859, 8927.960398, 8927.9583588, 60, 89.46598964316667, 89.4660066333333, 89.4659726466667, 60, 3305.455392556666, 3305.5133504, 3305.396174, 60, 33.09092320927778, 33.0918891733333, 33.0899362333333, 60, , , , , , , , , 208.34515380859375, 210.09, 206.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 220726.04000000042, 220757.59, 220657.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8886356353759766, 1.94, 1.83, 601, 1.888633370399475, 1.94, 1.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.395466666666667, -0.22, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.957837286665, 8927.958878, 8927.956829, 600, 89.4659639547777, 89.4659813, 89.46594715, 600, 3305.492039865001, 3305.554974, 3305.428194, 600, 33.091533997749984, 33.0925829, 33.0904699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233139050790768, 1.4, 1.3, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.00048333333333333323, 0.05, -0.04, 600, -0.04675540765391013, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2233139050791146, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008166666666666673, 0.05, -0.03, 600, 0.14393833333333333, 0.1499, 0.1347, 60, , , , , , , , , , , , , , , , , 0.26658166666666666, 0.2776, 0.2495, 60, 0.004166666666666668, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766284482758612, 2.57947, 2.57497, 58, 31.682594827586204, 31.6871, 31.679, 58, 1440.15625862069, 1440.319, 1440.063, 58, -0.9700689655172415, -0.9361, -0.9892, 58
2018-08-15 22:09:00, 4281.493333333333, 4282.83, 4280.15, 6, 4289.538333333333, 4290.88, 4288.2, 6, 8.045, 8.05, 8.04, 6, 11.566000000000011, 11.569, 11.564, 120, 1492.4676666666667, 1492.528, 1492.415, 120, 1002.1026666666658, 1002.11, 1002.1, 60, 2.0, 2.0, 2.0, 60, 1.269500000000001, 1.27, 1.26, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.7680000000000007, -2.75, -2.78, 50, -2.7633333333333323, -2.7, -2.8, 30, 95.24000000000001, 95.8, 94.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.411451294445532, -3.36032648655367, -3.50200044789671, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5547170613026823, 0.559477, 0.544262, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62894636015343, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 18780.5, 19129.0, 18432.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9659947918767, 1004.97374952943, 1004.96316117949, 12, 1005.0, 1005.0, 1005.0, 60, 95.25, 95.8, 94.6, 12, -2.172, -2.16, -2.19, 60, -2.539999999999999, -2.5, -2.6, 30, 94.52333333333334, 95.0, 94.2, 30, , , , , 339.5538635253906, 347.9, 330.1, 600, 159.5538787841797, 167.89999999999998, 150.10000000000002, 600, 3.482666666666668, 4.5, 2.6, 600, 6.624303817749023, 360.0, 1.7, 290, 186.62429809570312, 192.7, 175.10000000000002, 290, 350.89306640625, 352.262023925781, 349.594787597656, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.49180793762207, 24.19999999999999, 20.099999999999994, 12, 311.29998779296875, 311.3, 311.3, 12, 327.0, 327.0, 327.0, 12, 9.218782424926758, 359.5584029669, 0.166301430951011, 290, 189.21878051757812, 195.432493462561, 177.42557987809, 290, 353.2779846191406, 354.672698974609, 351.935455322266, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 25.43234634399414, 27.16983556800099, 22.999502879062987, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 329.0430908203125, 329.04308102397397, 329.04308102397397, 12, 6.658303260803223, 360.0, 1.7, 599, 186.65830993652344, 192.7, 175.10000000000002, 599, 5.120868113522541, 6.3, 3.9, 599, 5.118275862068966, 6.3, 3.9, 290, 4.626536521524965, 4.67050659264403, 4.59923584577981, 12, 5.119134796238243, 6.02727272727273, 4.19, 290, 5.962424242424244, 6.02727272727273, 5.93, 12, 6.233333333333333, 6.3, 6.2, 12, 5.824999999999999, 6.3, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.044470405841055, 6.2252466486594, 3.82719245801621, 290, 4.556093172966888, 4.60074246463265, 4.52695222135536, 12, 5.0453079493326305, 5.95434718465604, 4.11705028555451, 290, 5.888934680017674, 5.95434718465604, 5.85622842769849, 12, 6.159609055825347, 6.2252466486594, 6.12679025940832, 12, 5.752046578239283, 6.2252466486594, 5.22766306327056, 12, 3.02919162460282, 3.02919162460282, 3.02919162460282, 12, , , , , , , , , 209.6881561279297, 213.82, 205.192, 60, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 2.4959261417388916, 2.5, 2.4, 540, 8927.957303931666, 8927.9583245, 8927.9562955, 60, 89.4659550655278, 89.465972075, 89.4659382583333, 60, 3305.333276461667, 3305.3940996, 3305.2712264, 60, 33.088887941027785, 33.08990166, 33.0878537733333, 60, , , , , , , , , 209.28781127929688, 211.0, 207.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 220826.04000000042, 220857.59, 220757.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.8773456811904907, 1.9, 1.85, 599, 1.8773666620254517, 1.9, 1.85, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.01, 600, -0.3038397328881473, -0.09, -0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.955781228717, 8927.956826, 8927.954709, 599, 89.46592968714522, 89.4659471, 89.4659118166667, 599, 3305.368669469115, 3305.427986, 3305.310524, 599, 33.08947782448524, 33.0904664333333, 33.0885087333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3390651085142107, 1.4, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.669866666666669, 0.67, 0.66, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.004507512520868093, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2390651085141813, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.14463833333333334, 0.1533, 0.1387, 60, , , , , , , , , , , , , , , , , 0.26787500000000003, 0.284, 0.2568, 60, 0.05199999999999995, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58259350877193, 2.58708, 2.57926, 57, 31.686733333333343, 31.6939, 31.6817, 57, 1440.504842105263, 1440.773, 1440.311, 57, -0.8976280701754383, -0.8413, -0.9381, 57
2018-08-15 22:10:00, 4306.961666666667, 4426.79, 4278.87, 6, 4315.009999999999, 4434.84, 4286.92, 6, 8.048333333333334, 8.05, 8.04, 6, 11.569041666666651, 11.571, 11.567, 120, 1492.4465333333333, 1492.46, 1492.428, 120, 1002.110166666667, 1002.12, 1002.1, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7999999999999985, -2.8, -2.8, 31, 95.11935483870967, 95.5, 94.9, 31, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4738566160697544, -3.43171210684739, -3.48791646211248, 12, -0.6920000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5655403531669865, 0.586175, 0.55901, 521, 5.137000000000008, 5.137, 5.137, 521, -21.586333973128784, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 19691.0, 20000.0, 19382.0, 2, 12213.5, 12871.0, 11556.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9737491480524, 1004.97374926992, 1004.97374902861, 12, 1005.0, 1005.0, 1005.0, 60, 95.09999999999998, 95.4, 95.0, 12, -2.179, -2.16, -2.19, 60, -2.54, -2.5, -2.6, 30, 94.94333333333336, 95.0, 94.6, 30, , , , , 335.9484558105469, 344.1, 326.4, 600, 155.94845581054688, 164.10000000000002, 146.39999999999998, 600, 3.7565000000000017, 5.2, 2.9, 600, 5.010110855102539, 360.0, 1.1, 290, 185.01011657714844, 193.8, 146.39999999999998, 290, 353.692138671875, 354.727691650391, 352.50537109375, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.867704391479492, 20.099999999999994, 13.800000000000011, 12, 311.29998779296875, 311.3, 311.3, 12, 326.70001220703125, 327.0, 326.4, 12, 7.583439826965332, 335.264741721436, 2.4, 290, 187.58343505859375, 196.560175941742, 148.453803053292, 290, 356.1235656738281, 357.16748046875, 354.924530029297, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 21.296106338500977, 22.999502879062987, 16.56017594174199, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 329.1527404785156, 333.900162269729, 328.453803053292, 12, 5.8717803955078125, 360.0, 1.1, 600, 185.8717803955078, 193.8, 180.0, 600, 4.919666666666648, 5.4, 3.6, 600, 4.92586206896552, 5.4, 3.6, 290, 4.703548854057677, 4.73447678447682, 4.67413314840502, 12, 4.923655237496068, 5.29, 3.85, 289, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.8527431047557315, 5.32760526989807, 3.52756727849361, 290, 4.633265285784601, 4.66312182479762, 4.60489995504706, 12, 4.850542890539814, 5.2167172402786, 3.77875350130616, 289, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 3.02919162460282, 3.02919162460282, 3.02919162460282, 12, , , , , , , , , 208.61672973632812, 212.034, 205.027, 60, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 2.493542432785034, 2.5, 2.4, 542, 8927.955255375002, 8927.9562626, 8927.9542371, 60, 89.46592092291664, 89.46593771, 89.4659039516667, 60, 3305.209122083334, 3305.2690683, 3305.1495211, 60, 33.0868187013889, 33.087817805, 33.0858253516667, 60, , , , , , , , , 208.41656494140625, 211.18, 206.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 220926.09266223005, 220957.69, 220857.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.877354383468628, 1.92, 1.85, 601, 1.877354383468628, 1.92, 1.85, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, 0.0, -0.01, 601, -0.18189683860232875, 0.11, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.953710865442, 8927.954705, 8927.952739, 602, 89.46589520804228, 89.46591175, 89.46587905, 601, 3305.2492040780735, 3305.310304, 3305.187569, 602, 33.08748844387136, 33.0885050666667, 33.086463, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00028286189683860216, 0.03, -0.05, 601, 0.6699168053244615, 0.67, 0.66, 601, 0.00011647254575707149, 0.04, -0.03, 601, 0.015141430948419292, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076531e-05, 0.05, -0.05, 601, 0.14342000000000005, 0.1508, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2656116666666667, 0.2793, 0.2554, 60, 0.09633333333333328, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582001379310344, 2.58546, 2.57865, 58, 31.68425344827586, 31.6921, 31.6798, 58, 1440.4767068965518, 1440.676, 1440.28, 58, -0.902846551724138, -0.8615, -0.9443, 58
2018-08-15 22:11:00, 4273.285, 4281.06, 4251.59, 4, 4281.335, 4289.11, 4259.64, 4, 8.05, 8.05, 8.05, 4, 11.566633333333353, 11.57, 11.564, 120, 1492.5261833333332, 1492.688, 1492.443, 120, 1002.1100000000005, 1002.11, 1002.11, 60, 2.0, 2.0, 2.0, 60, 1.2434999999999996, 1.26, 1.23, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.773400000000001, -2.75, -2.78, 50, -2.7172413793103463, -2.7, -2.8, 29, 95.19655172413796, 95.4, 95.0, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3769136906163872, -3.33222769061655, -3.48791646211248, 12, -0.6915000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6251114222648749, 0.652997, 0.586443, 521, 5.137000000000008, 5.137, 5.137, 521, -21.552514395393672, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 18874.0, 19037.0, 18711.0, 2, 19505.5, 20000.0, 19011.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9733291525525, 1004.97374900671, 1004.97318912021, 12, 1005.0, 1005.0, 1005.0, 60, 95.19999999999999, 95.4, 95.0, 12, -2.1104999999999983, -2.08, -2.16, 60, -2.433333333333333, -2.4, -2.5, 30, 94.54333333333331, 95.0, 94.3, 30, , , , , 331.7368469238281, 344.9, 309.4, 600, 151.73684692382812, 164.89999999999998, 129.39999999999998, 600, 3.628666666666667, 4.8, 2.3, 600, 356.00830078125, 360.0, 1.1, 287, 176.00830078125, 187.7, 168.39999999999998, 287, 355.7208557128906, 356.550872802734, 354.8603515625, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 311.29998779296875, 311.3, 311.3, 12, 326.3999938964844, 326.4, 326.4, 12, 358.4506530761719, 359.861932229753, 0.163067058947574, 287, 178.45065307617188, 190.33410042176, 170.746029216878, 287, 358.2014465332031, 359.044860839844, 357.306243896484, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 16.560176849365234, 16.56017594174199, 16.56017594174199, 12, 313.05670166015625, 313.056700869093, 313.056700869093, 12, 328.45379638671875, 328.453803053292, 328.453803053292, 12, 355.9540710449219, 360.0, 1.1, 600, 175.95408630371094, 187.7, 168.39999999999998, 600, 5.036333333333335, 5.7, 4.3, 600, 5.0383275261324085, 5.7, 4.3, 287, 4.752028230163991, 4.78482854173885, 4.73742203742207, 12, 5.040722853535357, 5.7, 4.44, 288, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.083333333333333, 6.3, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.964104611656398, 5.62802345720059, 4.2248153502, 287, 4.681026866456038, 4.71466725468494, 4.66546153051304, 12, 4.966499936696553, 5.62707913024184, 4.36558349603912, 288, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 5.9929995517939245, 6.2252466486594, 5.62802345720059, 12, 3.02919162460282, 3.02919162460282, 3.02919162460282, 12, , , , , , , , , 208.677490234375, 212.34, 204.612, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 2.4998137950897217, 2.5, 2.4, 537, 8927.953163693333, 8927.9542028, 8927.9521285, 60, 89.46588606155561, 89.46590338, 89.4658688083333, 60, 3305.0880364916666, 3305.1475486, 3305.0285576, 60, 33.08480060819444, 33.0857924766667, 33.0838092933333, 60, , , , , , , , , 208.4504852294922, 209.62, 206.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 221026.20816666697, 221057.7, 220957.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8711665868759155, 1.9, 1.85, 600, 1.8711665868759155, 1.9, 1.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.20358333333333334, 0.43, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.951725166951, 8927.952736, 8927.950726, 599, 89.46586211427781, 89.4658789833333, 89.4658454333333, 600, 3305.128766853091, 3305.187358, 3305.068565, 599, 33.08548108094442, 33.0864594833333, 33.0844760833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0006500000000000004, 0.04, -0.03, 600, -0.03783333333333339, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.03, -0.04, 600, 0.14503666666666667, 0.1515, 0.136, 60, , , , , , , , , , , , , , , , , 0.26860666666666666, 0.2805, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573405862068966, 2.57873, 2.57068, 58, 31.677851724137938, 31.6817, 31.6756, 58, 1439.9752586206905, 1440.294, 1439.812, 58, -1.0068724137931035, -0.9402, -1.0412, 58
2018-08-15 22:12:00, 4272.556666666667, 4283.63, 4251.48, 3, 4280.613333333334, 4291.69, 4259.54, 3, 8.056666666666667, 8.06, 8.05, 3, 11.565141666666692, 11.568, 11.563, 120, 1492.5478916666664, 1492.672, 1492.445, 120, 1002.1151666666675, 1002.12, 1002.1, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.801200000000001, -2.78, -2.83, 50, -2.7599999999999985, -2.7, -2.8, 30, 95.58999999999999, 95.8, 95.4, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3622453511832866, -3.27618697592766, -3.43171210684739, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.627057854126679, 0.642572, 0.62123, 521, 5.137000000000008, 5.137, 5.137, 521, -21.48719769673726, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 17588.0, 17994.0, 17182.0, 2, 17095.5, 20000.0, 14191.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9784830869743, 1004.98377714452, 1004.96316041704, 12, 1005.0, 1005.0, 1005.0, 60, 95.60000000000002, 95.8, 95.4, 12, -2.1066666666666647, -2.08, -2.13, 60, -2.4, -2.4, -2.4, 30, 95.36666666666669, 95.6, 95.1, 30, , , , , 323.2667236328125, 351.2, 308.3, 600, 143.2667236328125, 171.20000000000005, 128.3, 600, 3.0985000000000005, 4.2, 0.6, 600, 346.86981201171875, 355.1, 326.6, 287, 166.8697967529297, 175.10000000000002, 146.60000000000002, 287, 357.1603698730469, 357.695068359375, 356.615142822266, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 10.333003997802734, 13.800000000000011, 7.699999999999989, 12, 311.3833312988281, 311.5, 311.3, 12, 328.0189208984375, 339.20000000000005, 326.4, 12, 349.1495361328125, 357.52249900656, 328.483965575675, 287, 169.1495361328125, 177.52249900656, 148.483965575675, 287, 359.6795654296875, 359.936614990234, 0.0296378079801798, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 12.6138334274292, 16.56017594174199, 10.334100421760013, 12, 313.2078552246094, 313.40177025396997, 313.056700869093, 12, 330.51922607421875, 341.358184324891, 328.453803053292, 12, 347.19061279296875, 355.1, 339.2, 601, 167.1906280517578, 175.10000000000002, 159.20000000000005, 601, 4.438269550748761, 5.3, 3.6, 601, 4.443205574912902, 5.3, 3.6, 287, 4.790069773168614, 4.80173070266531, 4.77322480083133, 12, 4.448989547038332, 5.19, 3.8, 287, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.371169164926944, 5.22941492056456, 3.5261648527145, 287, 4.718353943871291, 4.73102660112705, 4.69931225979555, 12, 4.376914360057427, 5.11910596411149, 3.73037197273664, 287, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 5.62802345720059, 5.62802345720059, 5.62802345720059, 12, 3.02919162460282, 3.02919162460282, 3.02919162460282, 12, , , , , , , , , 207.93338012695312, 212.44, 204.096, 60, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.951068995, 8927.9520945, 8927.9500476, 60, 89.46585114991666, 89.4658682416667, 89.4658341266667, 60, 3304.9678278816664, 3305.0266796, 3304.9081756, 60, 33.08279713136111, 33.0837779933333, 33.0818029266667, 60, , , , , , , , , 208.14797973632812, 209.91, 205.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 221126.23078464105, 221157.6, 221057.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.8788999319076538, 1.89, 1.86, 600, 1.8788999319076538, 1.89, 1.86, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 0.37150000000000083, 0.56, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.949725861678, 8927.950722, 8927.948718, 600, 89.46582876436105, 89.4658453666667, 89.4658119666667, 600, 3305.002718673333, 3305.06836, 3304.9372, 600, 33.083378644555566, 33.0844726666667, 33.0822866666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0003499999999999998, 0.04, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.00013333333333333396, 0.04, -0.04, 600, -0.010000000000000014, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000003e-05, 0.04, -0.04, 600, 0.14431500000000003, 0.1508, 0.1368, 60, , , , , , , , , , , , , , , , , 0.2672883333333333, 0.2793, 0.2533, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720311999999996, 2.57446, 2.57012, 50, 31.678594000000007, 31.6827, 31.6757, 50, 1439.8893799999998, 1440.032, 1439.778, 50, -1.0251819999999996, -0.9955, -1.0482, 50
2018-08-15 22:13:00, 4300.723333333332, 4468.34, 4212.83, 6, 4308.766666666667, 4476.38, 4220.88, 6, 8.043333333333331, 8.05, 8.04, 6, 11.565633333333315, 11.573, 11.559, 120, 1492.634358333333, 1492.663, 1492.594, 120, 1002.1100000000002, 1002.12, 1002.08, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.805800000000001, -2.78, -2.83, 50, -2.7300000000000018, -2.7, -2.8, 30, 95.1933333333333, 95.4, 95.1, 30, 672.0, 721.0, 623.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3863683928683046, -3.36032648655367, -3.45978801935127, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.6651442816091951, 0.700439, 0.642505, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.4647318007665, -20.44, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 17262.5, 17303.0, 17222.0, 2, 18838.5, 20000.0, 17677.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9733752676284, 1004.98377705691, 1004.94310294953, 12, 1005.0, 1005.0, 1005.0, 60, 95.19166666666668, 95.3, 95.1, 12, -2.1229999999999998, -2.11, -2.14, 60, -2.4, -2.4, -2.4, 30, 94.84666666666664, 95.3, 94.6, 30, , , , , 323.0446472167969, 337.7, 296.1, 599, 143.04464721679688, 157.70000000000005, 116.10000000000002, 599, 3.2499165275459116, 4.3, 2.0, 599, 350.0829772949219, 357.7, 319.6, 287, 170.0829620361328, 177.70000000000005, 139.60000000000002, 287, 358.3999328613281, 358.836975097656, 357.774322509766, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 0.5150133371353149, 357.7, 3.4000000000000057, 11, 316.8421630859375, 325.2, 311.5, 11, 325.9648132324219, 326.6, 319.6, 11, 352.4156188964844, 359.328394031802, 0.144927821465951, 286, 172.41563415527344, 180.144927821466, 141.272083043534, 286, 0.9260804057121277, 1.35268580913544, 0.311820924282074, 11, 27.169836044311523, 27.16983556800099, 27.16983556800099, 11, 2.7285642623901367, 359.554434023049, 0.14492782146601257, 11, 318.6662292480469, 327.13311143211, 313.40177025396997, 11, 327.8296203613281, 328.48396557567503, 321.272083043534, 11, 350.4154052734375, 358.3, 340.5, 600, 170.41539001464844, 178.29999999999995, 160.5, 600, 4.150666666666662, 4.7, 3.2, 600, 4.15365853658537, 4.7, 3.2, 287, 4.7400386162481984, 4.76475069252079, 4.71578947368423, 11, 4.156547997457087, 4.64545454545455, 3.28, 286, 6.02727272727273, 6.02727272727273, 6.02727272727273, 11, 6.299999999999998, 6.3, 6.3, 11, 5.572727272727272, 5.7, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.081916754147877, 4.63123459496641, 3.12519214481079, 286, 4.667235555455256, 4.69033350985072, 4.64264816311306, 11, 4.084272942298257, 4.5725970981072, 3.21077592411716, 286, 5.954347184656041, 5.95434718465604, 5.95434718465604, 11, 6.225246648659399, 6.2252466486594, 6.2252466486594, 11, 5.492009398646352, 5.62802345720059, 5.22941492056456, 11, 3.0291916246028205, 3.02919162460282, 3.02919162460282, 11, 1.521, 1.521, 1.521, 1, , , , , 207.84654235839844, 211.228, 204.208, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 2.499629497528076, 2.5, 2.4, 540, 8927.949001101662, 8927.9500128, 8927.947988, 60, 89.46581668502776, 89.4658335466667, 89.4657998, 60, 3304.848081991667, 3304.9062419, 3304.7889914, 60, 33.08080136652778, 33.0817706983333, 33.0798165233333, 60, , , , , , , , , 208.3247528076172, 210.14, 206.38, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 221226.16921797005, 221257.7, 221157.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.8684167861938477, 1.89, 1.84, 600, 1.8684167861938477, 1.89, 1.84, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, 0.29271666666666646, 0.43, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.947710856908, 8927.948715, 8927.946703, 601, 89.46579518094829, 89.4658119166667, 89.4657783833333, 601, 3304.877938878537, 3304.937005, 3304.820586, 601, 33.081298981308926, 33.0822834166667, 33.0803431, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016666666666908, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0009000000000000004, 0.04, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0002166666666666663, 0.04, -0.03, 600, 0.018000000000000026, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3016666666666392, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666671, 0.04, -0.04, 600, 0.14304333333333333, 0.1531, 0.134, 60, , , , , , , , , , , , , , , , , 0.26491499999999996, 0.2835, 0.2481, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571621076923078, 2.5746, 2.5699, 65, 31.677296923076916, 31.6815, 31.6741, 65, 1439.8684615384616, 1440.043, 1439.768, 65, -1.0292230769230768, -0.993, -1.0506, 65
2018-08-15 22:14:00, 4265.5775, 4281.46, 4226.05, 4, 4273.6275000000005, 4289.51, 4234.1, 4, 8.05, 8.05, 8.05, 4, 11.570841666666672, 11.576, 11.554, 120, 1492.4787416666668, 1492.612, 1492.39, 120, 1002.0980000000001, 1002.11, 1001.99, 60, 2.0, 2.0, 2.0, 60, 1.2244999999999995, 1.23, 1.22, 60, -2.633333333333334, -2.6, -2.7, 12, -2.7596000000000003, -2.75, -2.78, 50, -2.636666666666666, -2.6, -2.7, 30, 95.60333333333332, 95.8, 95.2, 30, 737.5, 754.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2355250793102677, -3.17665714193748, -3.36032648655367, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6702092892720309, 0.701604, 0.660886, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.393314176245447, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 17237.0, 17373.0, 17101.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9653407019865, 1004.97318857782, 1004.94254321398, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 95.61666666666666, 95.8, 95.2, 12, -2.0744999999999973, -2.05, -2.11, 60, -2.313333333333332, -2.3, -2.4, 30, 95.13666666666667, 95.8, 94.6, 30, , , , , 325.9205322265625, 359.7, 296.6, 600, 145.9205322265625, 179.70000000000005, 116.60000000000002, 600, 2.574333333333337, 3.4, 1.1, 600, 347.7428283691406, 358.0, 340.2, 287, 167.74282836914062, 178.0, 160.20000000000005, 287, 359.010009765625, 359.116455078125, 358.870483398438, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 357.70001220703125, 357.7, 357.7, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 350.00927734375, 359.844636937965, 0.149548953737036, 288, 170.00929260253906, 180.45612645957, 162.317890659911, 288, 1.520491600036621, 1.63821470737457, 1.37836956977844, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 0.14492781460285187, 0.14492782146601257, 0.14492782146601257, 12, 321.2720947265625, 321.272083043534, 321.272083043534, 12, 321.2720947265625, 321.272083043534, 321.272083043534, 12, 347.766845703125, 358.0, 340.2, 600, 167.766845703125, 178.0, 160.20000000000005, 600, 3.980666666666661, 4.4, 3.4, 600, 3.9836236933797906, 4.4, 3.4, 287, 4.681671056163606, 4.70945618288883, 4.6500865950814, 12, 3.989513888888889, 4.33, 3.44, 288, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 4.816666666666667, 5.3, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.911071628931848, 4.32852784082633, 3.32454597779839, 288, 4.608709338691698, 4.63632877280902, 4.57511236078731, 12, 3.9169541980395173, 4.25820663019226, 3.36593123290676, 288, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 4.730931315899435, 5.22941492056456, 4.63123459496641, 12, 3.02919162460282, 3.02919162460282, 3.02919162460282, 12, , , , , , , , , 208.1641387939453, 212.948, 204.964, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.946925603335, 8927.947954, 8927.9458925, 60, 89.46578209338888, 89.4657992333333, 89.465764875, 60, 3304.72671676, 3304.7869757, 3304.6675172, 60, 33.078778612666675, 33.0797829283333, 33.0777919533333, 60, , , , , , , , , 208.7666473388672, 210.91, 207.37, 599, , , , , 1.0, 1.0, 1.0, 598, 20180815.0, 20180815.0, 20180815.0, 599, 221326.230884808, 221357.6, 221257.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8615859746932983, 1.91, 1.83, 599, 1.8615859746932983, 1.91, 1.83, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, -0.0, -0.01, 599, 0.44629382303839826, 0.6, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.945685312716, 8927.9467, 8927.944648, 598, 89.46576142187836, 89.4657783333333, 89.4657441333333, 598, 3304.7598053561883, 3304.820388, 3304.700492, 598, 33.07933008926981, 33.0803398, 33.0783415333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00023372287145242062, 0.03, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, 1.8534608090570227e-19, 0.04, -0.04, 599, -0.028380634390651072, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.14463999999999996, 0.1531, 0.1351, 60, , , , , , , , , , , , , , , , , 0.2678716666666667, 0.2835, 0.2503, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706448275862073, 2.57214, 2.56961, 58, 31.67754827586207, 31.6807, 31.6752, 58, 1439.8083620689656, 1439.896, 1439.748, 58, -1.041965517241379, -1.0237, -1.055, 58
2018-08-15 22:15:00, 4273.515, 4288.67, 4221.59, 6, 4281.570000000001, 4296.71, 4229.64, 6, 8.055000000000001, 8.06, 8.04, 6, 11.554425000000002, 11.557, 11.55, 120, 1492.4496750000008, 1492.52, 1492.419, 120, 1002.0849999999998, 1002.11, 1001.99, 60, 2.0, 2.0, 2.0, 60, 1.2159999999999995, 1.22, 1.14, 60, -2.558333333333333, -2.5, -2.6, 12, -2.692399999999999, -2.64, -2.75, 50, -2.5633333333333335, -2.5, -2.6, 30, 95.56333333333336, 95.8, 95.4, 30, 688.0, 688.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1679150913299665, -3.11920699318654, -3.2327435258631, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.735205727969349, 0.807393, 0.671766, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32873563218416, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 17575.0, 17734.0, 17416.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.94319238272, 1004.97262875567, 1004.85228609777, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 95.56666666666666, 95.8, 95.4, 12, -1.9993333333333323, -1.95, -2.05, 60, -2.2400000000000015, -2.2, -2.3, 30, 96.03666666666666, 96.2, 95.8, 30, , , , , 329.1740417480469, 342.3, 307.1, 600, 149.1740264892578, 162.29999999999995, 127.10000000000002, 600, 2.844166666666667, 3.9, 1.7, 600, 351.3242492675781, 359.4, 1.1, 288, 171.32423400878906, 189.1, 146.0, 288, 358.322998046875, 358.977111816406, 357.761688232422, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 4.46085262298584, 359.4, 8.300000000000011, 12, 319.6000061035156, 319.6, 319.6, 12, 320.1324768066406, 326.0, 319.6, 12, 353.646484375, 359.540824700752, 0.45599555098749, 288, 173.646484375, 191.792419776365, 147.833080487243, 288, 0.7710229158401489, 1.43501055240631, 0.224889531731606, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 7.054175853729248, 11.792419776364994, 0.45612645956998676, 12, 321.2720947265625, 321.272083043534, 321.272083043534, 12, 321.81793212890625, 327.833080487243, 321.272083043534, 12, 356.94647216796875, 360.0, 1.1, 599, 176.9464874267578, 189.4, 162.79999999999995, 599, 3.4564273789649387, 4.0, 2.9, 599, 3.519791666666667, 4.0, 3.0, 288, 4.553336718400316, 4.63407202216067, 4.47822022160665, 12, 3.5172157111181495, 3.92, 3.1, 287, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 4.55, 4.7, 4.4, 12, 3.0750000000000006, 3.1, 3.0, 12, 3.4481162962074947, 3.92941899611115, 2.92900326217461, 288, 4.4787717975864965, 4.55871427363094, 4.40507082045865, 12, 3.4455167574538, 3.84873601646335, 3.02780473352984, 287, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 4.480381098349828, 4.63123459496641, 4.32852784082633, 12, 3.0032381275014726, 3.02919162460282, 2.92900326217461, 12, , , , , , , , , 208.07321166992188, 212.031, 203.825, 60, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 2.4959332942962646, 2.5, 2.4, 541, 8927.944820144998, 8927.9458573, 8927.9438068, 60, 89.46574700241668, 89.4657642883333, 89.4657301133333, 60, 3304.6060891766665, 3304.6653818, 3304.5469675, 60, 33.07676815294446, 33.0777563633333, 33.0757827916667, 60, , , , , , , , , 208.55105590820312, 210.13, 206.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 221426.11666666667, 221457.6, 221357.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8522462844848633, 1.88, 1.82, 601, 1.8522462844848633, 1.88, 1.82, 601, 0.0, 0.0, 0.0, 601, 0.007920133111480791, 0.02, -0.0, 601, 0.3569717138103155, 0.6, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.943562663888, 8927.944645, 8927.942503, 601, 89.46572604439821, 89.4657440833333, 89.4657083833333, 601, 3304.6430316389365, 3304.700287, 3304.586089, 601, 33.07738386064894, 33.0783381166667, 33.0764348166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 0.0006655574043261236, 0.03, -0.04, 601, -0.012146422628951757, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261214e-05, 0.04, -0.04, 601, 0.14462000000000005, 0.1542, 0.138, 60, , , , , , , , , , , , , , , , , 0.26782, 0.2856, 0.2556, 60, -0.15600000000000006, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696003448275864, 2.57029, 2.56892, 58, 31.676889655172424, 31.6798, 31.6749, 58, 1439.7467586206897, 1439.786, 1439.706, 58, -1.0547362068965518, -1.0464, -1.0634, 58
2018-08-15 22:16:00, 4289.337142857143, 4458.07, 4156.84, 7, 4297.39, 4466.12, 4164.9, 7, 8.05285714285714, 8.06, 8.05, 7, 11.557216666666674, 11.559, 11.556, 120, 1492.431125, 1492.442, 1492.416, 120, 1002.1081666666668, 1002.11, 1002.1, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.5500000000000007, -2.5, -2.6, 12, -2.6303999999999985, -2.61, -2.64, 50, -2.5466666666666664, -2.5, -2.6, 30, 95.90333333333332, 96.1, 95.5, 30, 672.0, 721.0, 623.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1117594540086295, -3.03516514273088, -3.19065917814771, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6471714192307702, 0.692892, 0.628879, 520, 5.137000000000008, 5.137, 5.137, 520, -21.243826923077176, -17.53, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 17781.5, 17879.0, 17684.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.970630879135, 1004.97262847817, 1004.96259982644, 12, 1005.0, 1005.0, 1005.0, 60, 95.90833333333335, 96.1, 95.5, 12, -1.9448333333333363, -1.9, -1.98, 60, -2.1833333333333345, -2.1, -2.2, 30, 94.95333333333335, 95.9, 94.4, 30, , , , , 329.5339050292969, 339.4, 315.4, 601, 149.53390502929688, 159.39999999999998, 135.39999999999998, 601, 3.1898502495840293, 4.5, 2.1, 601, 355.28802490234375, 360.0, 1.1, 289, 175.28802490234375, 190.8, 145.2, 289, 357.3306579589844, 357.70703125, 356.950164794922, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 9.40832233428955, 10.800000000000011, 9.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 325.5333251953125, 326.0, 325.2, 12, 357.69610595703125, 359.84334021244, 0.138392038981194, 289, 177.6960906982422, 193.504867542663, 147.124803674471, 289, 359.7574768066406, 359.993804931641, 0.0614154450595379, 12, 27.169836044311523, 27.16983556800099, 27.16983556800099, 12, 12.108307838439941, 13.504867542662993, 11.792419776364994, 12, 321.2720947265625, 321.272083043534, 321.272083043534, 12, 327.419921875, 327.833080487243, 327.12480367447097, 12, 359.0089416503906, 360.0, 1.1, 600, 179.0049285888672, 190.8, 161.70000000000005, 599, 3.7503333333333413, 4.9, 2.9, 600, 3.775778546712807, 4.9, 2.9, 289, 4.407069481580725, 4.46719833564494, 4.37820512820515, 12, 3.762418999685434, 4.84, 2.9, 289, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 4.408333333333332, 4.9, 4.3, 12, 2.916666666666666, 3.0, 2.9, 12, 3.703194993554378, 4.82555207493961, 2.82431329903169, 289, 4.333737519283027, 4.3932606581079, 4.30533235357855, 12, 3.6898495004893124, 4.76543943205496, 2.82545974150345, 289, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 4.332121362462616, 4.82555207493961, 4.23093575982133, 12, 2.8417616262221768, 2.92900326217461, 2.82431329903169, 12, , , , , , , , , 208.4203338623047, 211.696, 204.302, 60, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 2.4996302127838135, 2.5, 2.4, 541, 8927.942767646668, 8927.9437728, 8927.941766, 60, 89.46571279411111, 89.4657295466667, 89.4656961, 60, 3304.484492008333, 3304.5450436, 3304.4231424, 60, 33.07474153347223, 33.0757507266667, 33.07371904, 60, , , , , , , , , 209.19039916992188, 210.51, 207.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 221526.11666666667, 221557.6, 221457.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.8222036361694336, 1.87, 1.79, 599, 1.8222036361694336, 1.87, 1.79, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, 0.0, 599, 0.8655592654424039, 1.53, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.94146811019, 8927.942499, 8927.940438, 599, 89.46569113516973, 89.4657083166667, 89.4656739666667, 599, 3304.525875968283, 3304.585883, 3304.464662, 599, 33.07543126613804, 33.0764313833333, 33.0744110333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, 6.677796327212033e-05, 0.04, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.017362270450751293, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651026, 0.04, -0.04, 599, 0.14424333333333333, 0.1503, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26713, 0.2783, 0.2547, 60, -0.054666666666666607, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56847, 2.56968, 2.56772, 57, 31.676124561403523, 31.679, 31.6736, 57, 1439.6803684210527, 1439.751, 1439.635, 57, -1.0685052631578948, -1.0538, -1.0781, 57
2018-08-15 22:17:00, 4270.861666666667, 4283.15, 4227.17, 6, 4278.915, 4291.2, 4235.23, 6, 8.053333333333335, 8.06, 8.05, 6, 11.556308333333355, 11.558, 11.554, 120, 1492.4504166666666, 1492.46, 1492.428, 120, 1002.0921666666666, 1002.11, 1002.04, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.7166666666666663, -2.6, -2.8, 12, -2.6575999999999995, -2.63, -2.69, 50, -2.7100000000000004, -2.6, -2.8, 30, 94.73666666666665, 95.6, 94.0, 30, 770.5, 820.0, 721.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4463254957083778, -3.20467423696158, -3.62935402301156, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6388364091778197, 0.666434, 0.625979, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.216819923371904, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 19170.0, 20000.0, 18340.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9564734248075, 1004.97318770893, 1004.91301619154, 12, 1005.0, 1005.0, 1005.0, 60, 94.70833333333333, 95.6, 94.0, 12, -1.900000000000002, -1.9, -1.9, 60, -2.186206896551725, -2.1, -2.2, 29, 94.11034482758622, 94.7, 93.4, 29, , , , , 326.0013427734375, 337.7, 311.5, 600, 146.0013427734375, 157.70000000000005, 131.5, 600, 3.648333333333339, 4.5, 2.8, 600, 354.48455810546875, 360.0, 1.1, 287, 174.48455810546875, 184.0, 145.2, 287, 356.34454345703125, 356.894744873047, 355.869384765625, 11, 22.70931053161621, 24.19999999999999, 20.099999999999994, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 319.6000061035156, 319.6, 319.6, 11, 325.20001220703125, 325.2, 325.2, 11, 356.8882751464844, 359.859933906686, 0.155474054438887, 287, 176.8882598876953, 186.578670119787, 147.130891672302, 287, 358.74090576171875, 359.308013916016, 358.253112792969, 11, 25.27431297302246, 27.16983556800099, 22.999502879062987, 11, 13.504866600036621, 13.504867542662993, 13.504867542662993, 11, 321.2720947265625, 321.272083043534, 321.272083043534, 11, 327.12481689453125, 327.12480367447097, 327.12480367447097, 11, 355.3240966796875, 360.0, 1.1, 600, 175.33419799804688, 184.3, 169.0, 601, 4.232000000000014, 4.7, 3.7, 600, 4.236933797909403, 4.7, 3.7, 287, 4.366390868286136, 4.37574600971548, 4.35698924731185, 11, 4.244054482103259, 4.61818181818182, 3.78, 287, 6.02727272727273, 6.02727272727273, 6.02727272727273, 11, 6.299999999999998, 6.3, 6.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.899999999999999, 2.9, 2.9, 11, 4.163407328293703, 4.628906710701, 3.62395209504951, 287, 4.293878146200672, 4.3037301416919, 4.28402063129199, 11, 4.17051720328222, 4.5444041334218, 3.70606025029033, 287, 5.954347184656041, 5.95434718465604, 5.95434718465604, 11, 6.225246648659399, 6.2252466486594, 6.2252466486594, 11, 4.825552074939609, 4.82555207493961, 4.82555207493961, 11, 2.82431329903169, 2.82431329903169, 2.82431329903169, 11, , , , , , , , , 208.68350219726562, 212.873, 203.962, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 2.499999761581421, 2.5, 2.5, 539, 8927.940710831666, 8927.9417314, 8927.9396835, 60, 89.46567851386109, 89.4656955233333, 89.4656613916667, 60, 3304.361020151667, 3304.4211862, 3304.3016386, 60, 33.07268366919445, 33.0736864366667, 33.0716939766667, 60, , , , , , , , , 209.2995147705078, 211.6, 206.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 221626.12279999966, 221657.61, 221557.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.835374355316162, 1.87, 1.8, 601, 1.835374355316162, 1.87, 1.8, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, -0.0, 601, 1.3468718801996666, 1.56, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.939385943433, 8927.940434, 8927.938351, 601, 89.46565643239055, 89.4656739, 89.4656391833333, 601, 3304.4034309168055, 3304.46445, 3304.341191, 601, 33.07339051528012, 33.0744075, 33.0723531833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, 0.00018302828618968372, 0.04, -0.03, 601, 0.6705490848585721, 0.68, 0.67, 601, -0.0006489184692179704, 0.03, -0.03, 601, 0.02212978369384362, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.14429999999999998, 0.1515, 0.1387, 60, , , , , , , , , , , , , , , , , 0.26725166666666667, 0.2806, 0.2569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569315, 2.57038, 2.56816, 58, 31.67666034482758, 31.679, 31.6747, 58, 1439.7301724137933, 1439.793, 1439.663, 58, -1.058186206896552, -1.0448, -1.0724, 58
2018-08-15 22:18:00, 4274.493333333333, 4296.24, 4223.39, 6, 4282.536666666666, 4304.28, 4231.44, 6, 8.043333333333333, 8.05, 8.04, 6, 11.553958333333348, 11.556, 11.552, 120, 1492.4576583333337, 1492.489, 1492.426, 120, 1002.1023333333329, 1002.11, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.1395000000000002, 1.14, 1.13, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.6953999999999985, -2.69, -2.72, 50, -2.7172413793103463, -2.7, -2.8, 29, 93.81724137931032, 94.3, 93.5, 29, 918.0, 918.0, 918.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5691537367232864, -3.48742467198196, -3.67204638727833, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6765022923076921, 0.693707, 0.643995, 520, 5.137000000000008, 5.137, 5.137, 521, -21.175930902111578, -17.12, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9641344627124, 1004.97318740099, 1004.95368999963, 12, 1005.0, 1005.0, 1005.0, 60, 93.84166666666665, 94.3, 93.6, 12, -1.8750000000000016, -1.84, -1.9, 60, -2.154838709677421, -2.1, -2.2, 31, 93.94838709677423, 94.2, 93.4, 31, , , , , 322.875, 337.2, 303.6, 600, 142.875, 157.20000000000005, 123.60000000000002, 600, 3.222333333333335, 4.3, 1.2, 600, 348.2850646972656, 358.9, 316.0, 286, 168.28506469726562, 178.89999999999998, 136.0, 286, 354.96063232421875, 355.787200927734, 354.246765136719, 12, 18.867704391479492, 20.099999999999994, 13.800000000000011, 12, 10.591717720031738, 10.800000000000011, 8.300000000000011, 12, 318.7002258300781, 319.6, 316.0, 12, 321.25103759765625, 325.2, 316.0, 12, 350.57037353515625, 359.843121936973, 0.14968078464929, 286, 170.57037353515625, 181.376529851237, 137.757983858777, 286, 357.3399963378906, 358.1513671875, 356.62158203125, 12, 21.73790168762207, 22.999502879062987, 16.56017594174199, 12, 12.977890014648438, 13.504867542662993, 7.171278542001005, 12, 320.3937683105469, 321.272083043534, 317.75798385877704, 12, 323.23394775390625, 327.12480367447097, 317.75798385877704, 12, 349.85260009765625, 358.9, 337.5, 599, 169.85260009765625, 178.89999999999998, 157.5, 599, 4.133889816360579, 4.8, 3.4, 599, 4.144405594405595, 4.8, 3.4, 286, 4.349518131524955, 4.37438389448108, 4.33445523941707, 12, 4.137583148558762, 4.8, 3.49, 287, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.071321819519477, 4.72672025907879, 3.32508713919286, 286, 4.276153042058127, 4.30253183360947, 4.26037419261915, 12, 4.064536308278658, 4.72571698900403, 3.42112806395238, 287, 5.954347184656041, 5.95434718465604, 5.95434718465604, 12, 6.2252466486594, 6.2252466486594, 6.2252466486594, 12, 4.8255365160961015, 4.82555207493961, 4.82536536881752, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, , , , , 1.682, 1.682, 1.682, 1, 208.2395477294922, 212.086, 205.769, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 2.500000238418579, 2.5, 2.5, 540, 8927.938609513334, 8927.9396446, 8927.9375577, 60, 89.46564349188886, 89.4656607433333, 89.4656259616667, 60, 3304.237933888333, 3304.2990994, 3304.1766068, 60, 33.070632231472224, 33.0716516566667, 33.0696101133333, 60, , , , , , , , , 208.9610137939453, 211.17, 207.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 221726.07410684435, 221757.51, 221657.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.851736068725586, 1.87, 1.81, 599, 1.851736068725586, 1.87, 1.81, 599, 0.0, 0.0, 0.0, 599, -0.006878130217028308, 0.0, -0.01, 599, 1.201218697829724, 1.28, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.937330402332, 8927.938348, 8927.936283, 599, 89.46562217337232, 89.4656391333333, 89.4656047166667, 599, 3304.276528373955, 3304.340979, 3304.215177, 599, 33.07127547289927, 33.07234965, 33.07025295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6657762938230725, 1.7, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00010016694490818034, 0.04, -0.04, 599, 0.6715358931552596, 0.68, 0.67, 599, -0.00023372287145242062, 0.03, -0.05, 599, 0.012353923205342244, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212035e-05, 0.04, -0.05, 599, 0.14664166666666664, 0.1533, 0.142, 60, , , , , , , , , , , , , , , , , 0.271585, 0.2838, 0.263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696703448275855, 2.57054, 2.56855, 58, 31.676570689655183, 31.6794, 31.6747, 58, 1439.752017241379, 1439.806, 1439.684, 58, -1.0535431034482756, -1.042, -1.0681, 58
2018-08-15 22:19:00, 4284.04875, 4295.61, 4279.53, 8, 4292.1025, 4303.66, 4287.58, 8, 8.05375, 8.06, 8.05, 8, 11.554450000000006, 11.557, 11.552, 120, 1492.4608083333337, 1492.489, 1492.447, 120, 1002.0709999999996, 1002.1, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.692399999999999, -2.69, -2.72, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.59999999999998, 94.7, 94.3, 30, 869.0, 885.0, 853.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4437656405285106, -3.43080393186284, -3.47324948179084, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.635236681381958, 0.644716, 0.619742, 521, 5.137000000000008, 5.137, 5.137, 521, -21.127677543186426, -17.53, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9339085723259, 1004.9631586946, 1004.89295864922, 12, 1005.0, 1005.0, 1005.0, 60, 94.60833333333333, 94.7, 94.4, 12, -1.9266666666666694, -1.9, -1.95, 60, -2.2033333333333345, -2.2, -2.3, 30, 93.34999999999998, 93.7, 93.0, 30, , , , , 325.415771484375, 356.0, 305.9, 600, 145.415771484375, 176.0, 125.89999999999998, 600, 3.0723333333333285, 4.3, 1.5, 600, 348.555908203125, 360.0, 340.7, 286, 168.555908203125, 180.0, 160.70000000000005, 286, 353.4617614746094, 354.181854248047, 352.498504638672, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 3.591860294342041, 360.0, 3.0999999999999943, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 350.8188171386719, 359.850957339819, 0.467476499639905, 286, 170.81883239746094, 182.5, 162.789934518701, 286, 355.8005676269531, 356.565734863281, 354.803924560547, 12, 16.560176849365234, 16.56017594174199, 16.56017594174199, 12, 5.8992109298706055, 6.578670119787006, 2.5, 12, 317.75799560546875, 317.75798385877704, 317.75798385877704, 12, 317.75799560546875, 317.75798385877704, 317.75798385877704, 12, 348.49481201171875, 360.0, 1.1, 601, 168.49481201171875, 181.1, 160.20000000000005, 601, 4.025956738768723, 4.6, 3.6, 601, 4.030419580419587, 4.6, 3.6, 286, 4.286725526784163, 4.33390065995137, 4.22850191171357, 12, 4.04108073744438, 4.55, 3.68, 286, 5.930681818181821, 6.02727272727273, 5.7, 12, 6.116666666666666, 6.3, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.95734787044797, 4.529020186283, 3.52763598379238, 286, 4.211482474883405, 4.25880971043573, 4.15593501724315, 12, 3.967934500585156, 4.4756896303261, 3.60947902315835, 286, 5.857696531900658, 5.95434718465604, 5.62707913024184, 12, 6.026172251506463, 6.2252466486594, 5.62802345720059, 12, 4.72672025907879, 4.72672025907879, 4.72672025907879, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, , , , , , , , , 208.11741638183594, 212.043, 205.14, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 2.4800000190734863, 2.5, 2.4, 540, 8927.936484369999, 8927.9375234, 8927.9354534, 60, 89.46560807283339, 89.46562539, 89.46559089, 60, 3304.1153057500005, 3304.1746521, 3304.0548791, 60, 33.06858842916667, 33.069577535, 33.0675813183333, 60, , , , , , , , , 208.6167755126953, 210.71, 206.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 221825.95999999958, 221857.51, 221757.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8274834156036377, 1.88, 1.79, 600, 1.8274834156036377, 1.88, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.0, 600, 1.3984833333333355, 1.61, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.935223518325, 8927.93628, 8927.934167, 600, 89.46558705863875, 89.4656046666667, 89.46556945, 600, 3304.1528769700003, 3304.214975, 3304.09107, 600, 33.069214616166654, 33.0702495833333, 33.0681845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.652666666666634, 1.7, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 1.666666666666661e-05, 0.04, -0.03, 600, 0.6743666666666694, 0.68, 0.67, 600, -8.333333333333296e-05, 0.04, -0.04, 600, 0.0015000000000000044, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.04, -0.05, 600, 0.14540666666666666, 0.1516, 0.1393, 60, , , , , , , , , , , , , , , , , 0.269295, 0.2807, 0.2579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694880357142837, 2.57033, 2.56858, 56, 31.676353571428574, 31.6795, 31.6741, 56, 1439.741571428571, 1439.792, 1439.686, 56, -1.0556714285714288, -1.0448, -1.0675, 56
2018-08-15 22:20:00, 4280.545, 4284.85, 4277.01, 4, 4288.59, 4292.9, 4285.05, 4, 8.045, 8.05, 8.04, 4, 11.557150000000004, 11.56, 11.555, 120, 1492.512283333333, 1492.528, 1492.489, 120, 1002.1045000000008, 1002.12, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.102499999999999, 1.13, 1.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.714599999999999, -2.69, -2.72, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.61999999999998, 95.2, 94.3, 30, 787.0, 787.0, 787.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 786.5, 885.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4391069569099506, -3.36032648655367, -3.48742467198196, 12, -0.6955000000000005, -0.67, -0.7, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.6750208448275861, 0.716711, 0.645059, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.12599616858262, -20.44, -21.27, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9681725970935, 1004.98321537773, 1004.92304412254, 12, 1005.0, 1005.0, 1005.0, 60, 94.64166666666667, 95.2, 94.3, 12, -1.9316666666666698, -1.9, -1.95, 60, -2.200000000000001, -2.2, -2.2, 30, 93.87666666666674, 94.0, 93.7, 30, , , , , 319.5404357910156, 344.1, 305.0, 599, 139.54042053222656, 164.10000000000002, 125.0, 599, 2.857762938230386, 3.8, 0.8, 599, 336.14630126953125, 344.6, 313.1, 288, 156.14630126953125, 164.60000000000002, 133.10000000000002, 288, 350.922119140625, 352.290771484375, 349.552276611328, 12, 11.549871444702148, 13.800000000000011, 10.800000000000011, 12, 360.0, 360.0, 360.0, 12, 314.7917175292969, 316.0, 313.1, 12, 314.7917175292969, 316.0, 313.1, 12, 338.1578063964844, 346.791926274445, 314.714351995456, 288, 158.15780639648438, 166.791926274445, 134.714351995456, 288, 353.2065734863281, 354.594116210938, 351.818176269531, 12, 14.268558502197266, 16.56017594174199, 13.504867542662993, 12, 2.5, 2.5, 2.5, 12, 316.4898681640625, 317.75798385877704, 314.714351995456, 12, 316.4898681640625, 317.75798385877704, 314.714351995456, 12, 336.6749267578125, 344.6, 333.9, 600, 156.67494201660156, 164.60000000000002, 153.89999999999998, 600, 3.726833333333306, 4.1, 3.4, 600, 3.731250000000013, 4.1, 3.4, 288, 4.172721032512927, 4.22116788321166, 4.11016005567153, 12, 3.734649984162184, 4.05, 3.46, 287, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.783333333333332, 4.8, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6634789705903685, 4.03373713688205, 3.32914112619695, 288, 4.098174248952554, 4.14810649008136, 4.03534659386837, 12, 3.6668289524291695, 3.98365939214623, 3.39058949675516, 287, 5.62707913024184, 5.62707913024184, 5.62707913024184, 12, 5.62802345720059, 5.62802345720059, 5.62802345720059, 12, 4.7096047522308595, 4.72672025907879, 4.529020186283, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, , , , , , , , , 207.35455322265625, 212.336, 203.761, 60, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 2.481447219848633, 2.5, 2.4, 539, 8927.934406161667, 8927.9354197, 8927.9333829, 60, 89.46557343602771, 89.4655903283333, 89.4655563816667, 60, 3303.9935170866675, 3304.052983, 3303.9349867, 60, 33.0665586181111, 33.0675497166667, 33.0655831116667, 60, , , , , , , , , 208.2242431640625, 209.86, 206.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 221926.0126622292, 221957.61, 221857.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.804692029953003, 1.83, 1.78, 601, 1.804650068283081, 1.83, 1.78, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, 1.756905158069884, 2.09, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.93313851248, 8927.934163, 8927.932124, 601, 89.46555230854136, 89.4655693833333, 89.4655354, 601, 3304.031301522463, 3304.090864, 3303.9735, 601, 33.06718835870772, 33.0681810666667, 33.066225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.671583333333336, 0.68, 0.67, 600, 8.333333333333343e-05, 0.03, -0.03, 600, -0.019134775374376054, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.14456500000000003, 0.1562, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2677416666666667, 0.2892, 0.2477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569787966101695, 2.57078, 2.56886, 59, 31.67605254237288, 31.679, 31.6739, 59, 1439.7607966101696, 1439.821, 1439.706, 59, -1.0515457627118647, -1.0388, -1.0631, 59
2018-08-15 22:21:00, 4331.085714285715, 4601.8, 4225.69, 7, 4339.135714285714, 4609.85, 4233.74, 7, 8.049999999999999, 8.05, 8.05, 7, 11.55936666666664, 11.561, 11.557, 120, 1492.515283333334, 1492.526, 1492.501, 120, 1002.1085000000004, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.633333333333334, -2.6, -2.7, 12, -2.685999999999999, -2.66, -2.72, 50, -2.636666666666666, -2.6, -2.7, 30, 95.44666666666669, 95.5, 95.3, 30, 770.5, 787.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2577161302028466, -3.21870234422522, -3.33222769061655, 12, -0.6955000000000005, -0.67, -0.7, 60, -1.2600000000000002, -1.26, -1.26, 59, 0.7510189482758625, 0.800696, 0.716821, 522, 5.136879310344836, 5.137, 5.116, 522, -21.092988505747364, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9711888616125, 1004.97318674129, 1004.95312955453, 12, 1005.0, 1005.0, 1005.0, 60, 95.45833333333333, 95.5, 95.4, 12, -1.8885000000000016, -1.87, -1.93, 60, -2.200000000000001, -2.2, -2.2, 29, 93.97931034482757, 94.2, 93.6, 29, , , , , 319.50128173828125, 329.0, 309.0, 601, 139.5012664794922, 149.0, 129.0, 601, 3.160066555740432, 3.9, 2.1, 601, 335.4795227050781, 344.9, 316.0, 287, 155.47952270507812, 164.89999999999998, 136.0, 287, 348.3386535644531, 349.333953857422, 347.43798828125, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 351.7901306152344, 360.0, 344.9, 12, 313.1000061035156, 313.1, 313.1, 12, 313.1000061035156, 313.1, 313.1, 12, 337.4611511230469, 347.082298252882, 317.68127688168, 287, 157.46115112304688, 167.082298252882, 137.68127688168, 287, 350.5944519042969, 351.609436035156, 349.683349609375, 12, 13.504867553710938, 13.504867542662993, 13.504867542662993, 12, 353.5249328613281, 357.503801509992, 1.379748262837012, 12, 314.71435546875, 314.714351995456, 314.714351995456, 12, 314.71435546875, 314.714351995456, 314.714351995456, 12, 338.3196716308594, 344.9, 329.9, 599, 158.3196563720703, 164.89999999999998, 149.89999999999998, 599, 3.486143572621025, 3.9, 3.0, 599, 3.5198606271777058, 3.9, 3.0, 287, 4.026252826154125, 4.09704142011833, 3.95501043841336, 12, 3.51511878365537, 3.82, 3.21, 287, 5.545833333333333, 5.7, 5.19, 12, 5.558333333333334, 5.7, 5.3, 12, 4.333333333333334, 4.5, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4521937513471173, 3.84160382048396, 2.92829047957873, 287, 3.9515507321636574, 4.02259747158058, 3.88102097779752, 12, 3.4474070675751407, 3.76219335578242, 3.14725981479569, 287, 5.473154318241792, 5.62707913024184, 5.11910596411149, 12, 5.478230984476447, 5.62802345720059, 5.22941492056456, 12, 4.262568137527592, 4.42804600615756, 4.03373713688205, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, , , , , , , , , 207.95191955566406, 210.728, 204.225, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 2.4946296215057373, 2.5, 2.4, 540, 8927.932321136665, 8927.9333492, 8927.9312903, 60, 89.4655386856111, 89.46555582, 89.465521505, 60, 3303.873464005001, 3303.9329533, 3303.813819, 60, 33.06455773341667, 33.0655492216667, 33.06356365, 60, , , , , , , , , 208.60791015625, 210.51, 206.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 222026.17921796965, 222057.71, 221957.71, 601, 0.6050000000000143, 0.7, 0.6, 1200, 1.8527331352233887, 1.88, 1.82, 600, 1.8526955842971802, 1.88, 1.82, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2500000000000004, 3.01, 1.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.931097706656, 8927.932121, 8927.930061, 600, 89.46551829511105, 89.46553535, 89.4655010166667, 600, 3303.918467446667, 3303.973301, 3303.862914, 600, 33.0653077907778, 33.0662216833333, 33.0643819, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999751, 1.9, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 601, -6.350069296420925e-20, 0.04, -0.03, 601, 0.6701663893510842, 0.68, 0.67, 601, 0.00023294509151414327, 0.03, -0.04, 601, 0.037666666666666675, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5149999999999977, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484199, 0.03, -0.05, 601, 0.14579500000000004, 0.153, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27001333333333327, 0.2833, 0.2561, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569043620689655, 2.56978, 2.56783, 58, 31.675525862068966, 31.6785, 31.6736, 58, 1439.7173275862071, 1439.764, 1439.644, 58, -1.0605862068965517, -1.0507, -1.0762, 58
2018-08-15 22:22:00, 4329.306666666666, 4418.57, 4284.32, 3, 4337.356666666667, 4426.62, 4292.37, 3, 8.05, 8.05, 8.05, 3, 11.562266666666684, 11.564, 11.56, 120, 1492.524066666667, 1492.537, 1492.506, 120, 1002.1100000000007, 1002.12, 1002.03, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.655799999999998, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.79666666666665, 96.1, 95.5, 30, 721.5, 787.0, 656.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175518463340783, -3.13472891163821, -3.21870234422522, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.7978766948176587, 0.83155, 0.764526, 521, 5.136758157389643, 5.137, 5.116, 521, -21.00558541266817, -20.85, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9742983603442, 1004.98265561997, 1004.90242693799, 12, 1005.0, 1005.0, 1005.0, 60, 95.80833333333334, 96.1, 95.5, 12, -1.8855000000000013, -1.84, -1.93, 60, -2.151724137931035, -2.1, -2.2, 29, 93.59655172413794, 94.4, 93.2, 29, , , , , 317.08978271484375, 326.2, 301.8, 600, 137.0897674560547, 146.2, 121.80000000000001, 600, 3.094333333333331, 3.9, 1.3, 600, 333.9580078125, 343.6, 316.9, 287, 153.95799255371094, 163.60000000000002, 136.89999999999998, 287, 346.8076171875, 347.285369873047, 346.320587158203, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 344.8999938964844, 344.9, 344.9, 11, 313.1000061035156, 313.1, 313.1, 11, 314.15447998046875, 316.0, 313.1, 11, 335.90643310546875, 345.811811239272, 318.544792091689, 287, 155.9064483642578, 165.811811239272, 138.544792091689, 287, 349.04449462890625, 349.518341064453, 348.536071777344, 11, 13.504866600036621, 13.504867542662993, 13.504867542662993, 11, 347.0823059082031, 347.08229825288197, 347.08229825288197, 11, 314.71435546875, 314.714351995456, 314.714351995456, 11, 315.79315185546875, 317.68127688168, 314.714351995456, 11, 336.4936218261719, 343.8, 327.6, 601, 156.49363708496094, 163.79999999999995, 147.60000000000002, 601, 3.5990016638935107, 4.2, 2.6, 601, 3.6759581881533134, 4.2, 2.9, 287, 3.909380313506753, 3.94441739130435, 3.8866991643454, 11, 3.682214127336076, 4.14, 3.0, 287, 4.903636363636365, 5.19, 4.84, 11, 4.963636363636363, 5.3, 4.9, 11, 4.118181818181819, 4.2, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.6090248396118993, 4.13083434190275, 2.83547419223056, 287, 3.8366591387402944, 3.87082192570825, 3.81408140496898, 11, 3.6153800393582234, 4.06855097770641, 2.94065169294485, 287, 4.829742437883421, 5.11910596411149, 4.76543943205496, 11, 4.86248630310824, 5.22941492056456, 4.82555207493961, 11, 4.042263005095905, 4.13083434190275, 3.84160382048396, 11, 2.82431329903169, 2.82431329903169, 2.82431329903169, 11, , , , , , , , , 207.36181640625, 210.947, 203.218, 60, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 2.4781479835510254, 2.5, 2.4, 540, 8927.930218578334, 8927.931254, 8927.9291785, 60, 89.46550364297222, 89.4655209, 89.4654863083333, 60, 3303.753640984999, 3303.811793, 3303.6957978, 60, 33.06256068308333, 33.0635298833333, 33.06159663, 60, , , , , , , , , 208.1146697998047, 209.58, 205.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 598, 222126.19010033394, 222157.52, 222057.81, 598, 0.6000000000000132, 0.6, 0.6, 1198, 1.872604250907898, 1.91, 1.85, 599, 1.872604250907898, 1.91, 1.85, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, -0.0, -0.01, 599, 2.482871452420707, 2.78, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.929031871447, 8927.930058, 8927.927992, 599, 89.46548386452417, 89.4655009666667, 89.4654665333333, 599, 3303.8032245859767, 3303.862709, 3303.742926, 599, 33.063387076433, 33.0643784833333, 33.0623821, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, 3.338898163605992e-05, 0.03, -0.04, 599, 0.6706510851419065, 0.68, 0.67, 599, 0.0007345575959933221, 0.06, -0.04, 599, 0.06143572621035055, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.05, -0.04, 599, 0.146315, 0.1581, 0.1391, 60, , , , , , , , , , , , , , , , , 0.2709833333333334, 0.2929, 0.2577, 60, -0.09766666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681905172413804, 2.5691, 2.56746, 58, 31.675420689655176, 31.6799, 31.6734, 58, 1439.6655000000003, 1439.721, 1439.622, 58, -1.0714310344827591, -1.0597, -1.0807, 58
2018-08-15 22:23:00, 4279.755999999999, 4280.8, 4278.65, 5, 4287.8, 4288.85, 4286.69, 5, 8.044, 8.05, 8.04, 5, 11.564950000000023, 11.568, 11.563, 120, 1492.4922666666657, 1492.521, 1492.475, 120, 1002.1310000000008, 1002.16, 1002.06, 60, 2.0, 2.0, 2.0, 60, 1.0634999999999983, 1.08, 1.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.632040816326529, -2.63, -2.64, 49, -2.5999999999999996, -2.6, -2.6, 30, 95.40666666666667, 95.6, 95.3, 30, 738.0, 820.0, 656.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.231577792018878, -3.20467423696158, -3.24679780787864, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.7785152399232235, 0.799891, 0.769162, 521, 5.136637236084459, 5.137, 5.116, 521, -20.914491362764128, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9935195125335, 1005.02276946313, 1004.96259800076, 12, 1005.0, 1005.0, 1005.0, 60, 95.40833333333332, 95.6, 95.3, 12, -1.8545000000000014, -1.84, -1.87, 60, -2.1580645161290337, -2.1, -2.2, 31, 94.18709677419353, 94.5, 93.6, 31, , , , , 317.35333251953125, 326.4, 306.1, 599, 137.3533172607422, 146.39999999999998, 126.10000000000002, 599, 3.4422370617696147, 4.2, 2.1, 599, 335.1859436035156, 346.0, 313.5, 286, 155.18592834472656, 166.0, 133.5, 286, 345.3794860839844, 346.120727539062, 344.739105224609, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 345.8166809082031, 346.0, 344.9, 12, 313.1000061035156, 313.1, 313.1, 12, 314.6666564941406, 316.0, 314.4, 12, 337.2200622558594, 348.257410140216, 315.09648237059, 286, 157.2200469970703, 168.257410140216, 135.09648237059, 286, 347.57037353515625, 348.320770263672, 346.92041015625, 12, 13.504867553710938, 13.504867542662993, 13.504867542662993, 12, 348.0645446777344, 348.257410140216, 347.08229825288197, 12, 314.71435546875, 314.714351995456, 314.714351995456, 12, 316.41473388671875, 317.68127688168, 316.161460149292, 12, 338.7001647949219, 346.0, 333.2, 599, 158.70018005371094, 166.0, 153.20000000000005, 599, 3.9043405676126914, 4.3, 3.3, 599, 3.9405594405594373, 4.3, 3.3, 286, 3.862327268737641, 3.87631304347826, 3.85383008356547, 12, 3.936826100728541, 4.3, 3.34, 287, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.283333333333332, 4.3, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8728128508599533, 4.23161105292949, 3.2294922639223, 286, 3.7904838928789606, 3.80402483107104, 3.78206966169617, 12, 3.8689689216403775, 4.23041992321659, 3.26975715394775, 287, 4.7654394320549605, 4.76543943205496, 4.76543943205496, 12, 4.825552074939609, 4.82555207493961, 4.82555207493961, 12, 4.212901740211016, 4.23161105292949, 4.13083434190275, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, 1.189, 1.189, 1.189, 1, , , , , 207.77052307128906, 211.039, 205.15, 60, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 2.4974122047424316, 2.5, 2.4, 541, 8927.928103296668, 8927.9291422, 8927.9270664, 60, 89.4654683882778, 89.4654857033333, 89.4654511066667, 60, 3303.634469065, 3303.6938852, 3303.5751644, 60, 33.06057448441667, 33.0615647533333, 33.0595860733333, 60, , , , , , , , , 208.53482055664062, 210.93, 206.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 222226.0224126451, 222257.62, 222157.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.867466688156128, 1.91, 1.82, 600, 1.867466688156128, 1.91, 1.82, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, -0.0, -0.01, 600, 1.9093843594010016, 2.21, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.92692793178, 8927.927988, 8927.925859, 601, 89.46544879886311, 89.4654664666667, 89.4654309833333, 601, 3303.680852821964, 3303.742719, 3303.620914, 601, 33.061347547032696, 33.06237865, 33.0603485666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.594254787676907, 1.6, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.00039999999999999996, 0.05, -0.03, 600, 0.670500000000002, 0.68, 0.67, 600, 0.0008333333333333334, 0.05, -0.03, 600, 0.013333333333333324, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.488509575353869, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.14701166666666673, 0.1549, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27227, 0.2868, 0.2576, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568213965517241, 2.56868, 2.56768, 58, 31.67608448275861, 31.6794, 31.6741, 58, 1439.6648103448272, 1439.694, 1439.632, 58, -1.0717534482758622, -1.0656, -1.0786, 58
2018-08-15 22:24:00, 4277.668, 4281.8, 4274.09, 5, 4285.718, 4289.85, 4282.14, 5, 8.05, 8.05, 8.05, 5, 11.567416666666661, 11.569, 11.565, 120, 1492.4678999999999, 1492.508, 1492.394, 120, 1002.1281666666674, 1002.16, 1002.04, 60, 2.0, 2.0, 2.0, 60, 1.050499999999999, 1.06, 1.05, 60, -2.536363636363636, -2.5, -2.6, 11, -2.614, -2.61, -2.63, 50, -2.533333333333333, -2.5, -2.6, 30, 95.85333333333332, 96.1, 95.6, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.105698405620402, -3.03516514273088, -3.20467423696158, 11, -0.7000000000000004, -0.7, -0.7, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.818807668582376, 0.84239, 0.779548, 522, 5.135873563218398, 5.137, 5.116, 522, -20.859061302682196, -20.02, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9890144682399, 1005.02276935307, 1004.9024264953, 12, 1005.0, 1005.0, 1005.0, 60, 95.85454545454544, 96.1, 95.6, 11, -1.8170000000000015, -1.78, -1.84, 60, -2.1275862068965528, -2.1, -2.2, 29, 93.69999999999999, 94.4, 93.3, 29, , , , , 321.0022888183594, 338.2, 303.4, 600, 141.00228881835938, 158.20000000000005, 123.39999999999998, 600, 3.16016666666667, 4.1, 1.2, 600, 339.78509521484375, 352.6, 314.3, 288, 159.78509521484375, 172.60000000000002, 134.3, 288, 344.1640625, 344.603607177734, 343.859710693359, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 346.89923095703125, 352.6, 346.0, 12, 313.1000061035156, 313.1, 313.1, 12, 313.5, 313.5, 313.5, 12, 341.88250732421875, 354.839099728004, 315.94575536239, 288, 161.8825225830078, 174.839099728004, 135.94575536239, 288, 346.33465576171875, 346.790435791016, 345.998077392578, 12, 13.504867553710938, 13.504867542662993, 13.504867542662993, 12, 349.1585693359375, 354.839099728004, 348.257410140216, 12, 314.71435546875, 314.714351995456, 314.714351995456, 12, 315.09649658203125, 315.09648237059, 315.09648237059, 12, 340.10162353515625, 352.6, 333.2, 601, 160.10162353515625, 172.60000000000002, 153.20000000000005, 601, 3.8286189683860217, 4.6, 3.4, 601, 3.8291666666666697, 4.6, 3.4, 288, 3.8437376018498437, 3.85398260869566, 3.83832231117299, 12, 3.8253943617358255, 4.48, 3.47, 287, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.4, 4.6, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7588816062839863, 4.52943858720155, 3.32886717882422, 288, 3.772790145734497, 3.78264103674522, 3.76722431092592, 12, 3.7551776655799616, 4.40813319959722, 3.40023244902973, 287, 4.7654394320549605, 4.76543943205496, 4.76543943205496, 12, 4.825552074939609, 4.82555207493961, 4.82555207493961, 12, 4.330744214276827, 4.52943858720155, 4.23161105292949, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, , , , , , , , , 208.3243408203125, 212.724, 205.024, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 2.4944443702697754, 2.5, 2.4, 540, 8927.926002111664, 8927.9270315, 8927.9249716, 60, 89.46543336852775, 89.465450525, 89.4654161933333, 60, 3303.5132632316686, 3303.5731182, 3303.4536998, 60, 33.05855438719444, 33.05955197, 33.0575616633333, 60, , , , , , , , , 209.2953338623047, 212.03, 206.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 222326.1366666662, 222357.62, 222257.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8896504640579224, 1.93, 1.85, 601, 1.8896504640579224, 1.93, 1.85, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.8161166666666657, 1.89, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.92477217, 8927.925855, 8927.92369, 600, 89.46541286950001, 89.4654309166667, 89.4653948333333, 600, 3303.557950448337, 3303.620704, 3303.495395, 600, 33.05929917413888, 33.0603450666667, 33.0582565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.44999999999999496, 0.45, 0.45, 601, 0.0012479201331114817, 0.04, -0.03, 601, 0.671381031613978, 0.68, 0.67, 601, 6.655574043261202e-05, 0.04, -0.05, 601, 0.001663893510815307, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337763, 0.03, -0.05, 601, 0.1463616666666667, 0.1535, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27105333333333337, 0.2843, 0.26, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567829649122806, 2.56864, 2.56728, 57, 31.675828070175438, 31.6788, 31.674, 57, 1439.6422807017545, 1439.692, 1439.608, 57, -1.0764438596491228, -1.0661, -1.0837, 57
2018-08-15 22:25:00, 4281.415, 4286.74, 4278.73, 6, 4289.468333333333, 4294.8, 4286.78, 6, 8.053333333333335, 8.06, 8.05, 6, 11.568774999999984, 11.571, 11.567, 120, 1492.432825, 1492.474, 1492.398, 120, 1002.1443333333334, 1002.16, 1002.05, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.5, -2.5, -2.5, 12, -2.6023999999999976, -2.58, -2.61, 50, -2.5068965517241377, -2.5, -2.6, 29, 96.03103448275864, 96.8, 95.6, 29, 590.0, 590.0, 590.0, 4, 508.0, 820.0, 196.0, 4, 951.0, 951.0, 951.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.050380675127237, -2.95158877567837, -3.09114098141043, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.824263496168583, 0.868806, 0.777667, 522, 5.1367988505747215, 5.137, 5.116, 522, -20.84572796934886, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0063311827349, 1005.02220979107, 1004.96203829798, 12, 1005.0, 1005.0, 1005.0, 60, 95.99166666666666, 96.7, 95.7, 12, -1.8080000000000012, -1.75, -1.84, 60, -2.0900000000000007, -2.0, -2.1, 30, 94.62333333333335, 95.1, 94.4, 30, , , , , 316.9275207519531, 355.4, 253.3, 600, 136.92752075195312, 175.39999999999998, 73.30000000000001, 600, 2.5818333333333356, 3.8, 0.8, 600, 333.81195068359375, 346.5, 323.3, 286, 153.81195068359375, 166.5, 143.3, 286, 342.9443359375, 343.807556152344, 342.1015625, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 352.6000061035156, 352.6, 352.6, 12, 313.1000061035156, 313.1, 313.1, 12, 313.5, 313.5, 313.5, 12, 335.7785339355469, 348.719743658006, 325.0318063639, 286, 155.77853393554688, 168.719743658006, 145.0318063639, 286, 345.0765686035156, 345.943145751953, 344.223663330078, 12, 13.504867553710938, 13.504867542662993, 13.504867542662993, 12, 354.839111328125, 354.839099728004, 354.839099728004, 12, 314.71435546875, 314.714351995456, 314.714351995456, 12, 315.1672668457031, 315.94575536239, 315.09648237059, 12, 333.8158874511719, 346.5, 323.3, 599, 153.81590270996094, 166.5, 143.3, 599, 3.9033388981636072, 4.7, 3.4, 599, 3.902097902097896, 4.7, 3.4, 286, 3.8516770109791416, 3.8765053950574, 3.83931058495821, 12, 3.891732358550535, 4.56, 3.46, 286, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.608333333333334, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8349006128903027, 4.62849852695598, 3.32943473637546, 286, 3.782515311979756, 3.80711727079145, 3.76922268745874, 12, 3.824506807836506, 4.48893064012998, 3.39012871446854, 286, 4.7654394320549605, 4.76543943205496, 4.76543943205496, 12, 4.825552074939609, 4.82555207493961, 4.82555207493961, 12, 4.537693582181087, 4.62849852695598, 4.52943858720155, 12, 2.82431329903169, 2.82431329903169, 2.82431329903169, 12, , , , , , , , , 208.29966735839844, 210.954, 205.046, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 2.465862512588501, 2.5, 2.4, 539, 8927.923913105, 8927.9249357, 8927.9228896, 60, 89.46539855174998, 89.465415595, 89.4653814933333, 60, 3303.3921673850023, 3303.4516882, 3303.3321051, 60, 33.056536123083326, 33.0575281366667, 33.055535085, 60, , , , , , , , , 209.06005859375, 210.82, 207.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 222426.08410684427, 222457.52, 222357.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8685976266860962, 1.91, 1.82, 599, 1.8685976266860962, 1.91, 1.82, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, 0.0, 599, 1.678831385642739, 1.88, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.92259524708, 8927.923687, 8927.921499, 599, 89.46537658745135, 89.4653947833333, 89.4653583166667, 599, 3303.434292115192, 3303.49518, 3303.372215, 599, 33.057238201919795, 33.058253, 33.0562035833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.6749081803005053, 0.68, 0.67, 599, -0.0005676126878130215, 0.03, -0.03, 599, 0.002003338898163586, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343908, 0.04, -0.04, 599, 0.14655666666666667, 0.1551, 0.1375, 60, , , , , , , , , , , , , , , , , 0.27143, 0.2872, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681403448275857, 2.5689, 2.56746, 58, 31.676074137931028, 31.6786, 31.674, 58, 1439.6603620689648, 1439.703, 1439.619, 58, -1.072694827586207, -1.0634, -1.0813, 58
2018-08-15 22:26:00, 4283.861999999999, 4290.13, 4281.51, 5, 4291.914, 4298.19, 4289.56, 5, 8.052000000000001, 8.06, 8.05, 5, 11.572408333333323, 11.581, 11.567, 120, 1492.6257666666672, 1492.729, 1492.471, 120, 1002.1328333333329, 1002.14, 1002.06, 60, 2.0, 2.0, 2.0, 60, 1.0709999999999988, 1.08, 1.06, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.6083999999999996, -2.6, -2.63, 50, -2.576666666666667, -2.5, -2.6, 30, 96.63666666666664, 96.9, 96.0, 30, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0393097303848293, -3.02120357171827, -3.09291696178184, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.744976505747126, 0.847027, 0.677782, 522, 5.136959770114951, 5.137, 5.116, 522, -20.78821839080475, -20.44, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 18123.5, 20000.0, 16247.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9950969479709, 1005.00271169593, 1004.93251171237, 12, 1005.0, 1005.0, 1005.0, 60, 96.66666666666667, 96.9, 96.0, 12, -1.7319999999999993, -1.69, -1.75, 60, -2.0133333333333336, -2.0, -2.1, 30, 95.35333333333332, 95.6, 94.9, 30, , , , , 316.2149353027344, 326.4, 305.2, 600, 136.2149200439453, 146.39999999999998, 125.19999999999999, 600, 3.774166666666663, 4.6, 2.2, 600, 333.7812805175781, 347.3, 313.1, 286, 153.78126525878906, 167.29999999999995, 133.10000000000002, 286, 341.0966796875, 341.986663818359, 340.225006103516, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 352.6000061035156, 352.6, 352.6, 11, 313.1000061035156, 313.1, 313.1, 11, 313.1000061035156, 313.1, 313.1, 11, 335.7559509277344, 349.468799934375, 314.784092526179, 286, 155.7559356689453, 169.468799934375, 134.784092526179, 286, 343.1718444824219, 344.101104736328, 342.249145507812, 11, 13.449589729309082, 13.504867542662993, 12.896813141703007, 11, 354.839111328125, 354.839099728004, 354.839099728004, 11, 314.71435546875, 314.714351995456, 314.714351995456, 11, 314.7840881347656, 314.784092526179, 314.784092526179, 11, 337.9070739746094, 350.9, 328.6, 601, 157.90707397460938, 170.89999999999998, 148.60000000000002, 601, 4.10515806988352, 4.5, 3.5, 601, 4.163636363636366, 4.6, 3.8, 286, 3.9089516533460436, 3.92384267316392, 3.88079331941542, 11, 4.172933164396581, 4.5, 3.85, 287, 4.840000000000001, 4.84, 4.84, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.096301543126091, 4.54247889677587, 3.7254313202697, 286, 3.8397502410876085, 3.85362045971378, 3.81145831088322, 11, 4.105597314286998, 4.42867978934623, 3.78232588720461, 287, 4.7654394320549605, 4.76543943205496, 4.76543943205496, 11, 4.825552074939609, 4.82555207493961, 4.82555207493961, 11, 4.62849852695598, 4.62849852695598, 4.62849852695598, 11, 2.8334449389216747, 2.83547419223056, 2.82431329903169, 11, , , , , , , , , 208.35427856445312, 211.562, 203.437, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 2.4387452602386475, 2.5, 2.4, 542, 8927.921832209999, 8927.9228545, 8927.9208304, 60, 89.46536387016663, 89.4653809083333, 89.4653471733333, 60, 3303.2682226633333, 3303.3300812, 3303.2071247, 60, 33.054470377722225, 33.0555013533333, 33.0534520783333, 60, , , , , , , , , 209.42935180664062, 211.17, 207.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 222525.9699999995, 222557.52, 222457.62, 600, 0.6656666666666777, 0.7, 0.6, 1200, 1.8430334329605103, 1.88, 1.8, 600, 1.8430334329605103, 1.88, 1.8, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, 2.2176999999999976, 2.83, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.920367223333, 8927.921495, 8927.919274, 600, 89.4653394537223, 89.46535825, 89.4653212333333, 600, 3303.3096400383324, 3303.372, 3303.24848, 600, 33.05516066730558, 33.0562, 33.0541413333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.619666666666694, 1.7, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.6772833333333391, 0.68, 0.67, 600, -0.0003666666666666663, 0.04, -0.03, 600, -0.06616666666666662, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4263333333333341, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.03, -0.04, 600, 0.14751999999999998, 0.1568, 0.1367, 60, , , , , , , , , , , , , , , , , 0.27320833333333333, 0.2904, 0.2532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680272413793106, 2.5687, 2.56755, 58, 31.676324137931033, 31.6796, 31.6741, 58, 1439.6526551724141, 1439.692, 1439.625, 58, -1.0743724137931037, -1.0661, -1.0803, 58
2018-08-15 22:27:00, 4283.762000000001, 4285.55, 4283.07, 5, 4291.812, 4293.6, 4291.12, 5, 8.05, 8.05, 8.05, 5, 11.585166666666646, 11.591, 11.579, 120, 1492.6809916666668, 1492.752, 1492.634, 120, 1002.1533333333342, 1002.2, 1002.13, 60, 2.0, 2.0, 2.0, 60, 1.0804999999999991, 1.09, 1.08, 60, -2.5, -2.5, -2.5, 12, -2.6108, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 96.05333333333328, 96.3, 95.9, 30, 951.0, 984.0, 918.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.043325563343783, -3.02120357171827, -3.06312709992028, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6896557639155475, 0.701926, 0.676014, 521, 5.137000000000008, 5.137, 5.137, 521, -20.7548560460654, -20.44, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 12488.0, 13114.0, 11862.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.016359226739, 1005.06232342984, 1004.99212354937, 12, 1005.0, 1005.0, 1005.0, 60, 96.04166666666669, 96.2, 95.9, 12, -1.7870000000000015, -1.75, -1.81, 60, -2.126666666666668, -2.1, -2.2, 30, 94.46333333333334, 94.8, 94.2, 30, , , , , 318.71636962890625, 331.9, 307.4, 600, 138.7163543701172, 151.89999999999998, 127.39999999999998, 600, 3.6231666666666644, 4.6, 2.2, 600, 337.2843322753906, 347.6, 312.8, 288, 157.28431701660156, 167.60000000000002, 132.8, 288, 339.0740966796875, 339.930908203125, 338.250274658203, 12, 3.6668734550476074, 360.0, 4.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 313.07501220703125, 313.1, 312.8, 12, 313.07501220703125, 313.1, 312.8, 12, 339.29144287109375, 349.793714119657, 314.425810123684, 288, 159.29144287109375, 169.793714119657, 134.425810123684, 288, 341.1003112792969, 341.969177246094, 340.268707275391, 12, 6.162140846252441, 6.578670119787006, 2.5, 12, 349.46881103515625, 349.468799934375, 349.468799934375, 12, 314.6903076171875, 314.714351995456, 314.42581012368396, 12, 314.7542419433594, 314.784092526179, 314.425810123684, 12, 340.1872253417969, 347.6, 334.1, 599, 160.1872100830078, 167.60000000000002, 154.10000000000002, 599, 4.14741235392321, 4.6, 3.5, 599, 4.177430555555557, 4.6, 3.5, 288, 3.9056240420232595, 3.9171259155912, 3.89999999999998, 12, 4.168241792929294, 4.58, 3.65, 288, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.109084084146888, 4.5327090959393, 3.42935157035389, 288, 3.8354472342379324, 3.8461437103989, 3.82969399665647, 12, 4.099928140342666, 4.50819126137264, 3.57925720778284, 288, 4.725716989004029, 4.72571698900403, 4.72571698900403, 12, 4.72672025907879, 4.72672025907879, 4.72672025907879, 12, 4.62849852695598, 4.62849852695598, 4.62849852695598, 12, 2.83547419223056, 2.83547419223056, 2.83547419223056, 12, , , , , , , , , 208.2640838623047, 212.974, 203.552, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 2.409090757369995, 2.5, 2.4, 539, 8927.919807426666, 8927.920797, 8927.9188223, 60, 89.46533012377783, 89.4653466166667, 89.465313705, 60, 3303.143407818333, 3303.2050623, 3303.0822463, 60, 33.05239013030555, 33.053417705, 33.0513707716667, 60, , , , , , , , , 209.50375366210938, 212.03, 206.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 222625.9699999995, 222657.52, 222557.62, 600, 0.7642307692307547, 0.8, 0.6, 1040, 1.8588833808898926, 1.89, 1.82, 600, 1.8588833808898926, 1.89, 1.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.239766666666677, 3.54, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.918178260006, 8927.91927, 8927.91712, 600, 89.46530297099987, 89.4653211666667, 89.4652853333333, 600, 3303.1688418900007, 3303.248265, 3303.101482, 600, 33.05281403150001, 33.05413775, 33.0516913666667, 600, , , , , 11.076666666666666, 12.0, 9.0, 600, 1.8130769230769326, 2.1, 1.5, 1040, 0.44999999999999496, 0.45, 0.45, 600, -0.00013333333333333334, 0.04, -0.03, 600, 0.6751833333333388, 0.68, 0.67, 600, 5.000000000000008e-05, 0.04, -0.05, 600, -0.04699999999999997, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6534615384615567, 1.9, 1.3, 1040, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.14580500000000005, 0.1517, 0.1397, 60, , , , , , , , , , , , , , , , , 0.27002833333333337, 0.2809, 0.2587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681075862068967, 2.56879, 2.56722, 58, 31.6759275862069, 31.6784, 31.674, 58, 1439.6589137931044, 1439.699, 1439.606, 58, -1.0729655172413795, -1.0645, -1.0843, 58
2018-08-15 22:28:00, 4294.3150000000005, 4407.87, 4204.38, 4, 4302.365000000001, 4415.92, 4212.43, 4, 8.05, 8.05, 8.05, 4, 11.595324999999985, 11.6, 11.59, 120, 1492.7524249999997, 1492.808, 1492.663, 120, 1002.1536666666678, 1002.16, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.5, -2.5, -2.5, 12, -2.61, -2.61, -2.61, 50, -2.5, -2.5, -2.5, 30, 96.18666666666668, 96.4, 96.1, 30, 1017.0, 1017.0, 1017.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.025858504088537, -3.00725490509842, -3.03516514273088, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6476784760076767, 0.692924, 0.623152, 521, 5.137000000000008, 5.137, 5.137, 521, -20.761938579654668, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 19347.5, 20000.0, 18695.0, 2, 6665.0, 8110.0, 5220.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0155232626208, 1005.02220908386, 1004.99212327701, 12, 1005.0, 1005.0, 1005.0, 60, 96.16666666666669, 96.3, 96.1, 12, -1.8345000000000022, -1.81, -1.84, 60, -2.1533333333333338, -2.1, -2.2, 30, 95.27333333333335, 95.6, 94.8, 30, , , , , 322.1982116699219, 357.4, 262.6, 600, 142.1981964111328, 177.39999999999998, 82.60000000000002, 600, 2.8081666666666667, 4.2, 0.4, 600, 339.0849609375, 349.5, 315.3, 286, 159.08497619628906, 169.5, 135.3, 286, 337.7799987792969, 338.218841552734, 337.377288818359, 12, 360.0, 360.0, 360.0, 12, 348.29998779296875, 349.5, 347.9, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 341.1600036621094, 351.792178749027, 317.051686096134, 286, 161.1599884033203, 171.792178749027, 137.051686096134, 286, 339.7967834472656, 340.237121582031, 339.369537353516, 12, 2.5, 2.5, 2.5, 12, 350.59490966796875, 351.792178749027, 350.195859279657, 12, 314.4258117675781, 314.42581012368396, 314.42581012368396, 12, 314.4258117675781, 314.425810123684, 314.425810123684, 12, 339.4678955078125, 349.5, 332.1, 600, 159.4678955078125, 169.5, 152.10000000000002, 600, 3.8936666666666597, 4.7, 3.4, 600, 3.9041958041958007, 4.7, 3.4, 286, 3.914447399088543, 3.9265668523677, 3.89209334726577, 12, 3.9160203432930745, 4.55, 3.48, 286, 4.781969696969696, 4.8, 4.68, 12, 4.791666666666666, 4.8, 4.7, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.835034212380004, 4.63013777729466, 3.3349475395866, 286, 3.845108124348774, 3.85796950617434, 3.82145605136968, 12, 3.8468498573997247, 4.48082459309134, 3.41365925007909, 286, 4.706977243562581, 4.72571698900403, 4.60408264655196, 12, 4.718183944807859, 4.72672025907879, 4.63013777729466, 12, 4.615527963874864, 4.63013777729466, 4.54247889677587, 12, 2.83547419223056, 2.83547419223056, 2.83547419223056, 12, , , , , 1.929, 1.929, 1.929, 1, 207.9672393798828, 210.888, 204.356, 60, , , , , 222726.16666666666, 222757.0, 222658.0, 60, 2.472727060317993, 2.5, 2.4, 539, 8927.917815476665, 8927.9187889, 8927.9168516, 60, 89.46529692461112, 89.4653131483333, 89.46528086, 60, 3303.0173479716664, 3303.0800872, 3302.9494386, 60, 33.050289132861124, 33.0513347866667, 33.04915731, 60, , , , , , , , , 209.285888671875, 211.18, 207.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 222725.9766166672, 222757.53, 222657.62, 600, 0.6643333333333462, 0.8, 0.6, 1200, 1.836066722869873, 1.86, 1.82, 600, 1.8360934257507324, 1.86, 1.82, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.0721333333333183, 3.44, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.916134081668, 8927.917117, 8927.915072, 600, 89.46526890136118, 89.4652852833333, 89.4652512, 600, 3303.054694406666, 3303.104683, 3302.987816, 600, 33.05091157344442, 33.0517447166667, 33.0497969333333, 600, , , , , 11.99, 12.0, 11.0, 600, 1.6063333333333227, 2.0, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.6781135225375673, 0.68, 0.67, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.08483333333333325, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4579999999999977, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0013856427378964949, 0.04, -0.04, 599, 0.14482, 0.1529, 0.1361, 60, , , , , , , , , , , , , , , , , 0.2682016666666666, 0.2832, 0.2521, 60, 0.03833333333333334, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568042631578947, 2.56883, 2.56748, 57, 31.675742105263165, 31.6795, 31.6742, 57, 1439.6555263157893, 1439.702, 1439.624, 57, -1.0736315789473685, -1.0639, -1.0806, 57
2018-08-15 22:29:00, 4351.171428571429, 4668.14, 4280.04, 7, 4359.2242857142855, 4676.19, 4288.09, 7, 8.052857142857144, 8.06, 8.05, 7, 11.60393333333332, 11.61, 11.599, 120, 1492.7051749999996, 1492.721, 1492.689, 120, 1002.1553333333329, 1002.17, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.0844999999999991, 1.09, 1.08, 60, -2.5, -2.5, -2.5, 12, -2.6067999999999993, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 96.67666666666666, 96.8, 96.4, 30, 967.5, 984.0, 951.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9573889144678067, -2.93770425153593, -2.99331911747072, 12, -0.7015000000000005, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6389265593869731, 0.651416, 0.615509, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.7716475095787, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.05, 0.03, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 15730.0, 16816.0, 14644.0, 2, 6144.5, 6343.0, 5946.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0188658627025, 1005.03223724429, 1004.98209437697, 12, 1005.0, 1005.0, 1005.0, 60, 96.65833333333335, 96.8, 96.4, 12, -1.8655000000000022, -1.81, -1.9, 60, -2.143333333333335, -2.1, -2.2, 30, 96.12666666666664, 96.4, 95.7, 30, , , , , 321.0440368652344, 347.0, 299.9, 600, 141.04403686523438, 167.0, 119.89999999999998, 600, 2.972333333333334, 3.9, 0.9, 600, 342.612060546875, 351.2, 314.0, 287, 162.612060546875, 171.20000000000005, 134.0, 287, 336.88507080078125, 337.271087646484, 336.688446044922, 12, 354.4237060546875, 360.0, 352.6, 12, 350.7750244140625, 351.2, 349.5, 12, 312.79998779296875, 312.8, 312.8, 12, 313.0, 314.0, 312.8, 12, 344.7640686035156, 353.533839553061, 315.51900704959, 287, 164.7640838623047, 173.533839553061, 135.51900704959, 287, 338.876220703125, 339.258361816406, 338.691162109375, 12, 356.6110534667969, 357.814035254363, 2.5, 12, 353.09808349609375, 353.533839553061, 351.792178749027, 12, 314.4258117675781, 314.425810123684, 314.42581012368396, 12, 314.6080017089844, 315.51900704959, 314.425810123684, 12, 343.4566345214844, 351.2, 337.0, 600, 163.45664978027344, 171.20000000000005, 157.0, 600, 3.8344999999999927, 4.3, 3.3, 600, 3.8386759581881558, 4.3, 3.3, 287, 3.869164080721866, 3.88401253918496, 3.86015325670498, 12, 3.8363889768767794, 4.21, 3.4, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.767682528227361, 4.22645773049912, 3.22501322101993, 287, 3.800290153644458, 3.81434746108168, 3.79151851403333, 12, 3.765403279698108, 4.13877044069445, 3.33332437518163, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 2.83547419223056, 2.83547419223056, 2.83547419223056, 12, , , , , , , , , 207.6116943359375, 211.935, 204.057, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 2.491312265396118, 2.5, 2.4, 541, 8927.915794634997, 8927.9168147, 8927.9147734, 60, 89.46526324391662, 89.465280245, 89.4652462233333, 60, 3302.887817796667, 3302.9475285, 3302.8287251, 60, 33.04813029661113, 33.049125475, 33.0471454183333, 60, , , , , , , , , 209.13436889648438, 211.53, 206.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 222825.9800000005, 222857.53, 222757.63, 600, 0.6293333333333415, 0.8, 0.6, 1200, 1.8217166662216187, 1.86, 1.79, 600, 1.8217499256134033, 1.86, 1.79, 600, 0.0, 0.0, 0.0, 599, 0.005416666666666624, 0.01, 0.0, 600, 2.0931999999999955, 2.99, 1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.914129928326, 8927.915099, 8927.913086, 600, 89.46523549880551, 89.46525165, 89.4652181, 600, 3302.9419011416658, 3302.995468, 3302.888324, 600, 33.04903168569441, 33.0499244666667, 33.0481387333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.473666666666691, 1.8, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.6784666666666735, 0.68, 0.67, 600, 0.00038333333333333324, 0.03, -0.03, 600, -0.019833333333333338, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.303666666666678, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333343, 0.04, -0.04, 600, 0.14534166666666673, 0.1534, 0.1375, 60, , , , , , , , , , , , , , , , , 0.269175, 0.2841, 0.2546, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568473620689655, 2.56973, 2.56741, 58, 31.676172413793097, 31.6789, 31.6739, 58, 1439.6803448275864, 1439.753, 1439.616, 58, -1.0685224137931033, -1.0536, -1.0821, 58
2018-08-15 22:30:00, 4311.755, 4466.91, 4278.69, 6, 4319.808333333333, 4474.96, 4286.74, 6, 8.053333333333333, 8.06, 8.05, 6, 11.611450000000008, 11.615, 11.607, 120, 1492.7191833333334, 1492.739, 1492.708, 120, 1002.1595000000005, 1002.17, 1002.14, 60, 2.0, 2.0, 2.0, 60, 1.0784999999999987, 1.08, 1.05, 60, -2.5, -2.5, -2.5, 12, -2.5979999999999985, -2.58, -2.61, 50, -2.5, -2.5, -2.5, 29, 96.62413793103443, 96.8, 96.6, 29, 934.5, 951.0, 918.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9620117523978724, -2.95158877567837, -2.96548607797104, 12, -0.7149999999999999, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6134159195402294, 0.621835, 0.596972, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.780363984674494, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 12886.5, 13465.0, 12308.0, 2, 6243.0, 6282.0, 6204.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0213727423267, 1005.03223691845, 1005.00215145412, 12, 1005.0, 1005.0, 1005.0, 60, 96.62500000000001, 96.7, 96.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.200000000000001, -2.2, -2.2, 30, 95.91000000000003, 96.0, 95.7, 30, , , , , 321.8414306640625, 335.3, 293.0, 600, 141.8414306640625, 155.29999999999995, 113.0, 600, 2.923833333333334, 3.8, 1.0, 600, 341.1484375, 347.6, 316.3, 288, 161.1484375, 167.60000000000002, 136.3, 288, 336.9746398925781, 337.216461181641, 336.692687988281, 12, 352.6000061035156, 352.6, 352.6, 12, 351.20001220703125, 351.2, 351.2, 12, 312.79998779296875, 312.8, 312.8, 12, 314.0, 314.0, 314.0, 12, 343.24908447265625, 349.874506301504, 317.976029304388, 288, 163.24908447265625, 169.874506301504, 137.976029304388, 288, 339.00616455078125, 339.252014160156, 338.710815429688, 12, 354.839111328125, 354.839099728004, 354.839099728004, 12, 353.5338439941406, 353.533839553061, 353.533839553061, 12, 314.4258117675781, 314.425810123684, 314.425810123684, 12, 315.5190124511719, 315.51900704959, 315.51900704959, 12, 341.5941467285156, 347.6, 331.6, 601, 161.5941619873047, 167.60000000000002, 151.60000000000002, 601, 3.6662229617304396, 4.2, 3.0, 601, 3.6697916666666677, 4.2, 3.0, 288, 3.8661792015461653, 3.86888501742161, 3.8616858237548, 12, 3.6746816598036167, 4.11, 3.06, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.374999999999999, 4.7, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5997316951311333, 4.12817839664391, 2.93009616872818, 288, 3.7981618279677414, 3.8011317690618, 3.79445800143011, 12, 3.604648874578184, 4.03803496045238, 2.99103034364732, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 4.3025563194011225, 4.63013777729466, 4.22645773049912, 12, 2.83547419223056, 2.83547419223056, 2.83547419223056, 12, , , , , , , , , 208.78659057617188, 212.483, 203.69, 60, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 2.4877777099609375, 2.5, 2.4, 540, 8927.913722623332, 8927.91474, 8927.9127054, 60, 89.4652287103889, 89.4652456666667, 89.4652117566667, 60, 3302.7668419733327, 3302.826724, 3302.7062914, 60, 33.04611403288888, 33.0471120666667, 33.0451048566667, 60, , , , , , , , , 210.33592224121094, 213.03, 207.72, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 222926.0326622301, 222957.63, 222857.63, 601, 0.7108695652173801, 0.8, 0.6, 1012, 1.7809666395187378, 1.82, 1.75, 600, 1.7809983491897583, 1.82, 1.75, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, 0.0, 601, 1.8720798668885155, 2.1, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.911916241264, 8927.913083, 8927.910849, 601, 89.46519860402111, 89.46521805, 89.4651808166667, 601, 3302.8193955956763, 3302.888115, 3302.748356, 601, 33.046989926594556, 33.04813525, 33.0458059333333, 601, , , , , 11.515806988352745, 12.0, 10.0, 601, 1.6395256916995977, 2.0, 1.4, 1012, 0.44999999999999496, 0.45, 0.45, 601, 0.0008985024958402664, 0.04, -0.03, 601, 0.6721797004991715, 0.68, 0.67, 601, 0.00038269550748752055, 0.04, -0.03, 601, -0.038666666666666634, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4750988142292483, 1.8, 1.2, 1012, 0.0, -0.0, -0.0, 601, -0.0005990016638935112, 0.05, -0.04, 601, 0.14459999999999998, 0.1516, 0.1377, 60, , , , , , , , , , , , , , , , , 0.26779166666666665, 0.2807, 0.255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570786206896553, 2.57195, 2.57007, 58, 31.6773103448276, 31.6837, 31.6744, 58, 1439.8177241379308, 1439.888, 1439.775, 58, -1.0399258620689653, -1.0251, -1.0504, 58
2018-08-15 22:31:00, 4312.06, 4400.87, 4273.58, 6, 4320.11, 4408.92, 4281.63, 6, 8.049999999999999, 8.05, 8.05, 6, 11.616049999999989, 11.618, 11.614, 120, 1492.7209416666662, 1492.745, 1492.686, 120, 1002.1921666666661, 1002.22, 1002.15, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.4499999999999993, -2.4, -2.5, 12, -2.5709999999999966, -2.55, -2.58, 50, -2.4419354838709677, -2.4, -2.5, 31, 97.43870967741938, 98.0, 96.8, 31, 442.5, 459.0, 426.0, 4, 574.0, 820.0, 328.0, 4, 918.0, 918.0, 918.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8083130323708656, -2.69980075675045, -2.93770425153593, 12, -0.7224999999999996, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5921942107279696, 0.597432, 0.58635, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.80641762452124, -20.02, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 10675.5, 10986.0, 10365.0, 2, 5364.5, 5659.0, 5070.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0528500698816, 1005.07179192357, 1005.02220822975, 12, 1005.0, 1005.0, 1005.0, 60, 97.375, 97.8, 96.8, 12, -1.8915000000000015, -1.87, -1.93, 60, -2.190000000000001, -2.1, -2.2, 30, 96.48000000000005, 96.9, 95.9, 30, , , , , 318.33795166015625, 349.0, 300.3, 601, 138.3379364013672, 169.0, 120.30000000000001, 601, 2.760066555740434, 3.8, 1.2, 601, 330.93817138671875, 342.5, 301.4, 287, 150.9381561279297, 162.5, 121.39999999999998, 287, 337.0986022949219, 337.188812255859, 336.920623779297, 11, 352.6000061035156, 352.6, 352.6, 11, 348.9453125, 351.2, 348.1, 11, 312.79998779296875, 312.8, 312.8, 11, 316.0091247558594, 316.3, 314.0, 11, 332.785888671875, 344.653312156552, 302.577320998584, 287, 152.785888671875, 164.653312156552, 122.577320998584, 287, 339.1330871582031, 339.222412109375, 338.950775146484, 11, 354.839111328125, 354.839099728004, 354.839099728004, 11, 351.2406311035156, 353.533839553061, 350.380873214826, 11, 314.4258117675781, 314.425810123684, 314.425810123684, 11, 317.87127685546875, 317.976029304388, 316.82378323687203, 11, 332.49322509765625, 342.5, 319.3, 599, 152.4932403564453, 162.5, 139.3, 599, 3.2574290484140196, 3.9, 2.5, 599, 3.28327526132404, 3.9, 2.5, 287, 3.858115867530698, 3.86399442314396, 3.84425487465182, 11, 3.2954260373772546, 3.84, 2.65, 287, 4.579999999999999, 4.58, 4.58, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.8272727272727267, 2.9, 2.5, 11, 3.218964515501197, 3.83077136701512, 2.4387119658164, 287, 3.7906139713501577, 3.79709579248478, 3.77642257332234, 11, 3.2307990760737715, 3.77080250773797, 2.58862900816161, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 11, 4.630137777294661, 4.63013777729466, 4.63013777729466, 11, 4.217523245603192, 4.22645773049912, 4.12817839664391, 11, 2.7618207679513858, 2.83547419223056, 2.4387119658164, 11, , , , , , , , , 208.46292114257812, 212.62, 203.522, 60, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 2.499814987182617, 2.5, 2.4, 540, 8927.911655681666, 8927.9126705, 8927.9106184, 60, 89.46519426136116, 89.465211175, 89.4651769733333, 60, 3302.6444417416674, 3302.7042514, 3302.5837864, 60, 33.04407402902779, 33.0450708566667, 33.0430631066667, 60, , , , , , , , , 210.1605682373047, 212.52, 207.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 223026.09410684524, 223057.53, 222957.73, 599, 0.7999999999999995, 0.8, 0.8, 56, 1.8152333498001099, 1.86, 1.76, 600, 1.8152333498001099, 1.86, 1.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3408180300500856, 2.5, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.909786202003, 8927.910846, 8927.908706, 599, 89.46516310336672, 89.4651807666667, 89.4651451, 599, 3302.687850350585, 3302.748141, 3302.626086, 599, 33.04479750584311, 33.04580235, 33.0437681, 599, , , , , 10.046744574290484, 11.0, 10.0, 599, 1.8642857142857123, 2.0, 1.8, 56, 0.44999999999999496, 0.45, 0.45, 600, 0.0005499999999999998, 0.05, -0.04, 600, 0.6725666666666686, 0.68, 0.67, 600, -0.000616666666666667, 0.04, -0.04, 600, 0.027333333333333307, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7321428571428592, 1.8, 1.7, 56, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.14495333333333338, 0.1543, 0.1362, 60, , , , , , , , , , , , , , , , , 0.2684633333333334, 0.2858, 0.2522, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698856140350883, 2.5708, 2.569, 57, 31.676292982456154, 31.6791, 31.6742, 57, 1439.7659649122807, 1439.815, 1439.717, 57, -1.0505105263157895, -1.0403, -1.0603, 57
2018-08-15 22:32:00, 4323.126666666667, 4501.17, 4280.62, 6, 4331.171666666666, 4509.21, 4288.67, 6, 8.045, 8.05, 8.04, 6, 11.61941666666669, 11.622, 11.616, 120, 1492.7311416666666, 1492.752, 1492.702, 120, 1002.2173333333343, 1002.23, 1002.19, 60, 2.0, 2.0, 2.0, 60, 1.0775000000000008, 1.1, 1.05, 60, -2.466666666666667, -2.4, -2.6, 12, -2.557999999999998, -2.54, -2.58, 50, -2.4758620689655166, -2.4, -2.6, 29, 98.76896551724138, 99.3, 98.0, 29, 426.0, 426.0, 426.0, 4, 376.5, 393.0, 360.0, 4, 967.5, 984.0, 951.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.640909856166654, -2.59467214724458, -2.70815684764193, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5842872571976965, 0.589337, 0.579221, 521, 5.137000000000008, 5.137, 5.137, 521, -20.805604606526085, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 9270.5, 9330.0, 9211.0, 2, 5494.0, 5998.0, 4990.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0805215358108, 1005.0929670009, 1005.05229359969, 12, 1005.0, 1005.0, 1005.0, 60, 98.71666666666668, 99.3, 98.0, 12, -1.8215000000000015, -1.81, -1.87, 60, -2.044827586206897, -2.0, -2.1, 29, 97.40689655172415, 98.6, 96.7, 29, , , , , 307.76495361328125, 324.4, 278.5, 600, 127.76496124267578, 144.39999999999998, 98.5, 600, 2.259, 3.3, 0.4, 600, 324.35723876953125, 333.0, 307.2, 286, 144.3572235107422, 153.0, 127.19999999999999, 286, 336.3047180175781, 336.754699707031, 335.833038330078, 12, 352.6000061035156, 352.6, 352.6, 12, 346.0334777832031, 347.6, 343.29999999999995, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 326.0379943847656, 334.727684188098, 308.210988071971, 286, 146.0380096435547, 154.727684188098, 128.210988071971, 286, 338.3205261230469, 338.785308837891, 337.860809326172, 12, 354.839111328125, 354.839099728004, 354.839099728004, 12, 348.2098693847656, 349.87450630150397, 345.427908228628, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 325.3589172363281, 334.1, 319.6, 601, 145.35890197753906, 154.10000000000002, 139.60000000000002, 601, 3.179866888519132, 3.6, 2.3, 601, 3.2017482517482474, 3.6, 2.4, 286, 3.8117368966013974, 3.83687325905293, 3.78973198746954, 12, 3.1957396262274314, 3.53, 2.55454545454545, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9999999999999996, 4.2, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1410460638092728, 3.53982248269536, 2.33875154617901, 286, 3.7440922126285, 3.7691656062532, 3.72411267078439, 12, 3.135132882426778, 3.46790343227505, 2.49855637294996, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 3.929937453714103, 4.12817839664391, 3.83077136701512, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , , , , , 207.99098205566406, 211.616, 204.373, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 2.485555410385132, 2.5, 2.4, 540, 8927.909533518332, 8927.910582, 8927.908488, 60, 89.46515889197221, 89.4651763666667, 89.4651414666667, 60, 3302.5210289150004, 3302.5817806, 3302.4601145, 60, 33.042017148583334, 33.0430296766667, 33.0410019083333, 60, , , , , , , , , 209.40907287597656, 211.92, 206.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223125.9800000005, 223157.53, 223057.63, 600, 0.6668604651162744, 0.8, 0.6, 688, 1.8167999982833862, 1.86, 1.78, 600, 1.8167999982833862, 1.86, 1.78, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.01, -0.01, 600, 2.4142666666666703, 2.97, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.907641559994, 8927.908702, 8927.906629, 600, 89.46512735933332, 89.4651450333333, 89.4651104833333, 600, 3302.570433414998, 3302.625878, 3302.507557, 600, 33.04284055691663, 33.0437646333333, 33.0417926166667, 600, , , , , 11.196666666666667, 12.0, 10.0, 600, 1.6354651162790563, 2.0, 1.4, 688, 0.44999999999999496, 0.45, 0.45, 600, -0.001083333333333334, 0.04, -0.03, 600, 0.6781833333333377, 0.68, 0.67, 600, -0.00041666666666666626, 0.04, -0.03, 600, -0.0015000000000000172, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5238372093023393, 1.9, 1.3, 688, 0.0, 0.0, 0.0, 600, 1.666666666666668e-05, 0.04, -0.05, 600, 0.146205, 0.1561, 0.1388, 60, , , , , , , , , , , , , , , , , 0.27078, 0.2891, 0.2571, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691718965517243, 2.57031, 2.56803, 58, 31.676589655172403, 31.6795, 31.6743, 58, 1439.7216206896553, 1439.789, 1439.652, 58, -1.059943103448276, -1.0454, -1.0746, 58
2018-08-15 22:33:00, 4279.165, 4282.64, 4266.39, 6, 4287.21, 4290.68, 4274.44, 6, 8.045, 8.05, 8.04, 6, 11.622116666666686, 11.625, 11.62, 120, 1492.7675583333332, 1492.855, 1492.726, 120, 1002.2029999999991, 1002.22, 1002.16, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.601599999999999, -2.58, -2.61, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.56666666666666, 99.1, 98.3, 30, 656.0, 853.0, 459.0, 4, 491.5, 688.0, 295.0, 4, 951.0, 951.0, 951.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.789822679021819, -2.72173095365042, -2.83076455322589, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5810995019157094, 0.584149, 0.569854, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.816168582375663, -17.95, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.05, 0.02, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8432.0, 8579.0, 8285.0, 2, 6753.0, 7184.0, 6322.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0653883017193, 1005.08293841292, 1005.03279549507, 12, 1005.0, 1005.0, 1005.0, 60, 98.59999999999998, 99.1, 98.3, 12, -1.794000000000001, -1.78, -1.81, 60, -1.9899999999999998, -1.9, -2.0, 30, 98.49000000000004, 98.7, 98.2, 30, , , , , 309.0169982910156, 333.4, 276.8, 600, 129.01699829101562, 153.39999999999998, 96.80000000000001, 600, 2.3838333333333357, 3.5, 0.7, 600, 326.2254943847656, 336.5, 304.6, 288, 146.22549438476562, 156.5, 124.60000000000002, 288, 335.2852783203125, 335.775421142578, 334.904266357422, 12, 352.6000061035156, 352.6, 352.6, 12, 340.3923645019531, 342.5, 336.0, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 327.933349609375, 338.379704333841, 305.78287096193, 288, 147.933349609375, 158.379704333841, 125.78287096193, 288, 337.2607421875, 337.756225585938, 336.872680664062, 12, 354.839111328125, 354.839099728004, 354.839099728004, 12, 341.8756408691406, 344.653312156552, 334.933062932495, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 327.04315185546875, 336.5, 321.2, 599, 147.04315185546875, 156.5, 141.2, 599, 3.2452420701168667, 3.8, 2.8, 599, 3.2548611111111025, 3.8, 2.8, 288, 3.7532145027072534, 3.78966237382527, 3.72304211625478, 12, 3.2506240101362036, 3.68, 2.86, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 3.791666666666666, 3.9, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.193236627823377, 3.73856246994875, 2.73685275656059, 288, 3.685487641442784, 3.72236408575977, 3.6563195983544, 12, 3.1889204870597703, 3.61988499151927, 2.79971962630108, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 3.7278765795565847, 3.83077136701512, 3.53982248269536, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, 1.622, 1.622, 1.622, 1, , , , , 207.72488403320312, 210.223, 205.159, 60, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 2.4535186290740967, 2.5, 2.4, 540, 8927.907421378335, 8927.9084518, 8927.9063862, 60, 89.46512368963889, 89.4651408633333, 89.4651064366667, 60, 3302.3982262950003, 3302.4581841, 3302.3380871, 60, 33.039970438249995, 33.040969735, 33.0389681183333, 60, , , , , , , , , 209.26773071289062, 211.51, 207.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223225.98205000034, 223257.54, 223157.63, 600, 0.7234887737478505, 0.8, 0.7, 1158, 1.8597829341888428, 1.91, 1.83, 599, 1.8597829341888428, 1.91, 1.83, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 2.5091166666666522, 2.8, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.905581028333, 8927.906626, 8927.904555, 600, 89.46509301713901, 89.4651104333333, 89.4650759166667, 600, 3302.4457588999976, 3302.507354, 3302.379727, 600, 33.040762648333335, 33.0417892333333, 33.0396621166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.7480138169257546, 2.0, 1.6, 1158, 0.449999999999995, 0.45, 0.45, 599, -0.0003338898163606009, 0.03, -0.04, 599, 0.6793656093489203, 0.68, 0.67, 599, 0.0008681135225375634, 0.04, -0.04, 599, 0.0974958263772955, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5611398963730578, 1.9, 1.4, 1158, 0.0, -0.0, -0.0, 599, 0.001636060100166946, 0.04, -0.04, 599, 0.14519500000000007, 0.1524, 0.1377, 60, , , , , , , , , , , , , , , , , 0.2688916666666667, 0.2822, 0.255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726036206896548, 2.57469, 2.5702, 58, 31.67907241379311, 31.6829, 31.6762, 58, 1439.9226896551722, 1440.046, 1439.771, 58, -1.0183068965517241, -0.9927, -1.0507, 58
2018-08-15 22:34:00, 4283.012000000001, 4293.36, 4278.97, 5, 4291.056, 4301.41, 4287.01, 5, 8.044, 8.05, 8.04, 5, 11.625791666666636, 11.63, 11.621, 120, 1492.8388750000001, 1492.861, 1492.775, 120, 1002.2120000000003, 1002.24, 1002.16, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.6109999999999998, -2.6, -2.63, 50, -2.583333333333334, -2.5, -2.6, 30, 97.87333333333332, 98.5, 97.4, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 4.0, 2.0, 2, 737.5, 787.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8678719848299163, -2.80343236509924, -2.92681835238096, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5701019961612293, 0.580584, 0.557587, 521, 5.137000000000008, 5.137, 5.137, 521, -20.825547024952197, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.030000000000000002, 0.05, 0.01, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 8093.5, 8147.0, 8040.0, 2, 12667.0, 15008.0, 10326.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.073651961694, 1005.09296662493, 1005.0327951625, 12, 1005.0, 1005.0, 1005.0, 60, 97.90833333333335, 98.5, 97.5, 12, -1.7409999999999997, -1.72, -1.78, 60, -1.926666666666666, -1.9, -2.0, 30, 97.81666666666666, 98.3, 97.0, 30, , , , , 314.6481018066406, 331.4, 283.5, 600, 134.64810180664062, 151.39999999999998, 103.5, 600, 3.1236666666666664, 4.1, 1.1, 600, 324.93487548828125, 339.7, 308.8, 286, 144.93487548828125, 159.70000000000005, 128.8, 286, 334.3330993652344, 334.869781494141, 333.459594726562, 12, 352.48333740234375, 352.6, 351.2, 12, 337.86663818359375, 339.7, 337.7, 12, 301.3999938964844, 301.4, 301.4, 12, 304.6000061035156, 304.6, 304.6, 12, 326.67291259765625, 341.639009483067, 310.365953433613, 286, 146.6728973388672, 161.639009483067, 130.365953433613, 286, 336.2643127441406, 336.826934814453, 335.348449707031, 12, 354.7303466796875, 354.839099728004, 353.533839553061, 12, 339.8147888183594, 341.639009483067, 339.648986948712, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 305.7828674316406, 305.78287096193003, 305.78287096193, 12, 330.4644470214844, 339.7, 320.8, 600, 150.46446228027344, 159.70000000000005, 140.8, 600, 3.3748333333333274, 4.2, 2.8, 600, 3.54265734265734, 4.2, 2.8, 286, 3.7130177357136964, 3.72479972135144, 3.69421401185082, 12, 3.5373825361630242, 4.14, 2.88181818181818, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.150000000000001, 4.2, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4822624564078715, 4.13708873357305, 2.7413285074843, 286, 3.646077699508501, 3.65805401850538, 3.62783191882118, 12, 3.477058596036788, 4.07245560760475, 2.82039680278763, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 4.087015217941132, 4.13708873357305, 3.73856246994875, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , , , , , 207.59046936035156, 211.485, 204.67, 60, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 2.4450833797454834, 2.5, 2.4, 539, 8927.9053016, 8927.9063514, 8927.9042553, 60, 89.46508836000001, 89.4651058566667, 89.4650709216667, 60, 3302.2764166666675, 3302.3360963, 3302.2164615, 60, 33.037940277777764, 33.0389349383333, 33.036941025, 60, , , , , , , , , 209.09765625, 211.38, 206.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223325.98991666708, 223357.54, 223257.64, 600, 0.6983361064891973, 0.7, 0.6, 1202, 1.870831847190857, 1.91, 1.83, 601, 1.870831847190857, 1.91, 1.83, 601, 0.0, 0.0, 0.0, 601, -0.006439267886855177, -0.0, -0.01, 601, 2.4558999999999984, 2.7, 2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.903503130005, 8927.904551, 8927.902445, 600, 89.46505838549997, 89.46507585, 89.46504075, 600, 3302.325001393334, 3302.38056, 3302.262798, 600, 33.03875002322226, 33.039676, 33.0377133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6652246256239638, 1.8, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0006489184692179704, 0.03, -0.03, 601, 0.6781031613976757, 0.68, 0.67, 601, 4.991680532445914e-05, 0.04, -0.04, 601, 0.028618968386023274, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5490848585690244, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414316, 0.04, -0.03, 601, 0.14538333333333334, 0.1589, 0.1381, 60, , , , , , , , , , , , , , , , , 0.26924333333333345, 0.2942, 0.2558, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753618965517235, 2.5768, 2.57262, 58, 31.67980689655172, 31.6842, 31.6747, 58, 1440.0880862068966, 1440.172, 1439.934, 58, -0.983653448275862, -0.9662, -1.0151, 58
2018-08-15 22:35:00, 4282.691666666667, 4287.78, 4278.79, 6, 4290.741666666666, 4295.83, 4286.84, 6, 8.049999999999999, 8.05, 8.05, 6, 11.631783333333338, 11.634, 11.628, 120, 1492.7537250000007, 1492.818, 1492.709, 120, 1002.2311666666665, 1002.28, 1002.18, 60, 2.0, 2.0, 2.0, 60, 1.1055, 1.11, 1.1, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.605599999999999, -2.6, -2.61, 50, -2.5099999999999993, -2.5, -2.6, 30, 97.62666666666668, 98.0, 97.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8354250154693097, -2.78581074075117, -2.87185572396686, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.5476969769673705, 0.557551, 0.533948, 521, 5.137000000000008, 5.137, 5.137, 521, -20.832667946257384, -17.53, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 1.0, 1.0, 1.0, 2, 7695.5, 7845.0, 7546.0, 2, 11745.0, 14288.0, 9202.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0916179465667, 1005.12249265645, 1005.04226415094, 12, 1005.0, 1005.0, 1005.0, 60, 97.60000000000001, 98.0, 97.4, 12, -1.7304999999999995, -1.72, -1.75, 60, -2.0, -2.0, -2.0, 30, 95.94000000000001, 96.9, 95.4, 30, , , , , 309.3757629394531, 339.7, 251.2, 599, 129.3757781982422, 159.70000000000005, 71.19999999999999, 599, 2.225375626043409, 3.6, 0.6, 599, 330.2431335449219, 338.7, 318.7, 288, 150.24313354492188, 158.70000000000005, 138.7, 288, 333.1269226074219, 333.292755126953, 333.032653808594, 11, 351.20001220703125, 351.2, 351.2, 11, 339.70001220703125, 339.7, 339.7, 11, 301.3999938964844, 301.4, 301.4, 11, 307.6548767089844, 308.8, 304.6, 11, 332.01171875, 340.621547638972, 320.243495323831, 288, 152.01170349121094, 160.621547638972, 140.243495323831, 288, 335.0393371582031, 335.197570800781, 334.95068359375, 11, 353.5338439941406, 353.533839553061, 353.533839553061, 11, 341.6390075683594, 341.639009483067, 341.639009483067, 11, 302.57733154296875, 302.577320998584, 302.577320998584, 11, 309.116455078125, 310.365953433613, 305.78287096193003, 11, 330.813232421875, 338.7, 325.8, 600, 150.813232421875, 158.70000000000005, 145.8, 600, 3.4538333333333266, 4.1, 2.9, 600, 3.4586805555555524, 4.1, 2.9, 288, 3.671744757265914, 3.69132706374085, 3.6540606483095, 11, 3.4560690528983233, 4.0, 2.94, 287, 4.579999999999999, 4.58, 4.58, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.3939471214957497, 4.03705715780553, 2.83368754216979, 288, 3.6053765052652182, 3.62610695755055, 3.58642870114483, 11, 3.391528435346351, 3.93057250236794, 2.87463023922369, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 11, 4.630137777294661, 4.63013777729466, 4.63013777729466, 11, 4.137088733573051, 4.13708873357305, 4.13708873357305, 11, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 11, , , , , , , , , 207.72463989257812, 211.215, 203.887, 60, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.903180880001, 8927.9042202, 8927.9021218, 60, 89.46505301466667, 89.4650703366667, 89.4650353633333, 60, 3302.15482516, 3302.2143431, 3302.0957931, 60, 33.03591375266665, 33.0369057183333, 33.034929885, 60, , , , , , , , , 209.2349395751953, 210.79, 207.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223425.9900000004, 223457.54, 223357.64, 600, 0.62766666666668, 0.7, 0.6, 1200, 1.8682667016983032, 1.9, 1.84, 600, 1.8682805299758911, 1.9, 1.84, 599, 0.0, 0.0, 0.0, 599, -0.001953255425709517, -0.0, -0.01, 599, 2.5717000000000136, 2.76, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.90144794, 8927.902442, 8927.900406, 600, 89.46502413233328, 89.4650407, 89.4650067666667, 600, 3302.203057881666, 3302.262587, 3302.14484, 600, 33.03671763136108, 33.0377097833333, 33.0357473333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4646666666667014, 1.7, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.6777963272120254, 0.68, 0.67, 599, -0.00018363939899833034, 0.03, -0.04, 599, -0.028000000000000032, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3513333333333004, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130221, 0.05, -0.04, 599, 0.14556333333333338, 0.1583, 0.1358, 60, , , , , , , , , , , , , , , , , 0.26958333333333334, 0.2932, 0.2514, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708363157894736, 2.57274, 2.56887, 57, 31.67583157894738, 31.6785, 31.6737, 57, 1439.825298245614, 1439.934, 1439.708, 57, -1.0378947368421054, -1.015, -1.0626, 57
2018-08-15 22:36:00, 4294.676666666667, 4374.83, 4271.92, 6, 4302.724999999999, 4382.88, 4279.97, 6, 8.048333333333334, 8.06, 8.04, 6, 11.636358333333307, 11.639, 11.633, 120, 1492.8256416666675, 1492.855, 1492.802, 120, 1002.2503333333334, 1002.26, 1002.25, 60, 2.0, 2.0, 2.0, 60, 1.1094999999999995, 1.11, 1.1, 60, -2.566666666666667, -2.5, -2.6, 12, -2.6104, -2.6, -2.63, 50, -2.5633333333333335, -2.5, -2.6, 30, 97.55666666666669, 98.0, 97.2, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 5.0, 3.0, 2, 836.0, 984.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.895918222277008, -2.85466405183416, -2.9405903137926, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.5333070191204587, 0.541139, 0.519251, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.86596558317421, -18.36, -21.27, 523, -1.7, -1.7, -1.7, 2, 0.08, 0.09, 0.07, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7387.5, 7424.0, 7351.0, 2, 9775.0, 10327.0, 9223.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1128367578757, 1005.11302331047, 1005.11246377826, 12, 1005.0, 1005.0, 1005.0, 60, 97.58333333333331, 98.0, 97.3, 12, -1.7314999999999996, -1.72, -1.78, 60, -2.006666666666667, -1.9, -2.1, 30, 96.79666666666667, 97.4, 95.9, 30, , , , , 317.3759765625, 329.5, 298.6, 601, 137.3759765625, 149.5, 118.60000000000002, 601, 3.2479201331114846, 4.4, 2.0, 601, 327.9479064941406, 344.1, 305.2, 286, 147.94789123535156, 164.10000000000002, 125.19999999999999, 286, 332.7284240722656, 333.065582275391, 332.564483642578, 12, 351.20001220703125, 351.2, 351.2, 12, 341.5331726074219, 344.1, 339.7, 12, 301.3999938964844, 301.4, 301.4, 12, 306.09979248046875, 308.8, 305.2, 12, 329.6982116699219, 346.109855431402, 306.480629510565, 286, 149.6981964111328, 166.109855431402, 126.480629510565, 286, 334.6153869628906, 334.958099365234, 334.429138183594, 12, 353.5338439941406, 353.533839553061, 353.533839553061, 12, 343.5016784667969, 346.109855431402, 341.639009483067, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 307.4516906738281, 310.365953433613, 306.480629510565, 12, 335.97216796875, 344.4, 323.5, 600, 155.97216796875, 164.39999999999998, 143.5, 600, 3.347333333333327, 3.7, 2.8, 600, 3.5398601398601417, 4.4, 3.0, 286, 3.620322345738529, 3.64939045628699, 3.58707317073169, 12, 3.533750395945517, 4.26, 3.06, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.383333333333333, 4.4, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.476822200297837, 4.34820798613838, 2.92931866797756, 286, 3.553210251541037, 3.58183203662594, 3.5205876478308, 12, 3.470440245679765, 4.2068823803004, 2.99063157072773, 287, 4.508191261372639, 4.50819126137264, 4.50819126137264, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 4.330614715091269, 4.34820798613838, 4.13708873357305, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , , , , , 207.75604248046875, 211.589, 203.389, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.901019865001, 8927.9020865, 8927.8999593, 60, 89.46501699775, 89.465034775, 89.4649993216667, 60, 3302.0349379849995, 3302.0938441, 3301.975021, 60, 33.033915633083346, 33.0348974016667, 33.0329170166667, 60, , , , , , , , , 209.134033203125, 210.87, 207.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223525.9900000004, 223557.54, 223457.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.8721369504928589, 1.92, 1.84, 599, 1.8721166849136353, 1.92, 1.84, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.01, -0.01, 600, 2.6439333333333006, 2.78, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.899342853327, 8927.900403, 8927.898294, 600, 89.46498904755543, 89.4650067166667, 89.4649715666667, 600, 3302.0873734483334, 3302.144636, 3302.029772, 600, 33.034789557472216, 33.0357439333333, 33.0338295333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4689999999999972, 1.5, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0004500000000000004, 0.04, -0.04, 600, 0.6720500000000016, 0.68, 0.67, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.005008347245408994, 3.6, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00010000000000000005, 0.06, -0.05, 600, 0.147255, 0.1549, 0.1356, 60, , , , , , , , , , , , , , , , , 0.2727283333333334, 0.2869, 0.2512, 60, 0.015499999999999998, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570676379310345, 2.57207, 2.56896, 58, 31.677050000000005, 31.68, 31.6752, 58, 1439.8118793103454, 1439.894, 1439.711, 58, -1.0410913793103445, -1.0237, -1.0619, 58
2018-08-15 22:37:00, 4303.459999999999, 4368.74, 4279.47, 5, 4311.51, 4376.79, 4287.52, 5, 8.05, 8.05, 8.05, 5, 11.637233333333318, 11.64, 11.635, 120, 1492.8083916666667, 1492.833, 1492.786, 120, 1002.2619999999987, 1002.27, 1002.25, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.5, -2.5, -2.5, 12, -2.6069999999999993, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 97.19666666666669, 97.5, 97.0, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.884611694963299, -2.84086827830077, -2.90997343768942, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5172845950095967, 0.523283, 0.511996, 521, 5.137000000000008, 5.137, 5.137, 521, -20.887447216890802, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.05, 0.06, 0.04, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7574.5, 7628.0, 7521.0, 2, 17473.0, 20000.0, 14946.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1241636198419, 1005.1325207197, 1005.11246373354, 12, 1005.0, 1005.0, 1005.0, 60, 97.18333333333334, 97.5, 97.0, 12, -1.789000000000001, -1.78, -1.81, 60, -2.100000000000001, -2.1, -2.1, 29, 95.29655172413793, 95.9, 95.0, 29, , , , , 315.42877197265625, 331.4, 292.5, 600, 135.42877197265625, 151.39999999999998, 112.5, 600, 2.7795000000000014, 4.1, 0.6, 600, 328.3109130859375, 338.9, 311.8, 287, 148.3109130859375, 158.89999999999998, 131.8, 287, 332.0675048828125, 332.441223144531, 331.727233886719, 12, 351.20001220703125, 351.2, 351.2, 12, 344.1000061035156, 344.1, 344.1, 12, 301.3999938964844, 301.4, 301.4, 12, 305.20001220703125, 305.2, 305.2, 12, 330.0144348144531, 340.738105252639, 313.237773687198, 287, 150.0144500732422, 160.738105252639, 133.237773687198, 287, 333.9218444824219, 334.31103515625, 333.536163330078, 12, 353.5338439941406, 353.533839553061, 353.533839553061, 12, 346.10986328125, 346.109855431402, 346.109855431402, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 306.4806213378906, 306.480629510565, 306.480629510565, 12, 333.7152099609375, 340.5, 327.2, 601, 153.71519470214844, 160.5, 147.2, 601, 3.1800332778702107, 3.6, 2.6, 601, 3.2989547038327567, 4.1, 2.6, 287, 3.554651372040036, 3.58704735376043, 3.50640891675374, 12, 3.308531468531471, 3.98, 2.72, 286, 4.572499999999999, 4.58, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2352473406002837, 4.04270503695402, 2.53741230234083, 287, 3.487758497916591, 3.52122437314409, 3.43830995324437, 12, 3.244715730068579, 3.92341722934923, 2.65243816935042, 286, 4.501349594302315, 4.50819126137264, 4.48082459309134, 12, 4.630137777294661, 4.63013777729466, 4.63013777729466, 12, 4.348207986138379, 4.34820798613838, 4.34820798613838, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , , , , , 207.97047424316406, 212.207, 202.68, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 2.4000000953674316, 2.4, 2.4, 543, 8927.89887259, 8927.8999248, 8927.8978185, 60, 89.46498120983338, 89.4649987466667, 89.4649636416667, 60, 3301.912609351667, 3301.9729501, 3301.8518842, 60, 33.031876822527764, 33.0328825016667, 33.0308647366667, 60, , , , , , , , , 209.39305114746094, 212.5, 205.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223625.9900000004, 223657.54, 223557.64, 600, 0.6106210621062255, 0.7, 0.6, 1111, 1.8340599536895752, 1.88, 1.8, 601, 1.8340599536895752, 1.88, 1.8, 601, 0.0, 0.0, 0.0, 601, 3.327787021630616e-05, 0.01, 0.0, 601, 2.6123499999999966, 2.91, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.89721085667, 8927.89829, 8927.896025, 600, 89.46495351427772, 89.4649715, 89.46493375, 600, 3301.9659342866685, 3302.029569, 3301.882203, 600, 33.03276557144448, 33.03382615, 33.03137005, 600, , , , , 11.85, 12.0, 10.0, 600, 1.5142342342342254, 1.8, 1.5, 1110, 0.44999999999999496, 0.45, 0.45, 601, 0.000499168053244592, 0.03, -0.03, 601, 0.6709317803660592, 0.68, 0.67, 601, 0.0008818635607321134, 0.04, -0.05, 601, -0.02396006655574042, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3430243024302504, 1.6, 1.3, 1111, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.05, 601, 0.14739833333333338, 0.1534, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2729816666666667, 0.2841, 0.2603, 60, 0.03350000000000001, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737405172413794, 2.58002, 2.57106, 58, 31.680286206896543, 31.6875, 31.6755, 58, 1439.9878793103449, 1440.346, 1439.831, 58, -1.0048931034482758, -0.9313, -1.0374, 58
2018-08-15 22:38:00, 4316.2699999999995, 4430.4, 4278.43, 5, 4324.322, 4438.45, 4286.48, 5, 8.052000000000001, 8.06, 8.05, 5, 11.633941666666674, 11.637, 11.631, 120, 1492.7966249999997, 1492.822, 1492.783, 120, 1002.2511666666668, 1002.31, 1002.18, 60, 2.0, 2.0, 2.0, 60, 1.1055, 1.11, 1.1, 60, -2.5, -2.5, -2.5, 12, -2.593399999999999, -2.58, -2.61, 50, -2.5, -2.5, -2.5, 30, 97.79000000000002, 97.9, 97.5, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.5, 787.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8018587484928066, -2.78581074075117, -2.84086827830077, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5065317581573897, 0.512252, 0.502903, 521, 5.137000000000008, 5.137, 5.137, 521, -20.867927063339934, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8432.0, 8714.0, 8150.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1124633650389, 1005.14254896817, 1005.04226352053, 12, 1005.0, 1005.0, 1005.0, 60, 97.78333333333335, 97.9, 97.5, 12, -1.787500000000001, -1.78, -1.81, 60, -2.126666666666668, -2.1, -2.2, 30, 95.88333333333334, 96.0, 95.5, 30, , , , , 317.9484558105469, 338.0, 308.5, 599, 137.94845581054688, 158.0, 128.5, 599, 3.0744574290484086, 4.1, 2.2, 599, 327.9452209472656, 351.2, 310.9, 287, 147.94522094726562, 171.20000000000005, 130.89999999999998, 287, 330.89166259765625, 331.482238769531, 330.505035400391, 12, 351.20001220703125, 351.2, 351.2, 12, 347.024658203125, 351.2, 344.1, 12, 301.3999938964844, 301.4, 301.4, 12, 309.47589111328125, 310.9, 305.2, 12, 329.6409606933594, 353.387457434094, 312.184770575204, 287, 149.64096069335938, 173.387457434094, 132.184770575204, 287, 332.6967468261719, 333.310546875, 332.296020507812, 12, 353.5338439941406, 353.533839553061, 353.533839553061, 12, 349.1162414550781, 353.387457434094, 346.109855431402, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 311.2349548339844, 312.184770575204, 306.480629510565, 12, 336.987548828125, 351.5, 327.6, 599, 156.987548828125, 171.5, 147.60000000000002, 599, 3.09365609348914, 3.9, 2.6, 599, 3.2787456445993017, 4.0, 2.8, 287, 3.4581793815319575, 3.49519163763066, 3.43765238592824, 12, 3.277060500475134, 3.81, 2.83, 287, 4.331515151515151, 4.55, 4.26, 12, 4.449999999999999, 4.7, 4.4, 12, 4.216666666666668, 4.4, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2167195287433876, 3.94675040713406, 2.72908802865922, 287, 3.392531796149313, 3.4287340250253, 3.37295722575461, 12, 3.215212421451442, 3.75487425769864, 2.76535060030125, 287, 4.273010466170226, 4.48082459309134, 4.2068823803004, 12, 4.395196284664426, 4.63013777729466, 4.34820798613838, 12, 4.151991769015616, 4.34820798613838, 4.04270503695402, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , 1.742, 1.742, 1.742, 1, 208.01693725585938, 212.585, 200.001, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.896744066667, 8927.897784, 8927.8957073, 60, 89.46494573444446, 89.4649630666667, 89.464928455, 60, 3301.7902520333346, 3301.8498897, 3301.728609, 60, 33.02983753388889, 33.030831495, 33.02881015, 60, , , , , , , , , 209.41363525390625, 211.15, 205.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223725.9900000004, 223757.54, 223657.64, 600, 0.6000000000000111, 0.6, 0.6, 988, 1.8447667360305786, 1.88, 1.82, 600, 1.8447667360305786, 1.88, 1.82, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 2.775883333333324, 2.88, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.895009896663, 8927.896022, 8927.893968, 600, 89.46491683161108, 89.4649337, 89.4648994666667, 600, 3301.83429387667, 3301.881986, 3301.77858, 600, 33.0305715646111, 33.0313664333333, 33.029643, 600, , , , , 11.646666666666667, 12.0, 10.0, 600, 1.5, 1.5, 1.5, 988, 0.44999999999999496, 0.45, 0.45, 600, 0.00015000000000000004, 0.03, -0.04, 600, 0.670066666666669, 0.68, 0.67, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.012999999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2999999999999758, 1.3, 1.3, 988, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.14555000000000007, 0.1538, 0.1353, 60, , , , , , , , , , , , , , , , , 0.26955333333333337, 0.2848, 0.2507, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834747368421067, 2.58549, 2.5806, 57, 31.686612280701745, 31.6905, 31.6834, 57, 1440.5586140350883, 1440.67, 1440.379, 57, -0.8862210526315788, -0.8636, -0.9248, 57
2018-08-15 22:39:00, 4285.632857142858, 4446.9, 4138.8, 7, 4293.685714285713, 4454.95, 4146.84, 7, 8.052857142857144, 8.06, 8.04, 7, 11.636858333333322, 11.641, 11.633, 120, 1492.7929999999994, 1492.818, 1492.777, 120, 1002.2100000000006, 1002.23, 1002.19, 61, 2.0, 2.0, 2.0, 61, 1.1067213114754095, 1.11, 1.06, 61, -2.558333333333334, -2.5, -2.6, 12, -2.611799999999999, -2.58, -2.64, 50, -2.56, -2.5, -2.6, 30, 97.08, 97.6, 96.0, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.946310769372307, -2.82708508482114, -3.12077870894035, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5028963358925143, 0.507165, 0.492561, 521, 5.137000000000008, 5.137, 5.137, 521, -20.87992322456834, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.02, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 9320.5, 9604.0, 9037.0, 2, 19738.5, 20000.0, 19477.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.0726750944574, 1005.09296526207, 1005.05285086864, 12, 1005.0, 1005.0, 1005.0, 61, 97.15833333333335, 97.6, 96.2, 12, -1.7885000000000006, -1.78, -1.81, 60, -2.186666666666668, -2.1, -2.2, 30, 95.79333333333334, 96.0, 95.6, 30, , , , , 318.6525573730469, 338.4, 303.6, 600, 138.65255737304688, 158.39999999999998, 123.60000000000002, 600, 3.1725000000000008, 4.2, 1.7, 600, 340.2953186035156, 347.3, 315.3, 286, 160.29530334472656, 167.29999999999995, 135.3, 286, 330.3050842285156, 330.410522460938, 330.251708984375, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 301.3999938964844, 301.4, 301.4, 12, 310.8999938964844, 310.9, 310.9, 12, 342.3164367675781, 349.451833623236, 316.992090260951, 286, 162.31643676757812, 169.451833623236, 136.992090260951, 286, 332.0810852050781, 332.219909667969, 332.006103515625, 12, 353.4240417480469, 353.533839553061, 353.387457434094, 12, 353.387451171875, 353.387457434094, 353.387457434094, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 312.1847839355469, 312.184770575204, 312.184770575204, 12, 341.2507019042969, 347.3, 329.2, 600, 161.2506866455078, 167.29999999999995, 149.2, 600, 3.929500000000012, 4.5, 3.0, 600, 3.933216783216783, 4.5, 3.0, 286, 3.440312891811321, 3.4481365377917, 3.43147632311978, 12, 3.922508710801399, 4.4, 3.05, 287, 4.306666666666666, 4.4, 4.26, 12, 4.433333333333333, 4.5, 4.4, 12, 4.2749999999999995, 4.5, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.863410579238145, 4.42771074816896, 2.93322779003758, 286, 3.3751943866336394, 3.38212449131767, 3.36741599605127, 12, 3.852913224466334, 4.32903514386044, 2.98422255406217, 287, 4.247599968153746, 4.32903514386044, 4.2068823803004, 12, 4.374708906815241, 4.42771074816896, 4.34820798613838, 12, 4.201059974755561, 4.42771074816896, 3.94675040713406, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , , , , , 208.26577758789062, 211.609, 204.898, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.894647113335, 8927.8956724, 8927.893626, 60, 89.46491078522224, 89.4649278733333, 89.4648937666667, 60, 3301.6633544016668, 3301.7264905, 3301.6013592, 60, 33.0277225733611, 33.0287748416667, 33.02668932, 60, , , , , , , , , 209.45533752441406, 211.47, 207.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 223825.99648333335, 223857.55, 223757.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8292666673660278, 1.84, 1.81, 600, 1.8292821645736694, 1.84, 1.81, 599, 0.0, 0.0, 0.0, 599, 0.005492487479131843, 0.01, -0.01, 599, 2.8850333333333498, 3.0, 2.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.892896631663, 8927.893965, 8927.891806, 600, 89.46488161052781, 89.4648994166667, 89.4648634333333, 600, 3301.7218643516703, 3301.778369, 3301.667612, 600, 33.0286977391945, 33.0296394833333, 33.0277935333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478666666666662, 1.5, 1.3, 1200, 0.449999999999995, 0.45, 0.45, 599, -5.008347245409018e-05, 0.04, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 599, -0.001085141903171954, 0.04, -0.03, 599, -0.05666666666666668, 3.1, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2893333333333152, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, 0.05, -0.06, 599, 0.1450533333333333, 0.1527, 0.1349, 60, , , , , , , , , , , , , , , , , 0.26864333333333335, 0.2828, 0.2498, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806255172413795, 2.58589, 2.5761, 58, 31.681779310344822, 31.6883, 31.6773, 58, 1440.4010862068965, 1440.7, 1440.139, 58, -0.9181206896551722, -0.8562, -0.9723, 58
2018-08-15 22:40:00, 4293.95, 4342.19, 4284.11, 7, 4302.001428571429, 4350.24, 4292.16, 7, 8.051428571428572, 8.06, 8.05, 7, 11.644066666666653, 11.647, 11.64, 120, 1492.7860000000003, 1492.802, 1492.772, 120, 1002.1866666666665, 1002.2, 1002.16, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6537999999999977, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 95.59666666666666, 95.9, 95.5, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2046894364932292, -3.14869203433386, -3.21870234422522, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.47654301724137893, 0.4926, 0.460993, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.90561302682013, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 10561.5, 10918.0, 10205.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0511792944458, 1005.0628794126, 1005.03279367017, 12, 1005.0, 1005.0, 1005.0, 60, 95.59999999999998, 96.0, 95.5, 12, -1.8370000000000024, -1.78, -1.87, 60, -2.200000000000001, -2.2, -2.2, 30, 95.0666666666666, 95.7, 94.7, 30, , , , , 320.57659912109375, 333.4, 304.4, 600, 140.5765838623047, 153.39999999999998, 124.39999999999998, 600, 3.2200000000000046, 4.1, 1.7, 600, 337.67193603515625, 354.3, 311.3, 288, 157.6719207763672, 174.29999999999995, 131.3, 288, 330.2260437011719, 330.392700195312, 329.891754150391, 11, 353.4546813964844, 354.29999999999995, 351.2, 11, 353.4546813964844, 354.29999999999995, 351.2, 11, 301.3999938964844, 301.4, 301.4, 11, 311.6454162597656, 313.1, 310.9, 11, 339.6183776855469, 356.589287646281, 312.653196686559, 288, 159.61839294433594, 176.589287646281, 132.653196686559, 288, 331.9887390136719, 332.157470703125, 331.655639648438, 11, 355.7162170410156, 356.589287646281, 353.387457434094, 11, 355.7162170410156, 356.589287646281, 353.387457434094, 11, 302.57733154296875, 302.577320998584, 302.577320998584, 11, 313.4060363769531, 316.08940067332, 312.184770575204, 11, 340.5078125, 354.3, 328.2, 600, 160.5078125, 174.29999999999995, 148.2, 600, 3.7348333333333326, 4.6, 2.8, 600, 3.8131944444444468, 4.6, 3.0, 288, 3.45977400077609, 3.46542349250609, 3.45175774451792, 11, 3.8139784605638245, 4.6, 3.15454545454545, 287, 4.581818181818182, 4.6, 4.4, 11, 4.590909090909092, 4.6, 4.5, 11, 4.590909090909092, 4.6, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.744236583639056, 4.53081946721228, 2.93150808884054, 288, 3.3951360106001514, 3.40045806578534, 3.38796951114588, 11, 3.7449937774897846, 4.52680538675489, 3.08663826438411, 287, 4.508826273764485, 4.52680538675489, 4.32903514386044, 11, 4.52123908951743, 4.53081946721228, 4.42771074816896, 11, 4.52123908951743, 4.53081946721228, 4.42771074816896, 11, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 11, , , , , , , , , 207.21006774902344, 210.479, 203.375, 60, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.892528631666, 8927.8935914, 8927.8914635, 60, 89.46487547719444, 89.46489319, 89.464857725, 60, 3301.537307146667, 3301.5991534, 3301.4751018, 60, 33.02562178577779, 33.0266525566667, 33.02458503, 60, , , , , , , , , 208.50575256347656, 210.79, 205.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 223926.05266222963, 223957.65, 223857.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.826449990272522, 1.86, 1.78, 600, 1.8264392614364624, 1.86, 1.78, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, 0.0, 601, 2.881149999999995, 3.06, 2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.890689048329, 8927.891803, 8927.889594, 600, 89.46484481747224, 89.4648633833333, 89.4648265666667, 600, 3301.605507296668, 3301.667406, 3301.542666, 600, 33.02675845494443, 33.0277901, 33.0257111, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3969999999999867, 1.5, 1.3, 1200, 0.45008319467553565, 0.46, 0.45, 601, -0.0008985024958402664, 0.03, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.0006156405990016644, 0.03, -0.04, 601, 0.018500000000000003, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2484999999999962, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.14782166666666666, 0.1556, 0.1406, 60, , , , , , , , , , , , , , , , , 0.2737716666666666, 0.2881, 0.2604, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760975862068958, 2.58029, 2.57345, 58, 31.680449999999997, 31.6857, 31.6749, 58, 1440.130672413793, 1440.37, 1439.979, 58, -0.9748534482758621, -0.925, -1.0059, 58
2018-08-15 22:41:00, 4252.138333333333, 4281.27, 4110.48, 6, 4260.1883333333335, 4289.32, 4118.53, 6, 8.049999999999999, 8.05, 8.05, 6, 11.645816666666652, 11.648, 11.643, 120, 1492.8218416666668, 1492.85, 1492.779, 120, 1002.218333333333, 1002.25, 1002.18, 60, 2.0, 2.0, 2.0, 60, 1.0259999999999998, 1.06, 1.0, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.648599999999999, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.3344827586207, 96.5, 95.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1045485865548135, -3.07900536663408, -3.17665714193748, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44863729174664063, 0.46134, 0.438301, 521, 5.136919385796553, 5.137, 5.116, 521, -20.91781190019215, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 10.78, 10.78, 10.78, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 11784.5, 12006.0, 11563.0, 2, 13939.0, 19917.0, 7961.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0779218638492, 1005.11302171979, 1005.04282200857, 12, 1005.0, 1005.0, 1005.0, 60, 96.31666666666666, 96.5, 95.8, 12, -1.906500000000002, -1.87, -1.95, 60, -2.279999999999999, -2.2, -2.3, 30, 94.90000000000003, 95.1, 94.7, 30, , , , , 319.81134033203125, 335.5, 297.9, 599, 139.81134033203125, 155.5, 117.89999999999998, 599, 3.113689482470787, 4.3, 0.7, 599, 336.82733154296875, 348.1, 311.8, 286, 156.82733154296875, 168.10000000000002, 131.8, 286, 329.9230041503906, 330.276458740234, 329.769134521484, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 301.3999938964844, 301.4, 301.4, 12, 311.29998779296875, 311.3, 311.3, 12, 338.7763977050781, 350.28960577516, 313.380645455372, 286, 158.7764129638672, 170.28960577516, 133.380645455372, 286, 331.7009582519531, 332.104370117188, 331.522918701172, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 302.57733154296875, 302.577320998584, 302.577320998584, 12, 312.6531982421875, 312.653196686559, 312.653196686559, 12, 339.95550537109375, 348.1, 332.1, 601, 159.9459228515625, 168.10000000000002, 152.10000000000002, 600, 3.8020000000000014, 4.6, 3.1, 600, 3.8681818181818164, 4.6, 3.1, 286, 3.477139411961863, 3.50905292479109, 3.46079387186629, 12, 3.8593664871713655, 4.56, 3.21, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7991987198823525, 4.52787200195907, 3.02870976958816, 286, 3.41355081866644, 3.44625902789254, 3.3966692438654, 12, 3.7903913783520116, 4.4867895201097, 3.13894569467253, 287, 4.526805386754889, 4.52680538675489, 4.52680538675489, 12, 4.530819467212281, 4.53081946721228, 4.53081946721228, 12, 4.530819467212281, 4.53081946721228, 4.53081946721228, 12, 2.3387515461790103, 2.33875154617901, 2.33875154617901, 12, , , , , , , , , 207.91615295410156, 212.455, 203.004, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.89035601, 8927.8914269, 8927.8892913, 60, 89.4648392668333, 89.464857115, 89.4648215216667, 60, 3301.4085095066666, 3301.4729251, 3301.3446293, 60, 33.02347515844445, 33.0245487516667, 33.0224104883333, 60, , , , , , , , , 208.89263916015625, 210.79, 207.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 224026.11410684473, 224057.55, 223957.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.8140166997909546, 1.84, 1.78, 600, 1.8140166997909546, 1.84, 1.78, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, 2.4474833333333326, 2.92, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.888491041664, 8927.88959, 8927.887407, 600, 89.46480818402783, 89.4648265, 89.4647901166667, 600, 3301.4813202033342, 3301.542462, 3301.420354, 600, 33.02468867005556, 33.0257077, 33.0236725666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3606666666666425, 1.5, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.6699333333333357, 0.67, 0.66, 600, 0.0004666666666666666, 0.04, -0.03, 600, -0.005499999999999967, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10066666666666763, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2303333333333502, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.14794833333333332, 0.1563, 0.1365, 60, , , , , , , , , , , , , , , , , 0.273995, 0.2894, 0.2528, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806228070175443, 2.58247, 2.57871, 57, 31.683714035087704, 31.6877, 31.6794, 57, 1440.3949473684208, 1440.506, 1440.285, 57, -0.9199719298245618, -0.8965, -0.9427, 57
2018-08-15 22:42:00, 4275.0725, 4415.54, 4171.58, 8, 4283.1275, 4423.6, 4179.64, 8, 8.055000000000001, 8.06, 8.04, 8, 11.642475000000028, 11.645, 11.641, 120, 1492.8407333333332, 1492.879, 1492.818, 120, 1002.2338333333332, 1002.25, 1002.17, 60, 2.0, 2.0, 2.0, 60, 1.002, 1.03, 1.0, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.6893999999999987, -2.66, -2.72, 50, -2.6833333333333345, -2.6, -2.7, 30, 95.74666666666666, 96.2, 95.5, 30, 721.0, 721.0, 721.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.257165881560716, -3.12077870894035, -3.31819794124283, 12, -0.7359999999999995, -0.73, -0.76, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.43244919731800746, 0.438313, 0.428833, 522, 5.136597701149434, 5.137, 5.116, 522, -20.933678160919754, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.05, 0.06, 0.04, 2, 10.79, 10.79, 10.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 11864.0, 12186.0, 11542.0, 2, 5629.5, 5943.0, 5316.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0958911980075, 1005.11358115306, 1005.04338108431, 12, 1005.0, 1005.0, 1005.0, 60, 95.75833333333334, 96.2, 95.5, 12, -1.9759999999999998, -1.93, -1.99, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.20666666666668, 95.4, 95.1, 30, , , , , 322.88177490234375, 352.3, 309.5, 601, 142.88177490234375, 172.29999999999995, 129.5, 601, 3.064392678868554, 4.4, 0.7, 601, 341.456298828125, 348.4, 314.7, 288, 161.45628356933594, 168.39999999999998, 134.7, 288, 331.347900390625, 332.109161376953, 330.527648925781, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.69122314453125, 354.29999999999995, 348.4, 12, 304.6000061035156, 304.6, 304.6, 12, 311.42498779296875, 311.8, 311.3, 12, 343.51788330078125, 350.613742743955, 316.231218793102, 288, 163.5178985595703, 170.613742743955, 136.231218793102, 288, 333.18597412109375, 333.968444824219, 332.372528076172, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 352.83966064453125, 356.589287646281, 350.61374274395496, 12, 305.7828674316406, 305.78287096193, 305.78287096193, 12, 312.8350524902344, 313.380645455372, 312.653196686559, 12, 341.5688171386719, 348.4, 332.8, 600, 161.57415771484375, 168.39999999999998, 152.79999999999995, 600, 4.190666666666656, 4.9, 3.2, 600, 4.191666666666668, 4.9, 3.2, 288, 3.5783329002626645, 3.61632439958232, 3.52328576400975, 12, 4.20507127019322, 4.78, 3.45, 287, 4.765000000000001, 4.78, 4.6, 12, 4.874999999999999, 4.9, 4.6, 12, 4.874999999999999, 4.9, 4.6, 12, 2.5916666666666672, 2.6, 2.5, 12, 4.119887870955335, 4.8260164428595, 3.12493238589799, 288, 3.5143491606794175, 3.5517103806569, 3.46111562006535, 12, 4.133365284945418, 4.70658425849802, 3.37703460499425, 287, 4.691602685852758, 4.70658425849802, 4.52680538675489, 12, 4.801416694888897, 4.8260164428595, 4.53081946721228, 12, 4.801416694888897, 4.8260164428595, 4.53081946721228, 12, 2.528812748640671, 2.53741230234083, 2.43421765793893, 12, , , , , , , , , 208.4646759033203, 214.242, 203.941, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.888191115, 8927.8892554, 8927.8871202, 60, 89.46480318525, 89.4648209233333, 89.4647853366667, 60, 3301.2786605250003, 3301.3424565, 3301.2156718, 60, 33.02131100875, 33.022374275, 33.0202611966667, 60, , , , , , , , , 209.3756103515625, 212.34, 206.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 224126.0, 224157.55, 224057.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.823455810546875, 1.85, 1.8, 599, 1.823455810546875, 1.85, 1.8, 599, 0.0, 0.0, 0.0, 599, 0.006427378964941505, 0.01, -0.0, 599, 2.1943739565943323, 2.5, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.886349674991, 8927.887403, 8927.88529, 600, 89.46477252406785, 89.46479005, 89.4647549, 599, 3301.353343650001, 3301.420145, 3301.289827, 600, 33.022557494796885, 33.0236690833333, 33.0214999333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3337228714524005, 1.5, 1.3, 1198, 0.4500166944908131, 0.46, 0.45, 599, -0.0002838063439065111, 0.03, -0.04, 599, 0.6701669449081824, 0.68, 0.67, 599, -1.6694490818029814e-05, 0.03, -0.04, 599, 0.03572621035058432, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10333889816360703, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2268781302170417, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.14753666666666668, 0.157, 0.1331, 60, , , , , , , , , , , , , , , , , 0.273225, 0.2908, 0.2465, 60, 0.022333333333333337, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866008620689653, 2.58766, 2.58198, 58, 31.688522413793105, 31.6929, 31.6847, 58, 1440.7416379310341, 1440.805, 1440.464, 58, -0.8480603448275863, -0.8345, -0.9066, 58
2018-08-15 22:43:00, 4261.704, 4284.32, 4174.67, 5, 4269.748, 4292.36, 4182.72, 5, 8.044, 8.05, 8.04, 5, 11.644633333333315, 11.649, 11.642, 120, 1492.8576333333333, 1492.873, 1492.838, 120, 1002.2449999999995, 1002.26, 1002.18, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.608333333333334, -2.6, -2.7, 12, -2.6887999999999987, -2.67, -2.72, 50, -2.61, -2.6, -2.7, 30, 96.18666666666664, 96.8, 95.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.136125665949892, -3.05122060705384, -3.30418125626068, 12, -0.7389999999999995, -0.73, -0.76, 60, -1.2625000000000004, -1.26, -1.29, 60, 0.429953105363985, 0.43385, 0.428321, 522, 5.136275862068973, 5.137, 5.116, 522, -21.0366666666669, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.05, 0.06, 0.04, 2, 10.79, 10.79, 10.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 11654.0, 11846.0, 11462.0, 2, 6115.0, 6143.0, 6087.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1088893543365, 1005.12304989942, 1005.04282130381, 12, 1005.0, 1005.0, 1005.0, 60, 96.14999999999999, 96.7, 95.6, 12, -1.9829999999999997, -1.96, -1.99, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.8733333333333, 96.1, 95.4, 30, , , , , 318.3283386230469, 348.1, 299.5, 600, 138.32833862304688, 168.10000000000002, 119.5, 600, 3.1328333333333362, 4.7, 0.8, 600, 329.188232421875, 343.3, 312.5, 286, 149.188232421875, 163.29999999999995, 132.5, 286, 332.5262756347656, 332.699005126953, 332.275177001953, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 305.04998779296875, 305.2, 304.6, 12, 312.7083435058594, 313.5, 311.8, 12, 331.0006103515625, 345.373388029096, 314.081610639421, 286, 151.0006103515625, 165.373388029096, 134.081610639421, 286, 334.3857421875, 334.568664550781, 334.138366699219, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 350.6137390136719, 350.613742743955, 350.61374274395496, 12, 306.3061828613281, 306.480629510565, 305.78287096193, 12, 314.45361328125, 315.119868534668, 313.380645455372, 12, 334.08721923828125, 343.3, 323.7, 599, 154.10122680664062, 163.29999999999995, 143.7, 600, 3.563999999999991, 4.0, 3.1, 600, 3.7765734265734263, 4.7, 3.3, 286, 3.6458091778649258, 3.66917712691772, 3.62185430463576, 12, 3.7711783338612594, 4.49, 3.39, 287, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.712653655099706, 4.64390437163119, 3.23052276883016, 286, 3.5811606510220764, 3.60466054921224, 3.55712561589682, 12, 3.707116451932482, 4.43514140625594, 3.3278000538602, 287, 4.70658425849802, 4.70658425849802, 4.70658425849802, 12, 4.826016442859499, 4.8260164428595, 4.8260164428595, 12, 4.826016442859499, 4.8260164428595, 4.8260164428595, 12, 2.53741230234083, 2.53741230234083, 2.53741230234083, 12, 1.695, 1.695, 1.695, 1, , , , , 207.62066650390625, 211.132, 204.415, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.886017599998, 8927.8870838, 8927.8849529, 60, 89.46476695999993, 89.46478473, 89.464749215, 60, 3301.152856326668, 3301.2135008, 3301.0914316, 60, 33.01921427211111, 33.0202250133333, 33.0181905266667, 60, , , , , , , , , 208.50535583496094, 210.95, 205.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 224226.0, 224257.55, 224157.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8654333353042603, 1.91, 1.83, 600, 1.8654333353042603, 1.91, 1.83, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, 2.1400998336106505, 2.39, 2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.884196521665, 8927.885286, 8927.883124, 600, 89.46473663901821, 89.4647548333333, 89.4647187333333, 601, 3301.232798741665, 3301.289618, 3301.172854, 600, 33.02054822717693, 33.0214971166667, 33.0195475666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.0005000000000000001, 0.03, -0.03, 600, 0.670183333333336, 0.68, 0.67, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.04050000000000001, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.000633333333333334, 0.04, -0.04, 600, 0.14677666666666667, 0.1557, 0.1366, 60, , , , , , , , , , , , , , , , , 0.271825, 0.2883, 0.253, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585171551724138, 2.58675, 2.58374, 58, 31.686063793103443, 31.6902, 31.6817, 58, 1440.6629655172414, 1440.754, 1440.575, 58, -0.8640051724137932, -0.8449, -0.8828, 58
2018-08-15 22:44:00, 4277.697999999999, 4285.0, 4259.58, 5, 4285.7480000000005, 4293.05, 4267.63, 5, 8.05, 8.05, 8.05, 5, 11.650225000000004, 11.653, 11.648, 120, 1492.8501666666662, 1492.862, 1492.829, 120, 1002.261833333332, 1002.27, 1002.2, 60, 2.0, 2.0, 2.0, 60, 1.0413333333333321, 1.05, 1.03, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.679, -2.66, -2.72, 50, -2.6166666666666676, -2.6, -2.7, 30, 97.23666666666674, 97.4, 96.8, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9974717806882487, -2.95437484564593, -3.06787166158057, 12, -0.7449999999999997, -0.73, -0.76, 60, -1.2660000000000005, -1.26, -1.29, 60, 0.43862686180422245, 0.442789, 0.433639, 521, 5.136314779270641, 5.137, 5.116, 521, -21.135374280230575, -20.85, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.12, 0.13, 0.11, 2, 10.79, 10.79, 10.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8875.0, 9353.0, 8397.0, 2, 2852.0, 3107.0, 2597.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1231428430983, 1005.13363756496, 1005.06287829932, 12, 1005.0, 1005.0, 1005.0, 60, 97.20833333333331, 97.4, 96.8, 12, -1.9133333333333356, -1.84, -1.96, 60, -2.2366666666666677, -2.2, -2.3, 30, 96.29333333333334, 97.0, 96.0, 30, , , , , 312.6558837890625, 323.7, 297.9, 601, 132.6573028564453, 143.7, 117.89999999999998, 600, 3.4267886855241274, 4.2, 2.6, 601, 331.56536865234375, 337.2, 310.9, 288, 151.5653533935547, 157.20000000000005, 130.89999999999998, 288, 332.73529052734375, 333.177734375, 332.50634765625, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 347.11865234375, 348.4, 343.29999999999995, 11, 305.20001220703125, 305.2, 305.2, 11, 312.2454528808594, 312.5, 311.8, 11, 333.49688720703125, 339.200791772711, 312.376941335791, 287, 153.4968719482422, 159.200791772711, 132.376941335791, 287, 334.6061096191406, 335.024383544922, 334.357391357422, 11, 356.58929443359375, 356.589287646281, 356.589287646281, 11, 349.0269470214844, 350.593029315816, 345.37338802909596, 11, 306.4806213378906, 306.480629510565, 306.480629510565, 11, 313.8206481933594, 314.081610639421, 313.36395554432, 11, 332.9128112792969, 337.2, 326.8, 601, 152.91281127929688, 157.20000000000005, 146.8, 601, 3.9650582362728692, 4.4, 3.3, 601, 3.976736111111114, 4.4, 3.3, 288, 3.690430874393648, 3.71066573719067, 3.67337979094078, 11, 3.980449794108335, 4.34, 3.49, 287, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.7272727272727275, 4.9, 4.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.9100704898296588, 4.32949891876491, 3.23139635399325, 287, 3.6248110396261364, 3.64588734463554, 3.60665499843125, 11, 3.913116932825963, 4.26952000346822, 3.42846852880911, 287, 4.70658425849802, 4.70658425849802, 4.70658425849802, 11, 4.826016442859499, 4.8260164428595, 4.8260164428595, 11, 4.668246214993447, 4.8260164428595, 4.64390437163119, 11, 2.53741230234083, 2.53741230234083, 2.53741230234083, 11, , , , , , , , , 207.51524353027344, 212.391, 203.787, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.88383741667, 8927.8849176, 8927.8827529, 60, 89.46473062361116, 89.4647486266667, 89.4647125483333, 60, 3301.0273016199994, 3301.089074, 3300.9654657, 60, 33.01712169366667, 33.0181512333333, 33.016091095, 60, , , , , , , , , 208.5350341796875, 210.93, 206.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 224326.00169999996, 224357.56, 224257.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.885616660118103, 1.91, 1.87, 600, 1.885616660118103, 1.91, 1.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1299666110183577, 2.35, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.882056766271, 8927.883121, 8927.880976, 599, 89.46470094610461, 89.4647186833333, 89.4646829333333, 599, 3301.10770609015, 3301.172631, 3301.042598, 599, 33.01846176816916, 33.01954385, 33.0173766333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3233722871452196, 1.5, 1.3, 1198, 0.44999999999999496, 0.45, 0.45, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.6707666666666696, 0.68, 0.67, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.04583333333333339, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10450751252086914, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2116763969975137, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.14962833333333336, 0.1569, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27710666666666667, 0.2906, 0.2579, 60, 0.005, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801364912280706, 2.58389, 2.57635, 57, 31.681654385964904, 31.6875, 31.6775, 57, 1440.3719298245617, 1440.583, 1440.148, 57, -0.9242596491228068, -0.881, -0.971, 57
2018-08-15 22:45:00, 4305.517142857143, 4439.94, 4280.98, 7, 4313.561428571428, 4447.98, 4289.03, 7, 8.044285714285714, 8.05, 8.04, 7, 11.653475000000007, 11.655, 11.652, 120, 1492.831016666668, 1492.84, 1492.817, 120, 1002.277333333333, 1002.29, 1002.24, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6995999999999984, -2.69, -2.72, 50, -2.603333333333333, -2.6, -2.7, 30, 97.23333333333329, 97.4, 97.1, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9762287093739577, -2.95437484564593, -2.98198171869507, 12, -0.7469999999999997, -0.73, -0.76, 60, -1.2675000000000003, -1.26, -1.29, 60, 0.4481696429942419, 0.453005, 0.442827, 521, 5.136435700575824, 5.137, 5.116, 521, -21.20631477927089, -20.85, -21.27, 521, -1.8, -1.8, -1.8, 2, 0.09, 0.12, 0.06, 2, 10.79, 10.79, 10.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7961.5, 7981.0, 7942.0, 2, 4797.0, 5654.0, 3940.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1405993027159, 1005.15313490478, 1005.1130208519, 12, 1005.0, 1005.0, 1005.0, 60, 97.24166666666666, 97.4, 97.2, 12, -1.8245000000000016, -1.81, -1.87, 60, -2.1933333333333342, -2.1, -2.2, 30, 96.73666666666664, 97.0, 96.5, 30, , , , , 312.10687255859375, 323.7, 284.6, 600, 132.1073760986328, 143.7, 104.60000000000002, 600, 3.201333333333332, 4.3, 1.4, 600, 331.8499755859375, 337.7, 308.0, 286, 151.8499755859375, 157.70000000000005, 128.0, 286, 333.2090148925781, 333.331298828125, 333.130767822266, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 338.2077941894531, 343.29999999999995, 337.2, 12, 305.20001220703125, 305.2, 305.2, 12, 308.2415771484375, 310.9, 308.0, 12, 333.6590270996094, 339.691470311276, 309.45908549702, 287, 153.65902709960938, 159.691470311276, 129.45908549702, 287, 335.0802917480469, 335.200164794922, 335.003692626953, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 339.9986877441406, 343.020048525333, 339.200791772711, 12, 306.4806213378906, 306.480629510565, 306.480629510565, 12, 309.7021484375, 312.376941335791, 309.45908549702, 12, 332.22625732421875, 337.7, 324.1, 598, 152.22625732421875, 157.70000000000005, 144.10000000000002, 598, 4.030434782608684, 4.5, 3.4, 598, 4.031118881118881, 4.5, 3.4, 286, 3.7388985394026815, 3.76801393728225, 3.71368861024035, 12, 4.020181182453914, 4.46, 3.52, 286, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.666666666666667, 4.7, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9638542656702165, 4.43344712339929, 3.33587488157576, 287, 3.673264602593788, 3.70094916074843, 3.64803436300403, 12, 3.9537767198241545, 4.39157214354218, 3.45591157994996, 286, 4.70658425849802, 4.70658425849802, 4.70658425849802, 12, 4.826016442859499, 4.8260164428595, 4.8260164428595, 12, 4.608828163592539, 4.64390437163119, 4.43344712339929, 12, 2.53741230234083, 2.53741230234083, 2.53741230234083, 12, , , , , , , , , 208.38693237304688, 212.686, 205.264, 60, , , , , 224426.16666666666, 224457.0, 224358.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.881618625, 8927.882717, 8927.8805349, 60, 89.46469364374998, 89.46471195, 89.4646755816667, 60, 3300.898672555, 3300.9634186, 3300.8339557, 60, 33.01497787591666, 33.0160569766667, 33.0138992616667, 60, , , , , , , , , 209.53240966796875, 211.17, 208.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 224426.0099499996, 224457.56, 224357.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8848832845687866, 1.91, 1.85, 600, 1.8848832845687866, 1.91, 1.85, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999927, 0.0, -0.01, 600, 2.2517637271214745, 2.4, 2.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.879890294513, 8927.880972, 8927.878812, 601, 89.46466483824193, 89.4646828666667, 89.4646468666667, 601, 3300.977212048253, 3301.042383, 3300.91575, 601, 33.016286867470896, 33.01737305, 33.0152625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3956738768719128, 1.5, 1.3, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.6700166666666689, 0.68, 0.67, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.012333333333333335, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10282861896838694, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2183028286189848, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999967e-05, 0.04, -0.04, 600, 0.14739333333333332, 0.1589, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2729733333333334, 0.2942, 0.2573, 60, 0.031000000000000014, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576640344827586, 2.5782, 2.57484, 58, 31.680310344827593, 31.684, 31.677, 58, 1440.1640862068962, 1440.255, 1440.061, 58, -0.9677534482758621, -0.9491, -0.989, 58
2018-08-15 22:46:00, 4281.594, 4284.74, 4276.86, 5, 4289.65, 4292.8, 4284.92, 5, 8.056000000000001, 8.06, 8.05, 5, 11.65307500000001, 11.654, 11.652, 120, 1492.8109166666663, 1492.837, 1492.778, 120, 1002.2983333333334, 1002.31, 1002.29, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7025999999999986, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.77666666666664, 97.1, 96.5, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 5.0, 5.0, 5.0, 1, 787.0, 787.0, 787.0, 1, 7.0, 7.0, 7.0, 1, 984.0, 984.0, 984.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.0385289742168893, -2.99580410908231, -3.07900536663408, 12, -0.7529999999999999, -0.73, -0.76, 60, -1.2715000000000003, -1.26, -1.29, 60, 0.4655092183908044, 0.481885, 0.452599, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.219310344827846, -20.85, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.09, 0.13, 0.05, 2, 10.79, 10.79, 10.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6915.5, 7203.0, 6628.0, 2, 3494.0, 4102.0, 2886.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1606561607491, 1005.1731917893, 1005.15313474725, 12, 1005.0, 1005.0, 1005.0, 60, 96.79166666666667, 97.1, 96.5, 12, -1.8435000000000024, -1.81, -1.9, 60, -2.1600000000000015, -2.1, -2.2, 30, 96.47, 96.8, 95.8, 30, , , , , 318.03790283203125, 329.7, 296.8, 598, 138.02696228027344, 149.7, 116.80000000000001, 599, 3.5209030100334493, 4.6, 1.7, 598, 333.5496826171875, 343.3, 306.9, 287, 153.5496826171875, 163.29999999999995, 126.89999999999998, 287, 333.7366027832031, 333.923156738281, 333.309326171875, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 342.5921630859375, 343.29999999999995, 337.7, 12, 306.6583557128906, 308.0, 305.2, 12, 307.35833740234375, 308.0, 306.9, 12, 335.45758056640625, 345.405121961602, 308.465482955654, 287, 155.4575958251953, 165.405121961602, 128.465482955654, 287, 335.63555908203125, 335.846221923828, 335.170684814453, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 344.6877136230469, 345.405121961602, 339.691470311276, 12, 308.38311767578125, 309.45908549702, 306.480629510565, 12, 308.8794860839844, 309.45908549702, 308.465482955654, 12, 336.5786437988281, 343.3, 330.1, 602, 156.57864379882812, 163.29999999999995, 150.10000000000002, 602, 3.9734219269102837, 4.6, 3.5, 602, 4.0104529616724784, 4.6, 3.5, 287, 3.8007543083116038, 3.81880877742949, 3.77253398396656, 12, 4.020290404040399, 4.58, 3.58, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.591666666666668, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.943080278255588, 4.54130735082009, 3.42930432077388, 287, 3.734517009291615, 3.75144030678475, 3.70609641071419, 12, 3.952896156403, 4.50995193490966, 3.5097423601824, 288, 4.70658425849802, 4.70658425849802, 4.70658425849802, 12, 4.826016442859499, 4.8260164428595, 4.8260164428595, 12, 4.531423047016648, 4.54130735082009, 4.43344712339929, 12, 2.53741230234083, 2.53741230234083, 2.53741230234083, 12, , , , , , , , , 208.4330291748047, 212.049, 205.427, 60, , , , , 224526.16666666666, 224557.0, 224458.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.879444440001, 8927.8804991, 8927.878388, 60, 89.46465740733332, 89.464674985, 89.4646398, 60, 3300.769128441666, 3300.8318428, 3300.7050116, 60, 33.01281880736111, 33.0138640466667, 33.0117501933333, 60, , , , , , , , , 209.23707580566406, 211.75, 206.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 224525.95732888108, 224557.46, 224457.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8686832189559937, 1.9, 1.83, 600, 1.8686832189559937, 1.9, 1.83, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, 1.9625375626043362, 2.31, 1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.87771414189, 8927.878808, 8927.876633, 599, 89.46462856903176, 89.4646468, 89.46461055, 599, 3300.8590902237092, 3300.915544, 3300.799719, 599, 33.01431817039507, 33.0152590666667, 33.01332865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.44999999999999496, 0.45, 0.45, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.670066666666669, 0.68, 0.67, 600, -0.0003333333333333334, 0.03, -0.04, 600, 0.004666666666666668, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.101669449081804, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333325, 0.05, -0.04, 600, 0.1480066666666667, 0.1557, 0.1355, 60, , , , , , , , , , , , , , , , , 0.2741133333333334, 0.2884, 0.2509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756456896551723, 2.57902, 2.57353, 58, 31.679960344827578, 31.6868, 31.6754, 58, 1440.104775862069, 1440.289, 1439.981, 58, -0.9801551724137932, -0.9431, -1.006, 58
2018-08-15 22:47:00, 4283.026666666668, 4284.88, 4281.89, 3, 4291.066666666667, 4292.92, 4289.93, 3, 8.04, 8.04, 8.04, 3, 11.652191666666694, 11.656, 11.65, 120, 1492.7858666666662, 1492.807, 1492.759, 120, 1002.3146666666665, 1002.32, 1002.31, 60, 2.0, 2.0, 2.0, 60, 1.0613333333333337, 1.07, 1.05, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6826, -2.67, -2.72, 50, -2.606666666666667, -2.6, -2.7, 30, 97.08666666666663, 97.2, 96.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9992702681635186, -2.98198171869507, -3.02348692111252, 12, -0.7529999999999998, -0.73, -0.76, 60, -1.2655, -1.26, -1.29, 60, 0.4861860403071019, 0.487702, 0.481674, 521, 5.137000000000008, 5.137, 5.137, 521, -21.24009596929009, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.2, 0.23, 0.17, 2, 10.795, 10.8, 10.79, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6087.0, 6160.0, 6014.0, 2, 4420.0, 5528.0, 3312.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1782058777308, 1005.18322015029, 1005.17319160761, 12, 1005.0, 1005.0, 1005.0, 60, 97.075, 97.2, 96.9, 12, -1.9343333333333317, -1.9, -1.96, 60, -2.2766666666666655, -2.2, -2.3, 30, 95.65333333333332, 95.8, 95.5, 30, , , , , 319.6674499511719, 345.7, 294.2, 600, 139.66746520996094, 165.70000000000005, 114.19999999999999, 600, 3.688666666666668, 5.0, 1.9, 600, 333.973388671875, 349.8, 313.8, 287, 153.973388671875, 169.79999999999995, 133.8, 287, 334.1109313964844, 334.376068115234, 333.937866210938, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 346.8832702636719, 349.79999999999995, 343.29999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 306.8999938964844, 306.9, 306.9, 12, 335.909912109375, 351.994422908982, 315.493512843897, 287, 155.90989685058594, 171.994422908982, 135.493512843897, 287, 336.0276794433594, 336.343170166016, 335.861938476562, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 349.0416564941406, 351.99442290898196, 345.405121961602, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 338.5767517089844, 349.8, 321.5, 600, 158.5767364501953, 169.79999999999995, 141.5, 600, 4.066499999999996, 5.0, 2.9, 600, 4.209756097560976, 5.0, 2.9, 287, 3.8551526293062675, 3.90598885793874, 3.81866945315223, 12, 4.206217418944694, 4.95454545454545, 3.04, 286, 4.862424242424242, 4.95454545454545, 4.78, 12, 4.983333333333333, 5.0, 4.9, 12, 4.95, 5.0, 4.6, 12, 2.616666666666667, 2.8, 2.6, 12, 4.142518019160798, 4.94215204566423, 2.83229423443835, 287, 3.7895548071315983, 3.84107305757408, 3.75184170417862, 12, 4.138963580481355, 4.88127080724999, 2.97283344452934, 286, 4.799912397942815, 4.88127080724999, 4.70658425849802, 12, 4.922796111863442, 4.94215204566423, 4.8260164428595, 12, 4.892193145766958, 4.94215204566423, 4.54130735082009, 12, 2.553385279534029, 2.72908802865922, 2.53741230234083, 12, , , , , , , , , 208.15200805664062, 210.676, 204.346, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 2.3999998569488525, 2.4, 2.4, 542, 8927.877277540003, 8927.8783517, 8927.8761983, 60, 89.46462129233335, 89.464639195, 89.464603305, 60, 3300.6390370266663, 3300.7028232, 3300.5759798, 60, 33.010650617111104, 33.01171372, 33.0095996633333, 60, , , , , , , , , 209.18943786621094, 211.07, 207.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 224625.8961064888, 224657.56, 224557.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.856299877166748, 1.9, 1.82, 600, 1.856299877166748, 1.9, 1.82, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, 2.3174043261231283, 2.64, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.875569267888, 8927.876629, 8927.874477, 601, 89.46459282113142, 89.4646104833333, 89.4645746166667, 601, 3300.735281607325, 3300.799504, 3300.671572, 601, 33.01225469345531, 33.0133250666667, 33.0111928666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.426622296173079, 1.5, 1.4, 1202, 0.44999999999999496, 0.45, 0.45, 600, 0.00038333333333333297, 0.03, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.0008333333333333358, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.11031613976705576, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2266444629475637, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.03, 600, 0.14824833333333334, 0.158, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2745533333333333, 0.2925, 0.2561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58331596491228, 2.58532, 2.57945, 57, 31.685719298245605, 31.6916, 31.6825, 57, 1440.5516842105267, 1440.668, 1440.312, 57, -0.8874228070175441, -0.8629, -0.9384, 57
2018-08-15 22:48:00, 4272.526666666667, 4285.63, 4231.85, 6, 4280.576666666667, 4293.68, 4239.9, 6, 8.049999999999999, 8.05, 8.05, 6, 11.649749999999978, 11.652, 11.648, 120, 1492.8058333333333, 1492.821, 1492.789, 120, 1002.3123333333332, 1002.33, 1002.24, 60, 2.0, 2.0, 2.0, 60, 1.0666666666666669, 1.07, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7211999999999996, -2.72, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.45666666666666, 97.1, 96.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1786926049573903, -3.09548127762463, -3.24824464331448, 12, -0.7489999999999998, -0.73, -0.76, 60, -1.2670000000000003, -1.26, -1.29, 60, 0.487244214559387, 0.490307, 0.485099, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24256704980869, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.05, 0.05, 0.05, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5644.0, 5741.0, 5547.0, 2, 6562.0, 7182.0, 5942.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1770937082543, 1005.19380810026, 1005.11357945868, 12, 1005.0, 1005.0, 1005.0, 60, 96.5, 97.1, 96.0, 12, -1.9743333333333326, -1.95, -2.01, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.65666666666665, 95.8, 95.6, 30, , , , , 317.96282958984375, 350.9, 294.5, 602, 137.96282958984375, 170.89999999999998, 114.5, 602, 3.527574750830566, 4.9, 0.6, 602, 335.8023376464844, 349.2, 309.2, 287, 155.80233764648438, 169.20000000000005, 129.2, 287, 335.0137634277344, 335.246887207031, 334.511810302734, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 310.19183349609375, 313.8, 306.9, 12, 337.7840881347656, 351.415887621677, 310.776920197034, 287, 157.78408813476562, 171.415887621677, 130.776920197034, 287, 336.9613342285156, 337.205383300781, 336.454650878906, 12, 356.58929443359375, 356.589287646281, 356.589287646281, 12, 351.9944152832031, 351.99442290898196, 351.99442290898196, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 311.8315124511719, 315.493512843897, 308.465482955654, 12, 339.8511657714844, 349.5, 329.5, 599, 159.85116577148438, 169.5, 149.5, 599, 4.2702838063439055, 5.1, 3.7, 599, 4.310104529616729, 5.1, 3.7, 287, 3.9629387578199204, 4.01027158774375, 3.91239122868084, 12, 4.298077651515154, 4.9, 3.83, 288, 4.954545454545451, 4.95454545454545, 4.95454545454545, 12, 5.008333333333334, 5.1, 5.0, 12, 5.008333333333334, 5.1, 5.0, 12, 2.8583333333333325, 2.9, 2.8, 12, 4.24079737804641, 5.02736026745683, 3.63039334197073, 287, 3.8969008324846044, 3.94452208260134, 3.84771229449268, 12, 4.228860433096656, 4.82564292068919, 3.7581270023309, 288, 4.88127080724999, 4.88127080724999, 4.88127080724999, 12, 4.948906437651623, 5.02320474951295, 4.94215204566423, 12, 4.948906437651623, 5.02320474951295, 4.94215204566423, 12, 2.7894995541277283, 2.83229423443835, 2.72908802865922, 12, , , , , 1.792, 1.792, 1.792, 1, 208.01821899414062, 211.36, 204.217, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.875066998335, 8927.8761607, 8927.8739671, 60, 89.46458444997221, 89.4646026783333, 89.4645661183333, 60, 3300.510099679999, 3300.5738711, 3300.4465426, 60, 33.008501661333334, 33.0095645183333, 33.0074423766667, 60, , , , , , , , , 208.8880615234375, 211.11, 206.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 224726.0099999996, 224757.56, 224657.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8433277606964111, 1.88, 1.82, 601, 1.8433277606964111, 1.88, 1.82, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908496, -0.0, -0.01, 601, 2.2656166666666606, 2.55, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.873362196668, 8927.874473, 8927.872274, 600, 89.46455603661113, 89.46457455, 89.4645379, 600, 3300.6079358300008, 3300.671585, 3300.544701, 600, 33.01013226383336, 33.0111930833333, 33.00907835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.000499168053244593, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, 0.0006988352745424296, 0.04, -0.04, 601, -0.015806988352745435, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.1280000000000002, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002495840266222964, 0.05, -0.04, 601, 0.15017, 0.1597, 0.1437, 60, , , , , , , , , , , , , , , , , 0.2781233333333332, 0.2958, 0.2662, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824799999999994, 2.58464, 2.58005, 58, 31.68426551724137, 31.688, 31.6784, 58, 1440.5057931034485, 1440.631, 1440.361, 58, -0.8967413793103447, -0.8709, -0.9273, 58
2018-08-15 22:49:00, 4281.362499999999, 4283.5, 4279.24, 4, 4289.412499999999, 4291.55, 4287.28, 4, 8.05, 8.06, 8.04, 4, 11.647791666666658, 11.65, 11.646, 120, 1492.8278416666662, 1492.846, 1492.809, 120, 1002.3135000000001, 1002.33, 1002.25, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7445999999999997, -2.72, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.01999999999998, 96.1, 95.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 6.0, 4.0, 2, 688.5, 787.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.244757783774796, -3.23429289327373, -3.26220932900128, 12, -0.7469999999999997, -0.73, -0.76, 60, -1.2670000000000003, -1.26, -1.29, 60, 0.49558577394635966, 0.501224, 0.490037, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.264003831417885, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.14, 0.15, 0.13, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5072.0, 5197.0, 4947.0, 2, 4027.0, 4351.0, 3703.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1762577147101, 1005.19380765826, 1005.1336363435, 12, 1005.0, 1005.0, 1005.0, 60, 96.02500000000002, 96.1, 95.9, 12, -2.0001666666666664, -1.96, -2.02, 60, -2.319999999999999, -2.3, -2.4, 30, 95.68666666666664, 95.8, 95.5, 30, , , , , 317.3276062011719, 330.3, 310.0, 600, 137.32762145996094, 150.3, 130.0, 600, 4.08016666666666, 5.2, 1.7, 600, 337.5466613769531, 345.2, 314.9, 286, 157.54666137695312, 165.20000000000005, 134.89999999999998, 286, 335.2264099121094, 335.38671875, 334.986511230469, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 349.5818176269531, 349.79999999999995, 349.2, 11, 306.8999938964844, 306.9, 306.9, 11, 309.20001220703125, 309.2, 309.2, 11, 339.6045227050781, 347.360399135319, 316.710668151463, 286, 159.6045379638672, 167.360399135319, 136.710668151463, 286, 337.15521240234375, 337.318145751953, 336.915069580078, 11, 356.58929443359375, 356.589287646281, 356.589287646281, 11, 351.7840576171875, 351.99442290898196, 351.415887621677, 11, 308.4654846191406, 308.465482955654, 308.465482955654, 11, 310.77691650390625, 310.776920197034, 310.776920197034, 11, 338.5430908203125, 345.2, 333.2, 601, 158.5430908203125, 165.20000000000005, 153.20000000000005, 601, 4.919633943427633, 5.4, 4.4, 601, 4.929720279720283, 5.4, 4.4, 286, 4.067131017203767, 4.10442046641142, 4.02582666202577, 11, 4.931576605212967, 5.34, 4.47, 286, 5.24909090909091, 5.34, 5.09, 11, 5.29090909090909, 5.4, 5.1, 11, 5.29090909090909, 5.4, 5.1, 11, 2.899999999999999, 2.9, 2.9, 11, 4.859430297893494, 5.32996470248929, 4.32821438617053, 286, 3.9991741839932757, 4.03727498442675, 3.96009045113306, 11, 4.8612071068154785, 5.26647613032503, 4.39840086362191, 286, 5.175334571131616, 5.26647613032503, 5.01583684254314, 11, 5.219830951157433, 5.32996470248929, 5.02744184292905, 11, 5.219830951157433, 5.32996470248929, 5.02744184292905, 11, 2.83229423443835, 2.83229423443835, 2.83229423443835, 11, , , , , , , , , 208.60980224609375, 213.264, 205.138, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.872848514999, 8927.8739292, 8927.8718064, 60, 89.46454747524999, 89.4645654866667, 89.4645301066667, 60, 3300.381841548333, 3300.44454, 3300.3174141, 60, 33.00636402580556, 33.007409, 33.005290235, 60, , , , , , , , , 209.453857421875, 212.38, 207.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 224825.95732888108, 224857.46, 224757.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8393487930297852, 1.88, 1.8, 599, 1.8393487930297852, 1.88, 1.8, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, -0.01, 599, 1.8237562604340474, 2.01, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.871158038408, 8927.872271, 8927.870071, 599, 89.46451930063984, 89.46453785, 89.4645011833333, 599, 3300.482789749582, 3300.544492, 3300.423146, 599, 33.008046495826385, 33.0090748666667, 33.0070524333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.6708514190317216, 0.68, 0.67, 599, -0.000333889816360601, 0.05, -0.04, 599, -0.020033388981636053, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10818030050083555, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704508, 0.04, -0.04, 599, 0.1485, 0.1576, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2750166666666667, 0.292, 0.2399, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57984448275862, 2.58251, 2.57762, 58, 31.683205172413786, 31.6887, 31.6788, 58, 1440.3494482758617, 1440.502, 1440.221, 58, -0.9294620689655171, -0.8981, -0.9561, 58
2018-08-15 22:50:00, 4273.128, 4282.5, 4240.35, 5, 4281.183999999999, 4290.55, 4248.41, 5, 8.056000000000001, 8.06, 8.05, 5, 11.648258333333319, 11.65, 11.646, 120, 1492.8336583333337, 1492.842, 1492.825, 120, 1002.3244999999991, 1002.36, 1002.25, 60, 2.0, 2.0, 2.0, 60, 1.0086666666666666, 1.02, 1.0, 60, -2.725, -2.7, -2.8, 12, -2.7794000000000008, -2.75, -2.78, 50, -2.726666666666667, -2.7, -2.8, 30, 96.01999999999994, 96.2, 95.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.270823068555312, -3.22035405336277, -3.33385708758891, 12, -0.7434999999999995, -0.73, -0.76, 60, -1.2740000000000005, -1.26, -1.29, 60, 0.5056626609195403, 0.509981, 0.50085, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.248850574712904, -18.78, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.05, 0.08, 0.02, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4843.5, 4847.0, 4840.0, 2, 9334.5, 12937.0, 5732.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1864259616042, 1005.21442430417, 1005.11357891152, 12, 1005.0, 1005.0, 1005.0, 60, 96.01666666666667, 96.2, 95.8, 12, -1.9644999999999997, -1.93, -1.99, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.60666666666664, 95.8, 95.3, 30, , , , , 316.1505126953125, 327.2, 302.2, 600, 136.16903686523438, 147.2, 122.19999999999999, 599, 3.9681666666666704, 5.3, 2.8, 600, 335.7160949707031, 341.5, 312.8, 288, 155.71609497070312, 161.5, 132.8, 288, 334.6457824707031, 334.947296142578, 334.388061523438, 12, 351.5831298828125, 354.29999999999995, 349.79999999999995, 12, 348.491943359375, 349.2, 345.2, 12, 306.8999938964844, 306.9, 306.9, 12, 309.4998474121094, 312.8, 309.2, 12, 337.7498779296875, 343.625651659542, 314.547498223651, 288, 157.74986267089844, 163.625651659542, 134.547498223651, 288, 336.5777893066406, 336.860626220703, 336.331939697266, 12, 353.64532470703125, 356.589287646281, 351.99442290898196, 12, 350.40234375, 351.415887621677, 347.36039913531897, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 311.40509033203125, 314.547498223651, 310.776920197034, 12, 336.3297424316406, 341.7, 330.8, 600, 156.3297576904297, 161.70000000000005, 150.8, 600, 4.939833333333351, 5.4, 4.4, 600, 4.9496527777777715, 5.4, 4.4, 288, 4.155711634351254, 4.21862813370472, 4.11277410372433, 12, 4.947294823232326, 5.29, 4.48, 288, 5.340000000000001, 5.34, 5.34, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.880606965086549, 5.33197101901397, 4.3324071791221, 288, 4.0887752787852145, 4.15177411802809, 4.04462848045359, 12, 4.878315474404119, 5.22201303277013, 4.41247092491526, 288, 5.266476130325031, 5.26647613032503, 5.26647613032503, 12, 5.331508642673389, 5.33197101901397, 5.32996470248929, 12, 5.331508642673389, 5.33197101901397, 5.32996470248929, 12, 2.83229423443835, 2.83229423443835, 2.83229423443835, 12, , , , , , , , , 208.61077880859375, 212.415, 204.45, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.870717786665, 8927.8717727, 8927.8696439, 60, 89.46451196311112, 89.464529545, 89.464494065, 60, 3300.251787410001, 3300.3152255, 3300.1891615, 60, 33.004196456833334, 33.0052537583333, 33.0031526916667, 60, , , , , , , , , 209.4525909423828, 211.99, 207.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 224925.90312811924, 224957.57, 224857.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.860133171081543, 1.91, 1.82, 601, 1.860133171081543, 1.91, 1.82, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, 0.0, 601, 1.9139600665557452, 2.13, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.868966975047, 8927.870068, 8927.86786, 601, 89.4644827829173, 89.4645011333333, 89.4644643333333, 601, 3300.3625696938448, 3300.422928, 3300.30022, 601, 33.00604282823075, 33.0070488, 33.0050036666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.45016638935107645, 0.46, 0.45, 601, 0.00021630615640598998, 0.04, -0.03, 601, 0.6731613976705533, 0.68, 0.67, 601, 4.991680532445905e-05, 0.04, -0.03, 601, 0.03843594009983361, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1118136439267893, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.05, 601, 0.1478183333333333, 0.1565, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27375, 0.2899, 0.2583, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801256140350883, 2.58424, 2.57579, 57, 31.68261578947369, 31.6895, 31.678, 57, 1440.3682280701755, 1440.604, 1440.119, 57, -0.9253122807017544, -0.8764, -0.9768, 57
2018-08-15 22:51:00, 4282.9425, 4284.77, 4279.34, 8, 4290.996249999999, 4292.82, 4287.39, 8, 8.053749999999999, 8.06, 8.05, 8, 11.649450000000009, 11.652, 11.648, 120, 1492.9846916666663, 1493.298, 1492.815, 120, 1002.3628333333338, 1002.39, 1002.34, 60, 2.0, 2.0, 2.0, 60, 1.0040000000000002, 1.06, 1.0, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.706896551724139, -2.7, -2.8, 29, 96.37586206896559, 96.4, 96.3, 29, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2042921844718038, -3.19251500224937, -3.30601499713276, 12, -0.7359999999999994, -0.73, -0.76, 60, -1.2865000000000006, -1.26, -1.29, 60, 0.5145118714011524, 0.522698, 0.509527, 521, 5.137000000000008, 5.137, 5.137, 521, -21.303589251439792, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4974.0, 5082.0, 4866.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2256109634351, 1005.25397856405, 1005.20383572928, 12, 1005.0, 1005.0, 1005.0, 60, 96.37499999999999, 96.4, 96.3, 12, -1.965666666666666, -1.93, -1.99, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.3933333333334, 95.6, 95.3, 30, , , , , 314.70697021484375, 331.2, 289.0, 599, 134.6907958984375, 151.2, 109.0, 600, 4.127212020033394, 5.3, 1.5, 599, 334.621826171875, 341.7, 309.4, 287, 154.621826171875, 161.70000000000005, 129.39999999999998, 287, 334.777587890625, 334.918304443359, 334.576843261719, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 342.3748779296875, 345.2, 341.5, 12, 306.8999938964844, 306.9, 306.9, 12, 312.10015869140625, 312.8, 309.4, 12, 336.6466064453125, 343.842550818991, 311.128550440484, 287, 156.64662170410156, 163.842550818991, 131.128550440484, 287, 336.7260437011719, 336.852142333984, 336.506103515625, 12, 351.9944152832031, 351.99442290898196, 351.99442290898196, 12, 344.3304443359375, 346.749096369079, 343.625651659542, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 313.84857177734375, 314.547498223651, 311.128550440484, 12, 335.5840759277344, 341.7, 329.5, 599, 155.58407592773438, 161.70000000000005, 149.5, 599, 4.995993322203679, 5.6, 4.7, 599, 5.006271777003482, 5.6, 4.7, 287, 4.286671569655845, 4.33793943612945, 4.22896935933146, 12, 5.006713286713292, 5.5, 4.71, 286, 5.38, 5.5, 5.34, 12, 5.449999999999999, 5.6, 5.4, 12, 5.449999999999999, 5.6, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.938164103746398, 5.53046828359704, 4.62925648355661, 287, 4.219586628367629, 4.26940093341751, 4.1624270700331, 12, 4.93857702228835, 5.43092593059452, 4.6404463794146, 286, 5.3075885803924026, 5.43092593059452, 5.26647613032503, 12, 5.381595335159737, 5.53046828359704, 5.33197101901397, 12, 5.381595335159737, 5.53046828359704, 5.33197101901397, 12, 2.83229423443835, 2.83229423443835, 2.83229423443835, 12, , , , , , , , , 208.27352905273438, 212.079, 204.175, 60, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.86854872, 8927.8696062, 8927.867519, 60, 89.46447581200003, 89.4644934366667, 89.46445865, 60, 3300.125624536666, 3300.1871602, 3300.0643493, 60, 33.00209374227777, 33.0031193366667, 33.0010724883333, 60, , , , , , , , , 209.0086212158203, 211.76, 206.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 225026.0199999995, 225057.57, 224957.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.85878324508667, 1.89, 1.83, 600, 1.85878324508667, 1.89, 1.83, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, 2.170949999999991, 2.32, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.866763018343, 8927.867856, 8927.86567, 600, 89.46444605030547, 89.4644642666667, 89.4644278333333, 600, 3300.2365405150035, 3300.300011, 3300.169572, 600, 33.00394234191669, 33.0050001833333, 33.0028262, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -4.999999999999971e-05, 0.03, -0.03, 600, 0.6727000000000019, 0.68, 0.67, 600, 0.00021666666666666663, 0.03, -0.04, 600, -0.002833333333333352, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10166666666666761, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666669, 0.04, -0.04, 600, 0.14734166666666668, 0.1545, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27287500000000003, 0.2862, 0.2608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577106551724138, 2.57905, 2.57484, 58, 31.681784482758612, 31.6861, 31.678, 58, 1440.1877586206904, 1440.301, 1440.053, 58, -0.9631758620689652, -0.9398, -0.9912, 58
2018-08-15 22:52:00, 4281.213333333333, 4283.7, 4277.89, 6, 4289.256666666667, 4291.75, 4285.93, 6, 8.043333333333333, 8.05, 8.04, 6, 11.666766666666678, 11.685, 11.649, 120, 1493.044516666667, 1493.18, 1492.874, 120, 1002.3475000000002, 1002.38, 1002.3, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7644000000000006, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.97666666666669, 96.2, 95.8, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.252906006372877, -3.22035405336277, -3.27618697592766, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5423892298850572, 0.555789, 0.522697, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.33513409961711, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5423.5, 5543.0, 5304.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2138640491108, 1005.23392131816, 1005.16372116035, 12, 1005.0, 1005.0, 1005.0, 60, 95.96666666666665, 96.2, 95.8, 12, -1.9395, -1.93, -1.96, 60, -2.2999999999999985, -2.3, -2.3, 29, 95.56896551724134, 95.6, 95.4, 29, , , , , 318.3009033203125, 338.2, 306.3, 601, 138.3009033203125, 158.20000000000005, 126.30000000000001, 601, 4.0141430948419305, 5.5, 2.4, 601, 335.9435119628906, 352.0, 312.5, 286, 155.94351196289062, 172.0, 132.5, 286, 334.09893798828125, 334.499145507812, 333.925689697266, 12, 350.8999938964844, 352.0, 349.79999999999995, 12, 347.1499938964844, 352.0, 342.29999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 309.3999938964844, 309.4, 309.4, 12, 337.984619140625, 354.259011526085, 314.209093927572, 286, 157.984619140625, 174.259011526085, 134.209093927572, 286, 336.02703857421875, 336.418823242188, 335.860443115234, 12, 353.126708984375, 354.259011526085, 351.99442290898196, 12, 349.3382873535156, 354.259011526085, 344.417540415735, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 311.1285400390625, 311.128550440484, 311.128550440484, 12, 338.0357360839844, 352.0, 328.6, 601, 158.03573608398438, 172.0, 148.60000000000002, 601, 4.993344425956754, 6.0, 4.3, 601, 5.020279720279726, 5.9, 4.3, 286, 4.367731779442312, 4.41908742598396, 4.34227953990935, 12, 5.009638897687683, 5.82, 4.4, 287, 5.549166666666667, 5.82, 5.5, 12, 5.625000000000001, 5.9, 5.6, 12, 5.625000000000001, 5.9, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.951352640594794, 5.82644872978463, 4.22732157778062, 286, 4.300434586975309, 4.35384943107874, 4.27364204454145, 12, 4.940760235370213, 5.74603572584624, 4.32813824304471, 287, 5.478966679073257, 5.74603572584624, 5.43092593059452, 12, 5.555133320779338, 5.82644872978463, 5.53046828359704, 12, 5.555133320779338, 5.82644872978463, 5.53046828359704, 12, 2.83229423443835, 2.83229423443835, 2.83229423443835, 12, , , , , , , , , 208.4527130126953, 212.045, 204.626, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.866430383334, 8927.8674834, 8927.8653694, 60, 89.46444050638891, 89.4644580566667, 89.4644228233333, 60, 3279.9996413666668, 3300.0623866, 3259.9376608, 60, 32.99999402277778, 33.0010397766667, 32.9989610133333, 60, , , , , , , , , 209.2675323486328, 210.99, 207.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 225126.0199999995, 225157.57, 225057.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.846861481666565, 1.89, 1.81, 599, 1.846861481666565, 1.89, 1.81, 599, 0.0, 0.0, 0.0, 599, -0.007295492487479051, -0.0, -0.01, 599, 2.3509515859766306, 2.51, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.86458118865, 8927.865666, 8927.863495, 599, 89.46440968647742, 89.4644277666667, 89.4643915833333, 599, 3300.105292140237, 3300.169366, 3300.044553, 599, 33.001754869003896, 33.0028227666667, 33.00074255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.0006343906510851419, 0.04, -0.03, 599, 0.6762938230384024, 0.68, 0.67, 599, -0.00026711185308848126, 0.04, -0.04, 599, 0.012520868113522546, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10350584307178723, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030023, 0.05, -0.04, 599, 0.1479516666666667, 0.1552, 0.1397, 60, , , , , , , , , , , , , , , , , 0.27402000000000004, 0.2874, 0.2587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579490172413793, 2.58166, 2.57761, 58, 31.68356551724137, 31.6883, 31.6795, 58, 1440.3267586206898, 1440.454, 1440.218, 58, -0.9343465517241383, -0.9076, -0.9569, 58
2018-08-15 22:53:00, 4285.164285714286, 4296.36, 4280.52, 7, 4293.207142857143, 4304.4, 4288.56, 7, 8.042857142857143, 8.05, 8.04, 7, 11.689274999999997, 11.696, 11.684, 120, 1492.9903416666666, 1493.064, 1492.944, 120, 1002.3283333333343, 1002.36, 1002.29, 60, 2.0, 2.0, 2.0, 60, 1.0486666666666662, 1.06, 1.04, 60, -2.8166666666666664, -2.7, -2.9, 12, -2.799000000000001, -2.75, -2.84, 50, -2.825806451612904, -2.7, -2.9, 31, 95.71612903225807, 96.2, 95.0, 31, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.39935945603025, -3.22035405336277, -3.5732960054969, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.5397073205374282, 0.54863, 0.532736, 521, 5.137000000000008, 5.137, 5.137, 521, -21.32938579654535, -17.53, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5837.5, 5952.0, 5723.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1902811891099, 1005.2043949841, 1005.15425212658, 12, 1005.0, 1005.0, 1005.0, 60, 95.75, 96.2, 95.1, 12, -2.010166666666666, -1.96, -2.07, 60, -2.38, -2.3, -2.4, 30, 94.94666666666666, 95.6, 94.1, 30, , , , , 320.13653564453125, 333.7, 311.7, 600, 140.13653564453125, 153.70000000000005, 131.7, 600, 4.366833333333334, 5.3, 2.5, 600, 340.5703430175781, 348.1, 318.5, 287, 160.57034301757812, 168.10000000000002, 138.5, 287, 334.4865417480469, 335.008880615234, 334.028350830078, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 306.8999938964844, 306.9, 306.9, 11, 309.68170166015625, 312.5, 309.4, 11, 342.697021484375, 350.337359451838, 320.314026902153, 287, 162.69700622558594, 170.337359451838, 140.314026902153, 287, 336.4720458984375, 337.030822753906, 335.97216796875, 11, 354.2590026855469, 354.259011526085, 354.259011526085, 11, 354.2590026855469, 354.259011526085, 354.259011526085, 11, 308.4654846191406, 308.465482955654, 308.465482955654, 11, 311.40850830078125, 314.209093927572, 311.128550440484, 11, 340.6005554199219, 348.4, 336.5, 600, 160.60055541992188, 168.39999999999998, 156.5, 600, 5.464500000000007, 5.8, 5.0, 600, 5.466898954703831, 5.8, 5.0, 287, 4.508292919830314, 4.57899686520374, 4.43543554006967, 11, 5.47092809629395, 5.73636363636364, 5.11, 287, 5.820000000000001, 5.82, 5.82, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.899999999999999, 2.9, 2.9, 11, 5.394308788232829, 5.72801224722637, 4.92869266869807, 287, 4.442435977753042, 4.51280607834313, 4.36990392558364, 11, 5.398377991322324, 5.66278359767192, 5.03698810070608, 287, 5.74603572584624, 5.74603572584624, 5.74603572584624, 11, 5.82644872978463, 5.82644872978463, 5.82644872978463, 11, 5.82644872978463, 5.82644872978463, 5.82644872978463, 11, 2.83229423443835, 2.83229423443835, 2.83229423443835, 11, 1.701, 1.701, 1.701, 1, , , , , 208.29722595214844, 213.167, 204.455, 60, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.864260601666, 8927.8653337, 8927.8631774, 60, 89.46440434336111, 89.4644222283333, 89.46438629, 60, 3259.873006728334, 3259.9354502, 3259.8088593, 60, 32.99788344547223, 32.99892417, 32.9968143216667, 60, , , , , , , , , 208.9816436767578, 211.4, 206.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 225226.0199999995, 225257.57, 225157.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8383833169937134, 1.88, 1.79, 600, 1.8383833169937134, 1.88, 1.79, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, 2.473727121464235, 2.58, 2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.862418326125, 8927.863491, 8927.861351, 601, 89.46437363876869, 89.4643915166667, 89.46435585, 601, 3275.091875908487, 3300.044339, 3259.921208, 601, 32.999728713838095, 33.0007389833333, 32.9986868, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.6711500000000017, 0.68, 0.67, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.003666666666666635, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.13294509151414405, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 0.15004499999999998, 0.1591, 0.1377, 60, , , , , , , , , , , , , , , , , 0.27787666666666666, 0.2946, 0.255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578920701754386, 2.58179, 2.57578, 57, 31.682185964912282, 31.6868, 31.6772, 57, 1440.29650877193, 1440.458, 1440.117, 57, -0.9403280701754386, -0.9059, -0.9775, 57
2018-08-15 22:54:00, 4281.842, 4285.44, 4279.53, 5, 4289.898, 4293.5, 4287.59, 5, 8.056000000000001, 8.06, 8.05, 5, 11.697425, 11.7, 11.695, 120, 1493.017058333334, 1493.036, 1493.008, 120, 1002.3379999999987, 1002.36, 1002.29, 60, 2.0, 2.0, 2.0, 60, 1.0373333333333326, 1.04, 1.0, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8664000000000014, -2.84, -2.89, 50, -2.9000000000000004, -2.9, -2.9, 29, 94.63448275862068, 94.9, 94.5, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.635504748633928, -3.58735534500164, -3.65785019498071, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2855000000000003, -1.26, -1.29, 60, 0.5273735470249524, 0.539528, 0.507216, 521, 5.137000000000008, 5.137, 5.137, 521, -21.36109404990427, -17.53, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7067.0, 7338.0, 6796.0, 2, 17378.5, 20000.0, 14757.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2057903988158, 1005.22501181853, 1005.19492608927, 12, 1005.0, 1005.0, 1005.0, 60, 94.65833333333335, 95.0, 94.5, 12, -2.1183333333333336, -2.07, -2.14, 60, -2.48, -2.4, -2.5, 30, 93.78999999999998, 94.1, 93.6, 30, , , , , 318.6484680175781, 325.6, 308.0, 600, 138.64846801757812, 145.60000000000002, 128.0, 600, 4.332666666666674, 5.6, 2.4, 600, 336.98822021484375, 345.2, 316.9, 287, 156.9882354736328, 165.20000000000005, 136.89999999999998, 287, 335.31878662109375, 335.61279296875, 335.116058349609, 12, 352.0, 352.0, 352.0, 12, 350.3751220703125, 352.0, 348.1, 12, 306.8999938964844, 306.9, 306.9, 12, 315.6085205078125, 317.4, 312.5, 12, 339.0325012207031, 347.348545209268, 318.645188246616, 287, 159.03250122070312, 167.348545209268, 138.645188246616, 287, 337.3221435546875, 337.623779296875, 337.113250732422, 12, 354.2590026855469, 354.259011526085, 354.259011526085, 12, 352.2981872558594, 354.259011526085, 350.337359451838, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 317.5545654296875, 319.264605059439, 314.209093927572, 12, 339.4075927734375, 345.4, 333.4, 600, 159.40760803222656, 165.39999999999998, 153.39999999999998, 600, 4.824333333333328, 5.5, 4.3, 600, 4.865853658536589, 5.6, 4.3, 287, 4.637792376976089, 4.67304075235109, 4.5912195121951, 12, 4.8738366179275285, 5.48, 4.40909090909091, 286, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.795514128006127, 5.54508842687898, 4.22890921051331, 287, 4.5709641417758045, 4.60664184471537, 4.52538962700665, 12, 4.803444875674601, 5.42225384452941, 4.33558753372056, 286, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 2.83229423443835, 2.83229423443835, 2.83229423443835, 12, , , , , , , , , 208.56744384765625, 212.419, 205.1, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.862052878336, 8927.8631406, 8927.8609531, 60, 89.46436754797219, 89.4643856766667, 89.4643492183333, 60, 3259.7441496566667, 3259.8067976, 3259.6806191, 60, 32.99573582761111, 32.99677996, 32.994676985, 60, , , , , , , , , 209.18031311035156, 211.03, 207.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 225325.96732888097, 225357.47, 225257.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.8302165269851685, 1.86, 1.79, 600, 1.8302165269851685, 1.86, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, 0.0, 600, 2.349616026711189, 2.5, 2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.860249283798, 8927.861347, 8927.859131, 599, 89.46433748806345, 89.4643557833333, 89.46431885, 599, 3259.857698746245, 3259.920996, 3259.789139, 599, 32.99762831243741, 32.9986832666667, 32.99648565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016680567139526, 1.5, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, -0.0008333333333333339, 0.04, -0.05, 600, 0.6733666666666693, 0.68, 0.67, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.030166666666666623, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.12136894824707904, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.201668056713953, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.1495433333333333, 0.1574, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27695333333333333, 0.2916, 0.2607, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573605862068965, 2.57561, 2.57216, 58, 31.678882758620688, 31.6834, 31.6758, 58, 1439.9842586206892, 1440.108, 1439.896, 58, -1.0052862068965516, -0.9791, -1.024, 58
2018-08-15 22:55:00, 4283.09, 4284.15, 4282.44, 4, 4291.1449999999995, 4292.2, 4290.5, 4, 8.055000000000001, 8.06, 8.05, 4, 11.696266666666661, 11.7, 11.689, 120, 1493.0138750000006, 1493.046, 1492.982, 120, 1002.3463333333325, 1002.35, 1002.34, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.816666666666667, -2.8, -2.9, 12, -2.847200000000001, -2.83, -2.87, 50, -2.81290322580645, -2.8, -2.9, 31, 95.36451612903224, 96.2, 94.5, 31, 557.0, 590.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.460181187595175, -3.3199296049383, -3.65785019498071, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2810000000000004, -1.26, -1.29, 60, 0.48467110727969315, 0.507023, 0.464358, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.388544061302916, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7994.0, 8160.0, 7828.0, 2, 18365.0, 20000.0, 16730.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2103377503158, 1005.21442300427, 1005.20439444967, 12, 1005.0, 1005.0, 1005.0, 60, 95.31666666666668, 96.2, 94.5, 12, -2.1169999999999987, -2.1, -2.14, 60, -2.463333333333334, -2.4, -2.5, 30, 94.39666666666666, 95.3, 93.6, 30, , , , , 318.010498046875, 341.2, 293.7, 598, 138.010498046875, 161.20000000000005, 113.69999999999999, 598, 3.3364548494983284, 4.8, 1.5, 598, 336.1000061035156, 342.0, 317.5, 287, 156.10000610351562, 162.0, 137.5, 287, 335.886474609375, 336.062316894531, 335.665008544922, 12, 352.0, 352.0, 352.0, 12, 345.5915832519531, 348.1, 345.2, 12, 306.8999938964844, 306.9, 306.9, 12, 316.8999938964844, 316.9, 316.9, 12, 338.0999450683594, 344.129757331278, 319.171774344224, 287, 158.09994506835938, 164.129757331278, 139.171774344224, 287, 337.90875244140625, 338.080657958984, 337.704895019531, 12, 354.2590026855469, 354.259011526085, 354.259011526085, 12, 347.5942077636719, 349.234561810961, 347.34854520926797, 12, 308.4654846191406, 308.465482955654, 308.465482955654, 12, 318.6451721191406, 318.645188246616, 318.645188246616, 12, 336.45556640625, 342.0, 331.2, 600, 156.45555114746094, 162.0, 151.2, 600, 4.54616666666667, 5.3, 3.9, 600, 4.5487804878048745, 5.3, 3.9, 287, 4.703898843210772, 4.7277700348432, 4.68146987112504, 12, 4.544807449494948, 5.18, 3.94, 288, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.641666666666667, 5.8, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.4789008947986755, 5.22432374439104, 3.8279331294716, 287, 4.636596439718669, 4.65990630990888, 4.61493296080441, 12, 4.4749256621746945, 5.10679235515536, 3.87043464399841, 288, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 5.581586333352899, 5.72801224722637, 5.54508842687898, 12, 2.83229423443835, 2.83229423443835, 2.83229423443835, 12, , , , , , , , , 208.4414825439453, 213.4, 205.079, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.859832283335, 8927.8609164, 8927.8587455, 60, 89.46433053805558, 89.4643486066667, 89.464312425, 60, 3259.6159492216675, 3259.6784906, 3259.5551643, 60, 32.99359915369444, 32.99464151, 32.9925860716667, 60, , , , , , , , , 209.12400817871094, 211.39, 205.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 225425.90825291185, 225457.58, 225357.57, 601, 0.6150000000000119, 0.7, 0.6, 1200, 1.8385165929794312, 1.88, 1.8, 600, 1.8385165929794312, 1.88, 1.8, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.0, 600, 2.328233333333332, 2.63, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.857987685, 8927.859127, 8927.856889, 600, 89.46429979475003, 89.4643187833333, 89.4642814833333, 600, 3259.719217081665, 3259.788921, 3259.659905, 600, 32.99532028469446, 32.9964820166667, 32.99433175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333334, 1.7, 1.4, 1200, 0.45029999999999554, 0.46, 0.45, 600, 0.00065, 0.04, -0.04, 600, 0.6740833333333368, 0.68, 0.67, 600, 6.666666666666652e-05, 0.04, -0.04, 600, 0.006999999999999996, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1123333333333342, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.348333333333335, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666654e-05, 0.04, -0.05, 600, 0.14907833333333337, 0.1582, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27608, 0.293, 0.2619, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812912068965517, 2.58814, 2.57354, 58, 31.686893103448288, 31.6915, 31.6804, 58, 1440.4252586206892, 1440.835, 1439.973, 58, -0.9144586206896552, -0.8283, -1.0082, 58
2018-08-15 22:56:00, 4368.301666666667, 4558.53, 4281.15, 6, 4376.36, 4566.59, 4289.2, 6, 8.058333333333335, 8.06, 8.05, 6, 11.689816666666696, 11.692, 11.687, 120, 1492.9816916666664, 1493.0, 1492.96, 120, 1002.3533333333332, 1002.36, 1002.34, 60, 2.0, 2.0, 2.0, 60, 1.0056666666666658, 1.01, 1.0, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.8518000000000012, -2.84, -2.87, 50, -2.83448275862069, -2.8, -2.9, 29, 96.04482758620692, 96.3, 95.8, 29, 737.5, 754.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.372856768938865, -3.30601499713276, -3.4752473317057, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2720000000000005, -1.26, -1.29, 60, 0.4504105182341649, 0.464481, 0.441775, 521, 5.137000000000008, 5.137, 5.137, 521, -21.389539347409062, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 10237.5, 11069.0, 9406.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2179522381483, 1005.22501123005, 1005.20439421818, 12, 1005.0, 1005.0, 1005.0, 60, 96.05833333333334, 96.3, 95.8, 12, -2.1209999999999996, -2.08, -2.14, 60, -2.443333333333333, -2.4, -2.5, 30, 95.33666666666667, 95.7, 94.7, 30, , , , , 318.1746520996094, 331.0, 306.9, 601, 138.1746368408203, 151.0, 126.89999999999998, 601, 4.059400998336102, 5.2, 1.9, 601, 335.68719482421875, 346.0, 317.2, 287, 155.6871795654297, 166.0, 137.2, 287, 336.1479187011719, 336.260131835938, 336.060089111328, 12, 352.0, 352.0, 352.0, 12, 345.933349609375, 346.0, 345.2, 12, 308.24169921875, 309.2, 306.9, 12, 317.0249938964844, 317.2, 316.9, 12, 337.6919250488281, 348.155776189319, 318.965299641035, 287, 157.69192504882812, 168.155776189319, 138.965299641035, 287, 338.1728210449219, 338.326965332031, 338.065246582031, 12, 354.2590026855469, 354.259011526085, 354.259011526085, 12, 348.0885009765625, 348.155776189319, 347.34854520926797, 12, 310.0065002441406, 310.776920197034, 308.465482955654, 12, 318.80523681640625, 318.965299641035, 318.645188246616, 12, 337.3735656738281, 346.0, 332.1, 599, 157.3735809326172, 166.0, 152.10000000000002, 599, 4.674457429048401, 5.2, 4.3, 599, 4.698606271777001, 5.2, 4.3, 287, 4.760243527488145, 4.7974930362117, 4.73440111420613, 12, 4.7057883026064795, 5.14, 4.4, 286, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.333333333333332, 5.6, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.627981389926827, 5.14004972554039, 4.22886200092, 287, 4.693016981109323, 4.73138357882826, 4.66561350503645, 12, 4.635179806494944, 5.06753063771148, 4.32847045284152, 286, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 5.257984165715447, 5.53997022499596, 5.22432374439104, 12, 2.83229423443835, 2.83229423443835, 2.83229423443835, 12, , , , , , , , , 208.5133514404297, 212.7, 204.586, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.857608368331, 8927.8587098, 8927.8564988, 60, 89.46429347280555, 89.46431183, 89.46427498, 60, 3259.4896036966675, 3259.5530575, 3259.4262031, 60, 32.991493394944456, 32.9925509583333, 32.9904367183333, 60, , , , , , , , , 209.11964416503906, 210.5, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 225525.97724540948, 225557.48, 225457.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.8169000148773193, 1.86, 1.78, 600, 1.8169000148773193, 1.86, 1.78, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, 2.096133333333339, 2.48, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.855825193326, 8927.856885, 8927.854739, 600, 89.46426375322226, 89.4642814166667, 89.46424565, 600, 3259.592094768335, 3259.659694, 3259.53104, 600, 32.99320157947221, 32.9943282333333, 32.992184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3359999999999668, 1.5, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.67466666666667, 0.68, 0.67, 600, -0.00011666666666666675, 0.04, -0.04, 600, -0.01233333333333335, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.15450000000000116, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2283333333333657, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.03, -0.04, 600, 0.15146833333333334, 0.1599, 0.1436, 60, , , , , , , , , , , , , , , , , 0.28052000000000005, 0.2962, 0.2659, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587831578947368, 2.593, 2.58501, 57, 31.688370175438592, 31.6951, 31.6822, 57, 1440.8163508771927, 1441.121, 1440.657, 57, -0.8321859649122806, -0.7681, -0.8654, 57
2018-08-15 22:57:00, 4284.22, 4285.34, 4282.74, 4, 4292.27, 4293.39, 4290.79, 4, 8.05, 8.05, 8.05, 4, 11.686874999999988, 11.689, 11.683, 120, 1492.9440666666667, 1492.972, 1492.917, 120, 1002.3678333333329, 1002.4, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.011333333333333, 1.03, 1.01, 60, -2.899999999999999, -2.9, -2.9, 12, -2.872600000000001, -2.86, -2.89, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.49333333333334, 95.8, 95.0, 30, 737.5, 754.0, 721.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517229056223343, -3.4752473317057, -3.58735534500164, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2670000000000003, -1.26, -1.29, 60, 0.4413075038314175, 0.442165, 0.440806, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.411379310345062, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 13270.5, 13670.0, 12871.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2316967288383, 1005.25509669777, 1005.21498239036, 12, 1005.0, 1005.0, 1005.0, 60, 95.49999999999999, 95.8, 95.0, 12, -2.135166666666666, -2.11, -2.14, 60, -2.4866666666666672, -2.4, -2.5, 30, 94.43333333333337, 94.7, 94.3, 30, , , , , 319.4389343261719, 343.6, 302.4, 601, 139.4389190673828, 163.60000000000002, 122.39999999999998, 601, 3.9597337770382723, 5.0, 1.9, 601, 344.390869140625, 360.0, 1.1, 288, 164.390869140625, 181.1, 135.89999999999998, 288, 336.81817626953125, 337.323181152344, 336.264923095703, 12, 356.76708984375, 360.0, 1.0999999999999943, 12, 354.7303161621094, 360.0, 1.0999999999999943, 12, 309.20001220703125, 309.2, 309.2, 12, 315.8999938964844, 315.9, 315.9, 12, 346.5347900390625, 359.762637954607, 0.366841818024352, 288, 166.5347900390625, 183.517688910744, 137.653205820946, 288, 338.8577575683594, 339.384857177734, 338.298400878906, 12, 359.1103820800781, 358.035585740368, 2.4000000000000057, 12, 357.04144287109375, 358.035585740368, 2.4000000000000057, 12, 310.77691650390625, 310.776920197034, 310.776920197034, 12, 317.6531982421875, 317.653205820946, 317.653205820946, 12, 345.06689453125, 360.0, 1.1, 600, 165.06689453125, 181.1, 146.60000000000002, 600, 4.797000000000008, 5.8, 3.9, 600, 4.80381944444445, 5.8, 3.9, 288, 4.842763525714035, 4.8707419017764, 4.80438565958929, 12, 4.814750631313132, 5.74, 3.9, 288, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.658333333333332, 5.8, 5.3, 12, 3.2916666666666674, 3.7, 2.9, 12, 4.730378638820006, 5.72689447162031, 3.82452593268387, 288, 4.774750024737796, 4.80200718975905, 4.73735490187741, 12, 4.741333273230392, 5.66325583302959, 3.82630988326373, 288, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 5.5849051071802345, 5.72689447162031, 5.22432374439104, 12, 3.23134378820454, 3.63039334197073, 2.83229423443835, 12, , , , , , , , , 208.63851928710938, 211.973, 205.292, 60, , , , , 225626.16666666666, 225657.0, 225558.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.855367976668, 8927.8564613, 8927.8542763, 60, 89.46425613294444, 89.464274355, 89.4642379383333, 60, 3259.3608881966666, 3259.4240762, 3259.2979629, 60, 32.9893481366111, 32.99040127, 32.9882993816667, 60, , , , , , , , , 209.24806213378906, 211.08, 207.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 225625.91610648966, 225657.58, 225557.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.8318302631378174, 1.85, 1.79, 601, 1.8318302631378174, 1.85, 1.79, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, 0.0, -0.01, 601, 2.263277870216313, 2.6, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.85365955741, 8927.854735, 8927.852594, 601, 89.46422765929009, 89.4642455833333, 89.4642099, 601, 3259.4663484143116, 3259.530818, 3259.405023, 601, 32.99110580690516, 32.9921803, 32.9900837166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3432612312811703, 1.5, 1.3, 1202, 0.4500665557404277, 0.46, 0.45, 601, -0.0005990016638935112, 0.04, -0.03, 601, 0.6752079866888584, 0.68, 0.67, 601, 6.655574043261248e-05, 0.04, -0.04, 601, -0.012811980033277858, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.13693843594009972, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2216306156406236, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.15060666666666667, 0.1622, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27892499999999987, 0.3004, 0.2607, 60, 0.022666666666666675, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5881101724137925, 2.59212, 2.5853, 58, 31.686239655172418, 31.6905, 31.6829, 58, 1440.8400172413792, 1441.074, 1440.681, 58, -0.8265879310344828, -0.7777, -0.8594, 58
2018-08-15 22:58:00, 4282.322857142857, 4288.08, 4278.2, 7, 4290.37, 4296.13, 4286.25, 7, 8.047142857142857, 8.05, 8.04, 7, 11.683791666666655, 11.687, 11.681, 120, 1492.951208333334, 1492.965, 1492.922, 120, 1002.4070000000005, 1002.44, 1002.3, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.875, -2.8, -2.9, 12, -2.8712000000000013, -2.86, -2.89, 50, -2.8733333333333335, -2.8, -2.9, 30, 95.2133333333333, 95.7, 94.8, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5344532271838798, -3.43171210684739, -3.6155135752291, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.435980511494253, 0.441233, 0.427866, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.480478927203272, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 16422.0, 17432.0, 15412.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2716707682034, 1005.30523942411, 1005.1648391243, 12, 1005.0, 1005.0, 1005.0, 60, 95.2, 95.7, 94.8, 12, -2.1629999999999985, -2.13, -2.19, 60, -2.5, -2.5, -2.5, 30, 94.63333333333335, 94.9, 94.5, 30, , , , , 316.13983154296875, 328.0, 297.0, 599, 136.1398468017578, 148.0, 117.0, 599, 3.6859766277128547, 5.4, 2.3, 599, 334.25250244140625, 344.4, 306.7, 286, 154.25250244140625, 164.39999999999998, 126.69999999999999, 286, 337.31378173828125, 337.422576904297, 337.145568847656, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 308.74554443359375, 309.2, 306.7, 11, 314.23101806640625, 315.9, 306.7, 11, 336.2015380859375, 346.516948179753, 308.126438698597, 286, 156.20921325683594, 166.516948179753, 128.126438698597, 285, 339.3624572753906, 339.473754882812, 339.204620361328, 11, 3.5176889896392822, 3.517688910743999, 3.517688910743999, 11, 3.5176889896392822, 3.517688910743999, 3.517688910743999, 11, 310.29510498046875, 310.776920197034, 308.126438698597, 11, 315.9175109863281, 317.653205820946, 308.126438698597, 11, 336.8835144042969, 344.4, 328.0, 600, 156.88351440429688, 164.39999999999998, 148.0, 600, 4.245499999999995, 4.7, 3.6, 600, 4.309440559440564, 5.4, 3.7, 286, 4.856682783403376, 4.86124651810586, 4.85151620773789, 11, 4.300041322314052, 5.28, 3.77, 286, 5.820000000000001, 5.82, 5.82, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.799999999999998, 5.8, 5.8, 11, 3.7, 3.7, 3.7, 11, 4.240150603404988, 5.34108455773854, 3.62740559246088, 286, 4.78785531221898, 4.79178754487408, 4.78214365032829, 11, 4.230699378502858, 5.21927651078298, 3.69913877900046, 286, 5.74603572584624, 5.74603572584624, 5.74603572584624, 11, 5.82644872978463, 5.82644872978463, 5.82644872978463, 11, 5.726894471620311, 5.72689447162031, 5.72689447162031, 11, 3.628220433236294, 3.63039334197073, 3.62740559246088, 11, , , , , 1.709, 1.709, 1.709, 1, 208.12648010253906, 212.429, 204.453, 60, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.85313853, 8927.8542399, 8927.8520248, 60, 89.46421897550002, 89.4642373316667, 89.4642004133333, 60, 3259.2334992799997, 3259.2957234, 3259.1734189, 60, 32.987224988, 32.9882620566667, 32.9862236483333, 60, , , , , , , , , 208.92092895507812, 211.65, 206.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 225725.97732888194, 225757.48, 225657.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8175290822982788, 1.87, 1.78, 599, 1.8175418376922607, 1.87, 1.78, 598, 0.0, 0.0, 0.0, 599, -0.0008026755852842814, -0.0, -0.01, 598, 2.0586143572621034, 2.39, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.8515323773, 8927.852591, 8927.850449, 599, 89.46419220628827, 89.46420985, 89.46417415, 599, 3259.343712462444, 3259.404798, 3259.275375, 599, 32.98906187437396, 32.9900799666667, 32.9879229166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3080133555926283, 1.5, 1.3, 1198, 0.449999999999995, 0.45, 0.45, 598, 5.016722408026757e-05, 0.04, -0.03, 598, 0.6781605351170615, 0.68, 0.67, 598, 0.0004013377926421405, 0.03, -0.04, 598, 0.02136894824707846, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.14974958263773014, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2040066777963498, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00020066889632107006, 0.04, -0.04, 598, 0.15116833333333332, 0.1641, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27998166666666674, 0.3038, 0.258, 60, 0.02550000000000001, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815915517241383, 2.58504, 2.57927, 58, 31.681893103448264, 31.6852, 31.6794, 58, 1440.4594310344823, 1440.664, 1440.322, 58, -0.9058517241379309, -0.8631, -0.9348, 58
2018-08-15 22:59:00, 4263.17, 4284.99, 4221.82, 5, 4271.219999999999, 4293.04, 4229.87, 5, 8.05, 8.05, 8.05, 5, 11.680475, 11.683, 11.679, 120, 1492.9440250000007, 1492.962, 1492.924, 120, 1002.4153333333335, 1002.44, 1002.29, 60, 2.0, 2.0, 2.0, 60, 1.0583333333333325, 1.08, 1.03, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.8762000000000025, -2.86, -2.89, 50, -2.8633333333333315, -2.8, -2.9, 30, 95.61333333333333, 95.8, 95.3, 30, 688.5, 721.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4700488400307896, -3.40368851593206, -3.5311967744978, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.4235416230769233, 0.428188, 0.421093, 520, 5.137000000000008, 5.137, 5.137, 520, -21.553846153846344, -21.27, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2791452533274, 1005.30523920983, 1005.16483895874, 12, 1005.0, 1005.0, 1005.0, 60, 95.59999999999998, 95.8, 95.3, 12, -2.1564999999999994, -2.14, -2.19, 60, -2.4699999999999998, -2.4, -2.5, 30, 95.08000000000001, 95.4, 94.7, 30, , , , , 315.2413024902344, 331.0, 284.8, 601, 135.24131774902344, 151.0, 104.80000000000001, 601, 3.4033277870216327, 4.9, 1.2, 601, 331.0537109375, 351.5, 312.3, 287, 151.05372619628906, 171.5, 132.3, 287, 336.80291748046875, 337.168212890625, 336.534393310547, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 357.9033203125, 351.5, 1.0999999999999943, 12, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 332.9292297363281, 353.715415420335, 313.957258989404, 287, 152.93313598632812, 173.715415420335, 133.957258989404, 288, 338.83001708984375, 339.194671630859, 338.559936523438, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 359.9905700683594, 353.715415420335, 0.3668418180239996, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 332.8240051269531, 351.5, 324.1, 601, 152.82398986816406, 171.5, 144.10000000000002, 601, 4.0599001663893475, 4.7, 3.3, 601, 4.096515679442509, 4.9, 3.3, 287, 4.819786345703443, 4.85983292725375, 4.7786360473208, 12, 4.09713652201457, 4.66, 3.4, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.583333333333333, 5.8, 5.4, 12, 3.4666666666666663, 3.7, 3.3, 12, 4.030460566420508, 4.84587300112597, 3.22816288145503, 287, 4.749455200959495, 4.78903902582057, 4.70874133283996, 12, 4.031035814895403, 4.59317484684738, 3.33521793739082, 287, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 5.508740650514786, 5.72689447162031, 5.34108455773854, 12, 3.3943646678210815, 3.62740559246088, 3.22816288145503, 12, , , , , , , , , 208.3273162841797, 212.179, 204.709, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.850887541666, 8927.8519867, 8927.8497948, 60, 89.46418145902774, 89.4641997783333, 89.4641632466667, 60, 3259.1112294599993, 3259.1714776, 3259.0506181, 60, 32.985187157666665, 32.9861912933333, 32.9841769683333, 60, , , , , , , , , 208.98707580566406, 211.21, 206.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 225825.91610648966, 225857.58, 225757.58, 601, 0.6108153078203151, 0.7, 0.6, 1202, 1.8214142322540283, 1.85, 1.79, 601, 1.8213953971862793, 1.85, 1.79, 602, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 602, 2.1206489184692163, 2.24, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.849352196343, 8927.850445, 8927.848185, 601, 89.46415586993889, 89.4641740833333, 89.4641364166667, 601, 3259.2078137188023, 3259.275167, 3259.134546, 601, 32.98679689531335, 32.98791945, 32.9855757666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5241264559068113, 1.8, 1.5, 1202, 0.44999999999999496, 0.45, 0.45, 602, -0.0010465116279069773, 0.04, -0.04, 602, 0.679418604651169, 0.68, 0.67, 602, -0.00031561461794019937, 0.05, -0.04, 602, 0.05590682196339436, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.10299500831946853, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3291181364392457, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0009302325581395355, 0.04, -0.05, 602, 0.14836333333333332, 0.159, 0.1362, 60, , , , , , , , , , , , , , , , , 0.27477000000000007, 0.2945, 0.2523, 60, 0.10900000000000004, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779887719298245, 2.57921, 2.57635, 57, 31.679733333333346, 31.684, 31.6764, 57, 1440.2477894736844, 1440.322, 1440.157, 57, -0.9499421052631577, -0.9344, -0.9684, 57
2018-08-15 23:00:00, 4279.79, 4280.07, 4279.51, 2, 4287.84, 4288.12, 4287.56, 2, 8.05, 8.05, 8.05, 2, 11.683333333333312, 11.687, 11.681, 120, 1492.9383666666668, 1492.952, 1492.92, 120, 1002.4223333333327, 1002.43, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.883333333333333, -2.8, -2.9, 12, -2.869800000000002, -2.86, -2.89, 50, -2.8833333333333337, -2.8, -2.9, 30, 95.75000000000001, 96.1, 95.2, 30, 656.0, 656.0, 656.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4622082584578635, -3.3617507791846, -3.54521674638852, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4494363690248561, 0.477553, 0.427009, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.594550669216243, -21.27, -21.68, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2867597491559, 1005.29521013384, 1005.27515303991, 12, 1005.0, 1005.0, 1005.0, 60, 95.77499999999999, 96.1, 95.3, 12, -2.1253333333333315, -2.11, -2.14, 60, -2.4699999999999998, -2.4, -2.5, 30, 94.70666666666668, 95.1, 94.2, 30, , , , , 318.4090576171875, 328.2, 294.2, 600, 138.40904235839844, 148.2, 114.19999999999999, 600, 3.468166666666669, 4.8, 0.9, 600, 335.404052734375, 341.5, 317.5, 287, 155.40403747558594, 161.5, 137.5, 287, 336.51422119140625, 336.542449951172, 336.486907958984, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 351.5, 351.5, 351.5, 12, 306.70001220703125, 306.7, 306.7, 12, 307.63250732421875, 312.3, 306.7, 12, 337.3712463378906, 343.594082023917, 319.216457356863, 286, 157.37124633789062, 163.594082023917, 139.216457356863, 286, 338.541748046875, 338.576843261719, 338.507873535156, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 353.7154235839844, 353.715415420335, 353.715415420335, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 309.0973205566406, 313.957258989404, 308.126438698597, 12, 336.2853088378906, 341.5, 328.4, 599, 156.2853240966797, 161.5, 148.39999999999998, 599, 4.40417362270451, 4.8, 3.8, 599, 4.417073170731705, 4.8, 3.8, 287, 4.752546498312177, 4.77550452331245, 4.72732659463227, 12, 4.426829268292682, 4.73, 3.91, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.2749999999999995, 5.4, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.349518038525487, 4.74102208152159, 3.72822648225417, 286, 4.682090357987707, 4.7043333528326, 4.65653664311562, 12, 4.357457432014275, 4.65926852136601, 3.83922031234236, 287, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 5.183802435509601, 5.34108455773854, 4.84587300112597, 12, 3.2281628814550296, 3.22816288145503, 3.22816288145503, 12, , , , , , , , , 208.48114013671875, 211.869, 205.065, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 2.4000000953674316, 2.4, 2.4, 538, 8927.84865112667, 8927.8497585, 8927.8475416, 60, 89.46414418544445, 89.4641626416667, 89.4641256933333, 60, 3258.9866933566673, 3259.0485275, 3258.9251168, 60, 32.983111555944454, 32.984142125, 32.98208528, 60, , , , , , , , , 209.22634887695312, 211.49, 207.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 225925.97732888194, 225957.48, 225857.68, 599, 0.650918196995004, 0.8, 0.6, 1198, 1.8188313245773315, 1.86, 1.77, 599, 1.8188313245773315, 1.86, 1.77, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4844073455759617, 2.08, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.847082010023, 8927.848182, 8927.845914, 599, 89.4641180335003, 89.4641363666667, 89.4640985666667, 599, 3259.0763218313828, 3259.134326, 3259.015676, 599, 32.98460536385643, 32.9855721, 32.9835946, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.654424040066772, 2.0, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00011686143572621043, 0.04, -0.04, 599, 0.6800000000000057, 0.68, 0.68, 599, -0.0003338898163606008, 0.04, -0.03, 599, -0.01035058430717862, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11151919866444153, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.471786310517531, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227014, 0.04, -0.04, 599, 0.1490566666666667, 0.1574, 0.1395, 60, , , , , , , , , , , , , , , , , 0.2760549999999999, 0.2915, 0.2584, 60, 0.1821666666666665, 0.2, 0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573617586206897, 2.57632, 2.57175, 58, 31.676610344827587, 31.6792, 31.6734, 58, 1439.9920000000002, 1440.152, 1439.883, 58, -1.002979310344828, -0.9696, -1.0262, 58
2018-08-15 23:01:00, 4276.75, 4283.66, 4261.83, 4, 4284.8, 4291.71, 4269.88, 4, 8.05, 8.05, 8.05, 4, 11.687325000000023, 11.69, 11.685, 120, 1492.9438000000005, 1492.951, 1492.934, 120, 1002.4275000000001, 1002.43, 1002.32, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.8416666666666663, -2.8, -2.9, 12, -2.8636, -2.86, -2.89, 50, -2.846666666666667, -2.8, -2.9, 30, 95.46000000000001, 96.1, 95.0, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4686068255297102, -3.43171210684739, -3.5171898729904, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.504886913627639, 0.529212, 0.477792, 521, 5.137000000000008, 5.137, 5.137, 521, -21.602092130518415, -21.27, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2948832678276, 1005.2952099214, 1005.29464990755, 12, 1005.0, 1005.0, 1005.0, 60, 95.43333333333332, 96.1, 95.0, 12, -2.1214999999999993, -2.11, -2.14, 60, -2.486206896551725, -2.4, -2.5, 29, 94.28965517241377, 94.4, 94.1, 29, , , , , 313.8537292480469, 327.6, 282.7, 600, 133.85372924804688, 147.60000000000002, 102.69999999999999, 600, 3.488833333333333, 4.6, 1.1, 600, 331.279052734375, 342.8, 311.3, 286, 151.279052734375, 162.79999999999995, 131.3, 286, 336.3006591796875, 336.521118164062, 336.168823242188, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 344.97186279296875, 351.5, 342.79999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 312.1333312988281, 312.3, 311.3, 12, 333.2098083496094, 344.880131198032, 312.886369368079, 288, 153.20982360839844, 164.880131198032, 132.886369368079, 288, 338.3182373046875, 338.549377441406, 338.173858642578, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 347.0856628417969, 353.715415420335, 344.880131198032, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 313.7787780761719, 313.957258989404, 312.886369368079, 12, 334.1500549316406, 342.8, 328.6, 600, 154.1500701904297, 162.79999999999995, 148.60000000000002, 600, 4.204333333333339, 4.6, 3.8, 600, 4.243356643356647, 4.6, 3.8, 286, 4.682598533661156, 4.71703832752612, 4.64811846689894, 12, 4.234564459930317, 4.52, 3.83, 287, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.891666666666666, 4.9, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.176065304294395, 4.54859306770921, 3.72750868846059, 288, 4.611918275134511, 4.64624919562032, 4.57704752336744, 12, 4.16756127362802, 4.45224277889319, 3.75834636638693, 287, 5.74603572584624, 5.74603572584624, 5.74603572584624, 12, 5.82644872978463, 5.82644872978463, 5.82644872978463, 12, 4.837135424492271, 4.84587300112597, 4.74102208152159, 12, 3.2281628814550296, 3.22816288145503, 3.22816288145503, 12, , , , , , , , , 207.98880004882812, 211.229, 204.658, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.846396848334, 8927.847504, 8927.845283, 60, 89.4641066141389, 89.4641250666667, 89.46408805, 60, 3258.8622030316665, 3258.9229864, 3258.8013293, 60, 32.98103671719444, 32.9820497733333, 32.980022155, 60, , , , , , , , , 208.97642517089844, 211.23, 205.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 229859.2039333336, 230057.49, 225957.58, 600, 0.6150000000000115, 0.7, 0.6, 1200, 1.8057667016983032, 1.85, 1.76, 600, 1.8057667016983032, 1.85, 1.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.473933333333336, 1.74, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.844799544999, 8927.845911, 8927.843686, 600, 89.46407999241666, 89.4640985166667, 89.4640614333333, 600, 3258.9516097333326, 3259.015462, 3258.885494, 600, 32.98252682888887, 32.9835910333333, 32.9814249, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000233, 1.7, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0003333333333333335, 0.03, -0.04, 600, 0.6788666666666724, 0.68, 0.67, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.0053333333333333175, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.11066666666666758, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3883333333333303, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000015e-05, 0.05, -0.05, 600, 0.14976, 0.1618, 0.1377, 60, , , , , , , , , , , , , , , , , 0.2773516666666667, 0.2996, 0.255, 60, 0.04633333333333329, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709125862068967, 2.57205, 2.56997, 58, 31.675779310344826, 31.678, 31.6743, 58, 1439.8302241379308, 1439.901, 1439.774, 58, -1.0368586206896548, -1.0218, -1.0487, 58
2018-08-15 23:02:00, 4281.9, 4282.27, 4281.52, 4, 4289.95, 4290.32, 4289.57, 4, 8.05, 8.05, 8.05, 4, 11.689358333333344, 11.692, 11.688, 120, 1492.9458999999997, 1492.972, 1492.934, 120, 1002.4115000000004, 1002.44, 1002.3, 60, 2.0, 2.0, 2.0, 60, 1.0856666666666681, 1.09, 1.08, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8866, -2.87, -2.9, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.6333333333334, 96.1, 95.3, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4939317808074866, -3.43342149453497, -3.54521674638852, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.5505616819923369, 0.570047, 0.529225, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61406130268217, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.27097392927, 1005.30523817039, 1005.16483822813, 12, 1005.0, 1005.0, 1005.0, 60, 95.66666666666667, 96.1, 95.3, 12, -2.0638333333333327, -2.02, -2.11, 60, -2.343333333333332, -2.3, -2.4, 30, 95.01000000000003, 95.4, 94.3, 30, , , , , 313.9128112792969, 323.7, 304.0, 599, 133.91281127929688, 143.7, 124.0, 599, 3.6789649415692796, 4.7, 1.6, 599, 332.3821716308594, 341.2, 312.5, 287, 152.38217163085938, 161.20000000000005, 132.5, 287, 336.1133728027344, 336.232452392578, 335.914184570312, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 306.70001220703125, 306.7, 306.7, 11, 311.29998779296875, 311.3, 311.3, 11, 334.2895812988281, 343.248191665583, 314.093669216555, 286, 154.28956604003906, 163.248191665583, 134.093669216555, 286, 338.1130065917969, 338.243988037109, 337.897521972656, 11, 3.5176889896392822, 3.517688910743999, 3.517688910743999, 11, 344.880126953125, 344.880131198032, 344.880131198032, 11, 308.1264343261719, 308.126438698597, 308.126438698597, 11, 312.8863830566406, 312.886369368079, 312.886369368079, 11, 333.71429443359375, 341.2, 328.6, 600, 153.7143096923828, 161.20000000000005, 148.60000000000002, 600, 4.287166666666648, 4.7, 3.8, 600, 4.311149825783976, 4.7, 3.8, 287, 4.623262308169374, 4.64337979094075, 4.58763497039358, 11, 4.313477985429208, 4.64, 3.99, 287, 5.820000000000001, 5.82, 5.82, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.745454545454546, 4.8, 4.7, 11, 3.3, 3.3, 3.3, 11, 4.24121583067769, 4.63701962913936, 3.73353977837491, 286, 4.552296880282101, 4.57320101210786, 4.51494761235255, 11, 4.244258616946334, 4.56824156129241, 3.92262874719445, 287, 5.74603572584624, 5.74603572584624, 5.74603572584624, 11, 5.82644872978463, 5.82644872978463, 5.82644872978463, 11, 4.681545633935898, 4.74102208152159, 4.63072525284842, 11, 3.22816288145503, 3.22816288145503, 3.22816288145503, 11, , , , , , , , , 208.38394165039062, 211.092, 204.626, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.844121825001, 8927.845245, 8927.8429988, 60, 89.46406869708332, 89.4640874166667, 89.46404998, 60, 3258.7364520849997, 3258.7992521, 3258.6715187, 60, 32.97894086808334, 32.979987535, 32.977858645, 60, , , , , , , , , 208.72933959960938, 209.92, 207.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 230125.92610648953, 230157.59, 230057.59, 601, 0.6050000000000114, 0.7, 0.6, 1200, 1.8385000228881836, 1.9, 1.81, 600, 1.8385000228881836, 1.9, 1.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9521833333333308, 1.66, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.842511253308, 8927.843683, 8927.84129, 600, 89.46404185422217, 89.4640613833333, 89.4640215, 600, 3258.818587298335, 3258.885278, 3258.744171, 600, 32.98030978830557, 32.9814213, 32.9790695166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333282, 1.5, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.6798000000000056, 0.68, 0.67, 600, -0.00029999999999999976, 0.04, -0.03, 600, -0.007166666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19100000000000192, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2726666666666773, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.382710778154774e-19, 0.04, -0.04, 600, 0.15287000000000003, 0.1627, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2831233333333333, 0.3013, 0.2672, 60, 0.08166666666666665, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697775757575765, 2.57018, 2.56944, 33, 31.67564242424242, 31.6777, 31.6734, 33, 1439.761575757576, 1439.783, 1439.741, 33, -1.0512787878787881, -1.0465, -1.0557, 33
2018-08-15 23:03:00, 4277.153333333334, 4282.98, 4264.93, 6, 4285.201666666667, 4291.03, 4272.98, 6, 8.048333333333334, 8.05, 8.04, 6, 11.691241666666677, 11.693, 11.689, 120, 1493.0262250000005, 1493.072, 1492.958, 120, 1002.4226666666665, 1002.43, 1002.34, 60, 2.0, 2.0, 2.0, 60, 1.0913333333333348, 1.11, 1.09, 60, -2.8916666666666657, -2.8, -2.9, 12, -2.868200000000002, -2.86, -2.89, 50, -2.886666666666666, -2.8, -2.9, 30, 94.92999999999996, 95.2, 94.7, 30, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5861364733489958, -3.53020808008898, -3.62961251871968, 12, -0.7339999999999995, -0.73, -0.76, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.5780091593090216, 0.588953, 0.569944, 521, 5.137000000000008, 5.137, 5.137, 520, -21.603519230769407, -20.85, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 19057.5, 20000.0, 18115.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.28764128267, 1005.29520951493, 1005.22444918055, 12, 1005.0, 1005.0, 1005.0, 60, 94.95, 95.2, 94.7, 12, -2.059833333333331, -2.02, -2.08, 60, -2.3866666666666663, -2.3, -2.4, 30, 94.10333333333332, 95.4, 93.0, 30, , , , , 318.01165771484375, 338.7, 292.3, 599, 138.01165771484375, 158.70000000000005, 112.30000000000001, 599, 3.720534223706175, 5.1, 1.6, 599, 334.19976806640625, 344.1, 314.7, 288, 154.19976806640625, 164.10000000000002, 134.7, 288, 335.4992370605469, 335.812438964844, 335.226867675781, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 343.6416931152344, 344.1, 341.7, 12, 306.70001220703125, 306.7, 306.7, 12, 311.5, 312.5, 311.3, 12, 336.1453857421875, 346.216764763186, 316.306612671898, 288, 156.1453857421875, 166.216764763186, 136.306612671898, 288, 337.46832275390625, 337.771118164062, 337.196136474609, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 345.73223876953125, 346.216764763186, 343.57291151941297, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 313.08758544921875, 314.093669216555, 312.886369368079, 12, 336.41754150390625, 344.1, 325.8, 600, 156.4232635498047, 164.10000000000002, 145.8, 599, 4.298163606010005, 4.8, 3.6, 599, 4.3319444444444395, 5.1, 3.8, 288, 4.5266662138860925, 4.5763497039359, 4.47160278745643, 12, 4.3362749445676325, 4.9, 3.90909090909091, 287, 5.740000000000001, 5.74, 5.74, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0583333333333345, 5.1, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.262366763938317, 5.04248515967401, 3.72496477756023, 288, 4.454377100448039, 4.5036781046463, 4.39993712369907, 12, 4.266703909612038, 4.84190306121678, 3.84254843015482, 287, 5.663255833029589, 5.66325583302959, 5.66325583302959, 12, 5.726987619587482, 5.72801224722637, 5.72689447162031, 12, 5.0001328185901235, 5.04248515967401, 4.63701962913936, 12, 3.2281628814550296, 3.22816288145503, 3.22816288145503, 12, 1.31, 1.31, 1.31, 1, , , , , 209.124267578125, 212.022, 205.076, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.841861381667, 8927.8429604, 8927.8407661, 60, 89.46403102302774, 89.46404934, 89.4640127683333, 60, 3258.6052147166656, 3258.6693215, 3258.5415432, 60, 32.97675357861111, 32.977822025, 32.9756923866667, 60, , , , , , , , , 208.96435546875, 210.52, 207.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 230225.9873288818, 230257.49, 230157.69, 599, 0.6153374233128834, 0.7, 0.6, 652, 1.8580166101455688, 1.9, 1.82, 600, 1.8580634593963623, 1.9, 1.82, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 0.2936999999999997, 0.89, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.840270611674, 8927.841286, 8927.839175, 600, 89.46400451019453, 89.4640214333333, 89.46398625, 600, 3258.680985621666, 3258.743942, 3258.613569, 600, 32.97801642702781, 32.9790657, 32.9768928166667, 600, , , , , 11.576666666666666, 12.0, 11.0, 600, 1.3773006134969297, 1.5, 1.3, 652, 0.45023372287144736, 0.46, 0.45, 599, -0.000918196994991653, 0.03, -0.03, 599, 0.6800000000000057, 0.68, 0.68, 599, 0.0006176961602671125, 0.04, -0.04, 599, -0.027499999999999983, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.173166666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2539877300613378, 1.4, 1.2, 652, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.15154499999999993, 0.1617, 0.1418, 60, , , , , , , , , , , , , , , , , 0.28067, 0.2994, 0.2626, 60, 0.06383333333333328, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569377073170732, 2.57012, 2.56854, 82, 31.675601219512203, 31.6806, 31.6735, 82, 1439.7372317073177, 1439.782, 1439.687, 82, -1.0563768292682925, -1.047, -1.0668, 82
2018-08-15 23:04:00, 4311.025714285714, 4485.5, 4280.5, 7, 4319.065714285714, 4493.54, 4288.54, 7, 8.04, 8.04, 8.04, 7, 11.693499999999982, 11.696, 11.692, 120, 1492.9782666666677, 1493.058, 1492.918, 120, 1002.4341666666678, 1002.44, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.865800000000003, -2.86, -2.89, 50, -2.873333333333333, -2.8, -2.9, 30, 94.83999999999995, 95.0, 94.7, 30, 672.0, 688.0, 656.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5847981093390757, -3.51609764507424, -3.62961251871968, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.599512898272552, 0.60501, 0.589176, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.56454022988525, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 19712.5, 20000.0, 19425.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2992476710907, 1005.30523767604, 1005.28462061963, 12, 1005.0, 1005.0, 1005.0, 60, 94.84166666666665, 95.0, 94.7, 12, -2.047833333333332, -2.02, -2.07, 60, -2.4, -2.4, -2.4, 30, 93.34999999999997, 93.7, 92.9, 30, , , , , 319.48663330078125, 358.0, 3.7, 601, 139.4866485595703, 183.7, 111.80000000000001, 601, 3.2344425956738765, 4.5, 0.9, 601, 335.7144470214844, 343.3, 316.8, 287, 155.71444702148438, 163.29999999999995, 136.8, 287, 335.2308349609375, 335.342834472656, 335.068634033203, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 344.1000061035156, 344.1, 344.1, 12, 306.70001220703125, 306.7, 306.7, 12, 313.2333068847656, 314.7, 312.5, 12, 337.642822265625, 345.436742999501, 318.382358173141, 287, 157.64283752441406, 165.436742999501, 138.382358173141, 287, 337.1985168457031, 337.308929443359, 337.028228759766, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 346.2167663574219, 346.216764763186, 346.216764763186, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 314.8312683105469, 316.306612671898, 314.093669216555, 12, 336.4008483886719, 343.3, 325.4, 599, 156.39515686035156, 163.29999999999995, 145.39999999999998, 600, 4.051333333333337, 5.0, 2.9, 600, 4.063763066202085, 5.0, 3.0, 287, 4.427310341704572, 4.46029258098222, 4.38878439568094, 12, 4.071339879632556, 4.88, 3.21818181818182, 287, 5.740000000000001, 5.74, 5.74, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.225, 3.3, 3.0, 12, 3.993229165634741, 4.92615096748766, 2.93778026253381, 287, 4.356319510306823, 4.38868368814602, 4.31794715754706, 12, 4.0007460535082915, 4.80602975587281, 3.15219453986189, 287, 5.663255833029589, 5.66325583302959, 5.66325583302959, 12, 5.726894471620311, 5.72689447162031, 5.72689447162031, 12, 5.042485159674009, 5.04248515967401, 5.04248515967401, 12, 3.153781769504589, 3.22816288145503, 2.93778026253381, 12, , , , , , , , , 208.00270080566406, 211.266, 204.21, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.839621561669, 8927.8407297, 8927.8385221, 60, 89.46399369269444, 89.4640121616667, 89.4639753683333, 60, 3258.4764830066656, 3258.5393829, 3258.41677, 60, 32.974608050111115, 32.9756563816667, 32.9736128333333, 60, , , , , , , , , 208.0895538330078, 210.27, 206.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 230325.92610648953, 230357.59, 230257.59, 601, 0.6242424242424214, 0.7, 0.6, 660, 1.8251746892929077, 1.87, 1.78, 601, 1.8251827955245972, 1.87, 1.78, 602, 0.0, 0.0, 0.0, 602, -0.008305647840531458, -0.0, -0.01, 602, 0.4472212978369374, 0.87, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.838124806989, 8927.839172, 8927.836983, 601, 89.46396874678315, 89.4639862, 89.4639497166667, 601, 3258.559377921796, 3258.619293, 3258.495604, 601, 32.975989632029936, 32.9769882166667, 32.9749267333333, 601, , , , , 11.549084858569051, 12.0, 11.0, 601, 1.3515151515151496, 1.6, 1.3, 660, 0.44999999999999496, 0.45, 0.45, 602, -9.98336106489183e-05, 0.03, -0.04, 601, 0.6799667774086435, 0.68, 0.67, 602, 0.00041528239202657835, 0.04, -0.04, 602, 0.012811980033277845, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.1683860232945092, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2484848484848428, 1.5, 1.2, 660, 0.0, -0.0, -0.0, 601, 0.0002495840266222957, 0.04, -0.05, 601, 0.15111499999999997, 0.164, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2798666666666667, 0.3038, 0.2594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688082758620676, 2.56984, 2.56791, 58, 31.675786206896547, 31.6785, 31.6736, 58, 1439.7019655172412, 1439.766, 1439.65, 58, -1.063855172413793, -1.0503, -1.0749, 58
2018-08-15 23:05:00, 4279.155, 4282.71, 4272.82, 4, 4287.205, 4290.76, 4280.87, 4, 8.05, 8.05, 8.05, 4, 11.69675833333332, 11.7, 11.692, 120, 1492.9653416666672, 1493.031, 1492.728, 120, 1002.4400000000009, 1002.44, 1002.44, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8386000000000013, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.22758620689653, 95.4, 94.7, 29, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4586461412137273, -3.43171210684739, -3.53020808008898, 12, -0.7419999999999997, -0.73, -0.76, 60, -1.2665000000000004, -1.26, -1.29, 60, 0.60300519348659, 0.61149, 0.596992, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.481226053640057, -20.44, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3046773610067, 1005.30467749125, 1005.30467723093, 12, 1005.0, 1005.0, 1005.0, 60, 95.20833333333333, 95.4, 94.7, 12, -2.0175000000000014, -1.99, -2.05, 60, -2.353333333333333, -2.3, -2.4, 30, 94.05333333333334, 94.4, 93.6, 30, , , , , 315.5647888183594, 325.0, 277.1, 600, 135.56478881835938, 145.0, 97.10000000000002, 600, 3.5945000000000027, 5.1, 1.1, 600, 330.0734558105469, 343.8, 313.2, 286, 150.0734405517578, 163.79999999999995, 133.2, 286, 334.79534912109375, 335.024322509766, 334.450347900391, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 343.75, 344.1, 343.29999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 313.6999816894531, 314.7, 313.2, 12, 331.93939208984375, 345.84706632385, 314.889054455301, 286, 151.93939208984375, 165.84706632385, 134.889054455301, 286, 336.74810791015625, 336.989562988281, 336.381072998047, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 345.7956237792969, 346.216764763186, 345.436742999501, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 315.361572265625, 316.306612671898, 314.889054455301, 12, 336.832275390625, 343.8, 327.6, 602, 156.83229064941406, 163.79999999999995, 147.60000000000002, 602, 4.061129568106316, 4.9, 3.3, 602, 4.23181818181818, 5.1, 3.4, 286, 4.377341277322708, 4.38922594142259, 4.3542638357118, 12, 4.2229648400380135, 4.88, 3.45, 287, 5.740000000000001, 5.74, 5.74, 12, 5.799999999999998, 5.8, 5.8, 12, 5.083333333333334, 5.1, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.164626188570462, 5.04175740788577, 3.32631425966424, 286, 4.307335514100522, 4.3192836613983, 4.28248436421775, 12, 4.155883944695267, 4.81995856450747, 3.37685725025371, 287, 5.663255833029589, 5.66325583302959, 5.66325583302959, 12, 5.726894471620311, 5.72689447162031, 5.72689447162031, 12, 5.0226109597841235, 5.04248515967401, 4.92615096748766, 12, 2.93778026253381, 2.93778026253381, 2.93778026253381, 12, , , , , , , , , 208.54559326171875, 213.181, 204.385, 60, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.837374866665, 8927.8384851, 8927.8362641, 60, 89.46395624777779, 89.4639747516667, 89.463937735, 60, 3258.3509664483313, 3258.4145228, 3258.2882986, 60, 32.972516107472224, 32.97357538, 32.9714716433333, 60, , , , , , , , , 208.5297088623047, 210.84, 206.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 230425.9873288818, 230457.49, 230357.69, 599, 0.6724637681159429, 0.7, 0.6, 828, 1.8634055852890015, 1.88, 1.83, 599, 1.8634055852890015, 1.88, 1.83, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.45106844741235536, 0.78, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.835880315532, 8927.836979, 8927.834748, 599, 89.46393133859206, 89.46394965, 89.4639124666667, 599, 3258.4363142554257, 3258.495393, 3258.380899, 599, 32.973938570923735, 32.9749232166667, 32.9730149833333, 599, , , , , 11.691151919866444, 12.0, 11.0, 599, 1.5294685990338008, 1.6, 1.3, 828, 0.449999999999995, 0.45, 0.45, 599, 0.0005500000000000001, 0.04, -0.04, 600, 0.6799833055091876, 0.68, 0.67, 599, -0.00035058430717863087, 0.04, -0.05, 599, 0.0006677796327212025, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.19348914858097016, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3594202898550674, 1.5, 1.2, 828, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.1532016666666667, 0.1622, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28375, 0.3004, 0.2664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695267241379303, 2.57124, 2.56866, 58, 31.676312068965515, 31.6797, 31.6745, 58, 1439.7441206896551, 1439.846, 1439.692, 58, -1.0551413793103448, -1.0339, -1.0662, 58
2018-08-15 23:06:00, 4272.505714285714, 4283.92, 4218.34, 7, 4280.555714285715, 4291.97, 4226.39, 7, 8.049999999999999, 8.05, 8.05, 7, 11.676358333333326, 11.693, 11.662, 120, 1492.8258416666663, 1493.089, 1492.685, 120, 1002.4306666666669, 1002.44, 1002.43, 60, 2.0, 2.0, 2.0, 60, 1.1093333333333326, 1.11, 1.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8218000000000005, -2.81, -2.84, 50, -2.7966666666666655, -2.7, -2.8, 30, 94.90333333333338, 95.2, 94.7, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.500841085989817, -3.45978801935127, -3.53020808008898, 12, -0.7575, -0.73, -0.76, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.6033937677543179, 0.611992, 0.591401, 521, 5.137000000000008, 5.137, 5.137, 521, -21.473032629558755, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2963199292884, 1005.30467720402, 1005.29464836964, 12, 1005.0, 1005.0, 1005.0, 60, 94.90833333333335, 95.2, 94.7, 12, -2.061666666666665, -2.04, -2.08, 60, -2.3699999999999988, -2.3, -2.4, 30, 93.61666666666665, 94.1, 93.3, 30, , , , , 322.79058837890625, 342.5, 309.2, 600, 142.79058837890625, 162.5, 129.2, 600, 3.418, 4.9, 1.3, 600, 337.5117492675781, 360.0, 314.4, 286, 157.51173400878906, 180.0, 134.39999999999998, 286, 334.4233703613281, 334.621307373047, 334.293670654297, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 347.2416687011719, 360.0, 343.79999999999995, 12, 306.70001220703125, 306.7, 306.7, 12, 313.20001220703125, 313.2, 313.2, 12, 339.4820556640625, 358.32705944044, 0.363094101412712, 286, 159.48204040527344, 182.4, 136.078901752778, 286, 336.3645935058594, 336.566711425781, 336.266967773438, 12, 3.517688751220703, 3.517688910743999, 3.517688910743999, 12, 349.3819274902344, 352.299958223459, 2.4000000000000057, 12, 308.1264343261719, 308.126438698597, 308.126438698597, 12, 314.8890686035156, 314.889054455301, 314.889054455301, 12, 340.8454284667969, 360.0, 328.8, 599, 160.8454132080078, 180.0, 148.8, 599, 4.020534223706177, 4.9, 3.5, 599, 4.089160839160844, 4.9, 3.6, 286, 4.316548210745342, 4.34824225548208, 4.28914027149321, 12, 4.085867768595038, 4.85, 3.65, 286, 5.740000000000001, 5.74, 5.74, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 4.016791913480873, 4.83828071677618, 3.52376286471466, 286, 4.246256030297293, 4.27774243036389, 4.21940182150665, 12, 4.013570130691517, 4.77405488643675, 3.57666681874052, 286, 5.663255833029589, 5.66325583302959, 5.66325583302959, 12, 5.726894471620311, 5.72689447162031, 5.72689447162031, 12, 5.041757407885769, 5.04175740788577, 5.04175740788577, 12, 2.93778026253381, 2.93778026253381, 2.93778026253381, 12, , , , , , , , , 208.8202667236328, 212.626, 205.406, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.835117383338, 8927.8362265, 8927.8340033, 60, 89.46391862305555, 89.4639371083333, 89.463900055, 60, 3258.2213961200005, 3258.2861001, 3258.1574015, 60, 32.970356602, 32.9714350016667, 32.969290025, 60, , , , , , , , , 208.75643920898438, 210.55, 206.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 230525.8752333337, 230557.5, 230457.59, 600, 0.6473333333333426, 0.7, 0.6, 1200, 1.8755332231521606, 1.91, 1.83, 600, 1.8755332231521606, 1.91, 1.83, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, 1.0696333333333357, 1.36, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.83366040334, 8927.834744, 8927.832513, 600, 89.46389434005555, 89.4639124, 89.4638752166667, 600, 3258.305649821665, 3258.380694, 3258.239488, 600, 32.971760830361085, 32.9730115666667, 32.9706581333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.430333333333348, 1.6, 1.3, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0005833333333333337, 0.04, -0.03, 600, 0.6791833333333389, 0.68, 0.67, 600, -0.0008833333333333337, 0.05, -0.04, 600, -0.046000000000000055, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19833333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.318, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.15419333333333332, 0.1607, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2855566666666666, 0.2976, 0.2743, 60, 0.06399999999999996, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571728965517241, 2.57332, 2.57058, 58, 31.67704310344827, 31.6815, 31.6747, 58, 1439.8758965517243, 1439.97, 1439.811, 58, -1.02758275862069, -1.008, -1.0408, 58
2018-08-15 23:07:00, 4281.65625, 4285.16, 4278.31, 8, 4289.71125, 4293.21, 4286.36, 8, 8.055000000000001, 8.06, 8.05, 8, 11.656433333333338, 11.668, 11.651, 120, 1492.7519333333335, 1492.871, 1492.665, 120, 1002.4338333333334, 1002.44, 1002.43, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7966666666666655, -2.7, -2.8, 30, 94.87666666666664, 95.1, 94.5, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4972534740084935, -3.40257331557484, -3.54433177946572, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2640000000000005, -1.26, -1.29, 60, 0.5688417547892716, 0.591274, 0.546709, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.41683908046, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2979444240051, 1005.30467689891, 1005.29408852667, 12, 1005.0, 1005.0, 1005.0, 60, 94.87499999999999, 95.1, 94.6, 12, -2.079333333333331, -2.04, -2.11, 60, -2.3699999999999997, -2.3, -2.4, 30, 94.07666666666667, 94.4, 93.7, 30, , , , , 324.174072265625, 335.1, 311.7, 601, 144.17405700683594, 155.10000000000002, 131.7, 601, 4.160232945091518, 5.5, 2.1, 601, 346.4779052734375, 360.0, 311.8, 288, 166.4779052734375, 180.0, 131.8, 288, 334.768798828125, 334.86376953125, 334.672637939453, 11, 0.7000042796134949, 360.0, 1.0999999999999943, 11, 360.0, 360.0, 360.0, 11, 306.70001220703125, 306.7, 306.7, 11, 311.79998779296875, 311.8, 311.8, 11, 348.6570129394531, 359.756756766569, 0.0600511648601987, 288, 168.65699768066406, 182.4, 133.355706145048, 288, 336.6824645996094, 336.753509521484, 336.580108642578, 11, 3.009650230407715, 3.517688910743999, 2.4000000000000057, 11, 2.4000000953674316, 2.4000000000000057, 2.4000000000000057, 11, 308.1264343261719, 308.126438698597, 308.126438698597, 11, 313.355712890625, 313.355706145048, 313.355706145048, 11, 350.82073974609375, 360.0, 1.1, 600, 170.82073974609375, 181.7, 158.0, 600, 4.683500000000015, 5.4, 3.8, 600, 4.736111111111117, 5.5, 4.1, 288, 4.273507132374447, 4.28709565217391, 4.26374085684431, 11, 4.7241508838383846, 5.24, 4.21, 288, 5.483553719008265, 5.74, 5.28, 11, 5.563636363636363, 5.8, 5.4, 11, 5.218181818181818, 5.4, 4.9, 11, 3.0, 3.0, 3.0, 11, 4.6606568637785495, 5.43271238730021, 4.02013622357767, 288, 4.202357501745719, 4.21699568956973, 4.19309760331666, 11, 4.648553309265799, 5.17312960661044, 4.14607682632984, 288, 5.414207038069897, 5.66325583302959, 5.21927651078298, 11, 5.488908484959738, 5.72689447162031, 5.34108455773854, 11, 5.146016538960594, 5.32140818221315, 4.83828071677618, 11, 2.9377802625338103, 2.93778026253381, 2.93778026253381, 11, , , , , , , , , 208.47015380859375, 212.789, 205.17, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.832864946666, 8927.8339654, 8927.8317565, 60, 89.46388108244446, 89.4638994233333, 89.4638626083333, 60, 3258.0919855333336, 3258.1552312, 3258.0307374, 60, 32.96819975888889, 32.9692538533333, 32.9671789566667, 60, , , , , , , , , 208.32315063476562, 210.98, 206.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 230625.94995, 230657.5, 230557.6, 600, 0.6076666666666801, 0.7, 0.6, 1200, 1.864883303642273, 1.92, 1.84, 600, 1.864883303642273, 1.92, 1.84, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.0, 600, 1.3944666666666716, 1.6, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.83140610332, 8927.832509, 8927.830291, 600, 89.4638567683889, 89.46387515, 89.4638381833333, 600, 3258.1839723849994, 3258.239271, 3258.126616, 600, 32.96973287308333, 32.9706545166667, 32.9687769333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3479999999999905, 1.6, 1.3, 1200, 0.4501833333333286, 0.46, 0.45, 600, 0.0007166666666666671, 0.04, -0.03, 600, 0.6799500000000057, 0.68, 0.67, 600, -3.333333333333315e-05, 0.04, -0.04, 600, -0.0008333333333333104, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.19983333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2303333333333546, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666689e-05, 0.04, -0.04, 600, 0.15409833333333334, 0.1625, 0.1454, 60, , , , , , , , , , , , , , , , , 0.28539000000000014, 0.3009, 0.2692, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725121052631583, 2.57358, 2.57142, 57, 31.676959649122804, 31.6798, 31.6748, 57, 1439.9237894736837, 1439.982, 1439.856, 57, -1.0174684210526317, -1.0048, -1.0319, 57
2018-08-15 23:08:00, 4291.751666666666, 4347.94, 4274.33, 6, 4299.805, 4356.0, 4282.39, 6, 8.053333333333333, 8.06, 8.05, 6, 11.654699999999998, 11.667, 11.645, 120, 1492.9373083333332, 1492.999, 1492.725, 120, 1002.4246666666664, 1002.44, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.1056666666666668, 1.11, 1.1, 60, -2.766666666666666, -2.7, -2.8, 12, -2.791400000000001, -2.78, -2.81, 50, -2.7666666666666666, -2.7, -2.8, 30, 94.44666666666667, 94.6, 94.2, 30, 688.5, 721.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5324239115384537, -3.45908764622004, -3.57261907781174, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2630000000000006, -1.26, -1.29, 60, 0.5290273307692305, 0.546667, 0.51289, 520, 5.137000000000008, 5.137, 5.137, 520, -21.343115384615633, -17.95, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2894470419233, 1005.29464806291, 1005.27403084496, 12, 1005.0, 1005.0, 1005.0, 60, 94.44999999999999, 94.5, 94.3, 12, -2.1103333333333323, -2.1, -2.13, 60, -2.3966666666666665, -2.3, -2.4, 30, 93.66666666666667, 94.0, 93.5, 30, , , , , 324.80975341796875, 341.5, 313.7, 598, 144.80975341796875, 161.5, 133.7, 598, 4.087792642140469, 5.1, 1.8, 598, 349.3438720703125, 360.0, 2.6, 287, 169.34388732910156, 185.4, 138.3, 287, 335.34808349609375, 336.245666503906, 334.8203125, 12, 2.700000047683716, 360.0, 5.400000000000006, 12, 2.700000047683716, 360.0, 5.400000000000006, 12, 307.4662170410156, 311.3, 306.7, 12, 311.79998779296875, 311.8, 311.8, 12, 351.5719299316406, 359.76219323017, 0.0583973984587036, 287, 171.5719451904297, 187.891219334451, 140.058901655547, 287, 337.3103332519531, 338.2158203125, 336.755187988281, 12, 5.1456098556518555, 7.891219334450994, 2.4000000000000057, 12, 5.1456098556518555, 7.891219334450994, 2.4000000000000057, 12, 308.91925048828125, 312.886369368079, 308.126438698597, 12, 313.355712890625, 313.355706145048, 313.355706145048, 12, 351.07733154296875, 360.0, 1.4, 600, 171.0773468017578, 185.4, 162.5, 600, 4.993666666666676, 5.6, 3.7, 600, 5.013588850174212, 5.6, 3.8, 287, 4.315890447003949, 4.34897319874696, 4.28461538461539, 12, 5.011381057966421, 5.6, 3.9, 287, 5.3875, 5.6, 5.29, 12, 5.533333333333334, 5.6, 5.5, 12, 5.533333333333334, 5.6, 5.5, 12, 3.0, 3.0, 3.0, 12, 4.9366935496863045, 5.52411245316749, 3.7194588045429, 287, 4.245805617313035, 4.27824665133455, 4.21588319850672, 12, 4.934620324864786, 5.5225524540989, 3.82221584550597, 287, 5.316466473355477, 5.52243243891493, 5.22443892417709, 12, 5.462606776904704, 5.52411245316749, 5.43271238730021, 12, 5.462606776904704, 5.52411245316749, 5.43271238730021, 12, 2.93778026253381, 2.93778026253381, 2.93778026253381, 12, , , , , 1.666, 1.666, 1.666, 1, 208.33966064453125, 211.159, 204.787, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 2.4000000953674316, 2.4, 2.4, 538, 8927.830623045002, 8927.8317193, 8927.8295327, 60, 89.46384371741668, 89.4638619883333, 89.463825545, 60, 3257.9678213250004, 3258.0287839, 3257.906881, 60, 32.96613035541667, 32.9671463983333, 32.9651146833333, 60, , , , , , , , , 208.0978546142578, 209.32, 205.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 230725.95, 230757.5, 230657.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.842003345489502, 1.86, 1.83, 599, 1.842003345489502, 1.86, 1.83, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, 0.0, 599, 1.2997000000000034, 1.61, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.829156705015, 8927.830287, 8927.828039, 600, 89.46381927841665, 89.4638381166667, 89.46380065, 600, 3258.0709265266673, 3258.126408, 3258.009446, 600, 32.96784877544442, 32.9687734666667, 32.9668241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.45003338898163103, 0.46, 0.45, 599, -8.347245409015016e-05, 0.04, -0.03, 599, 0.679098497495832, 0.68, 0.67, 599, -0.0007345575959933225, 0.03, -0.04, 599, -0.02237061769616026, 3.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.19933333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0003338898163606012, 0.05, -0.05, 599, 0.15363333333333332, 0.164, 0.1465, 60, , , , , , , , , , , , , , , , , 0.2845216666666667, 0.3037, 0.2714, 60, 0.015999999999999997, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571005000000001, 2.57174, 2.5699, 58, 31.676115517241374, 31.6783, 31.6738, 58, 1439.8347586206892, 1439.878, 1439.773, 58, -1.0359948275862068, -1.0271, -1.0486, 58
2018-08-15 23:09:00, 4304.708571428571, 4425.11, 4280.08, 7, 4312.761428571428, 4433.16, 4288.13, 7, 8.052857142857144, 8.06, 8.05, 7, 11.655683333333318, 11.662, 11.645, 120, 1492.9475333333328, 1492.985, 1492.907, 120, 1002.4258333333332, 1002.44, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.1093333333333326, 1.11, 1.1, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.8206000000000007, -2.78, -2.84, 50, -2.8133333333333326, -2.8, -2.9, 30, 94.46666666666667, 94.6, 94.2, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570294951870801, -3.54433177946572, -3.67198898100554, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2675000000000005, -1.26, -1.29, 60, 0.5071899770114942, 0.51305, 0.504835, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.339885057471513, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 15000.0, 15967.0, 14033.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2888443195149, 1005.2952075843, 1005.27459062931, 12, 1005.0, 1005.0, 1005.0, 60, 94.47500000000001, 94.6, 94.2, 12, -2.0876666666666646, -2.08, -2.1, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.12666666666665, 94.3, 93.8, 30, , , , , 322.5849914550781, 339.9, 284.6, 600, 142.58497619628906, 159.89999999999998, 104.60000000000002, 600, 3.567000000000004, 4.8, 1.0, 600, 347.84381103515625, 353.4, 339.7, 286, 167.8437957763672, 173.39999999999998, 159.70000000000005, 286, 337.2127685546875, 337.985076904297, 336.393341064453, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 311.29998779296875, 311.3, 311.3, 12, 317.75921630859375, 318.3, 311.8, 12, 350.0242004394531, 355.70528530434, 341.684313642248, 287, 170.02420043945312, 175.70528530434, 161.684313642248, 287, 339.22222900390625, 339.999237060547, 338.396209716797, 12, 7.891219139099121, 7.891219334450994, 7.891219334450994, 12, 7.891219139099121, 7.891219334450994, 7.891219334450994, 12, 312.8863830566406, 312.886369368079, 312.886369368079, 12, 319.5411376953125, 320.058901655547, 313.836552109007, 12, 347.8182373046875, 353.4, 339.7, 600, 167.8182373046875, 173.39999999999998, 159.70000000000005, 600, 4.781166666666668, 5.7, 3.7, 600, 4.787062937062933, 5.7, 3.7, 286, 4.40010993867122, 4.42837225514118, 4.35714285714287, 12, 4.802485696122059, 5.65, 3.81, 286, 5.646590909090908, 5.65, 5.60909090909091, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.0, 3.0, 3.0, 12, 4.707964895868521, 5.62400402083932, 3.62707752289129, 287, 4.330196187917891, 4.35692850582817, 4.28639501816956, 12, 4.725118511389077, 5.57361833344918, 3.73670433593314, 286, 5.570173759369587, 5.57361833344918, 5.53228344449405, 12, 5.623996350498331, 5.62400402083932, 5.62391197674744, 12, 5.623996350498331, 5.62400402083932, 5.62391197674744, 12, 2.93778026253381, 2.93778026253381, 2.93778026253381, 12, , , , , , , , , 207.75576782226562, 211.375, 204.109, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.828384569997, 8927.8294957, 8927.8272819, 60, 89.46380640950002, 89.4638249283333, 89.4637880316667, 60, 3257.844868495, 3257.9048164, 3257.7848819, 60, 32.96408114158335, 32.9650802733333, 32.963081365, 60, , , , , , , , , 207.54733276367188, 210.24, 204.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 230825.95, 230857.5, 230757.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8526122570037842, 1.87, 1.84, 601, 1.8526122570037842, 1.87, 1.84, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437604002, 0.01, -0.01, 601, 1.3465833333333361, 2.13, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.826866498339, 8927.828036, 8927.825649, 600, 89.46378110830558, 89.4638006, 89.4637608166667, 600, 3257.9431848633303, 3258.009231, 3257.872663, 600, 32.96571974772221, 32.9668205166667, 32.9645443833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3512905911740054, 1.5, 1.3, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0001497504159733777, 0.03, -0.04, 601, 0.6767554076539144, 0.68, 0.67, 601, -0.0009816971713810323, 0.03, -0.03, 601, 0.013477537437604017, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.19483333333333483, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2512905911740597, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.154295, 0.1647, 0.1485, 60, , , , , , , , , , , , , , , , , 0.28577, 0.305, 0.2749, 60, 0.012500000000000004, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570671578947368, 2.57146, 2.57008, 38, 31.6767947368421, 31.6825, 31.6748, 38, 1439.812342105263, 1439.843, 1439.775, 38, -1.0409157894736845, -1.0352, -1.0491, 38
2018-08-15 23:10:00, 4339.74, 4511.87, 4277.8, 6, 4347.786666666666, 4519.92, 4285.84, 6, 8.046666666666667, 8.05, 8.04, 6, 11.661058333333333, 11.665, 11.656, 120, 1492.944091666667, 1493.003, 1492.894, 120, 1002.4318333333339, 1002.46, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8339999999999996, -2.83, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.49999999999999, 95.1, 94.0, 30, 557.0, 590.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5621205890173595, -3.47384566135827, -3.62935402301156, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2705000000000004, -1.26, -1.29, 60, 0.5142609272030654, 0.5191, 0.502351, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32992337164775, -17.12, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 19703.0, 20000.0, 19406.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2971545158525, 1005.32473313856, 1005.25453302852, 12, 1005.0, 1005.0, 1005.0, 60, 94.47499999999998, 95.1, 94.0, 12, -2.0844999999999976, -2.07, -2.1, 60, -2.3206896551724125, -2.3, -2.4, 29, 93.83793103448275, 94.2, 93.7, 29, , , , , 323.78338623046875, 360.0, 1.7, 602, 143.78338623046875, 348.1, 0.8999999999999773, 602, 2.5883720930232514, 3.8, 0.1, 602, 336.7855224609375, 346.0, 326.4, 288, 156.78553771972656, 166.0, 146.39999999999998, 288, 338.0749206542969, 338.146697998047, 337.982147216797, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 0.37622562050819397, 359.1, 5.400000000000006, 12, 311.29998779296875, 311.3, 311.3, 12, 323.2760314941406, 326.4, 318.3, 12, 338.67974853515625, 348.12255965169, 327.973771050065, 287, 158.67974853515625, 168.12255965169, 147.973771050065, 287, 340.0865783691406, 340.167205810547, 339.989959716797, 12, 7.891219139099121, 7.891219334450994, 7.891219334450994, 12, 2.5504603385925293, 357.734888059651, 0.6744246628149995, 12, 312.8863830566406, 312.886369368079, 312.886369368079, 12, 325.0220031738281, 327.973771050065, 320.058901655547, 12, 336.7591552734375, 346.0, 326.4, 601, 156.7591552734375, 166.0, 146.39999999999998, 601, 3.87886855241264, 4.7, 3.1, 601, 3.881250000000003, 4.7, 3.1, 288, 4.394450428706252, 4.42124695228144, 4.3682340647858, 12, 3.882522095959594, 4.57, 3.14, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.0, 3.0, 3.0, 12, 3.807447363283562, 4.62344835230392, 3.03313024845016, 287, 4.322891487623463, 4.34892089492924, 4.2976819923938, 12, 3.81008828928079, 4.49522562380637, 3.07317340093807, 288, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 2.93778026253381, 2.93778026253381, 2.93778026253381, 12, , , , , , , , , 207.58074951171875, 210.912, 204.868, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.826148236665, 8927.8272443, 8927.8250492, 60, 89.46376913727778, 89.463787405, 89.46375082, 60, 3257.723428248333, 3257.7828413, 3257.6637505, 60, 32.96205713747222, 32.963047355, 32.9610625083333, 60, , , , , , , , , 207.21412658691406, 209.48, 205.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 230925.95, 230957.5, 230857.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8384333848953247, 1.87, 1.82, 600, 1.8384333848953247, 1.87, 1.82, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, 2.1016166666666694, 2.16, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.824516183344, 8927.825646, 8927.823381, 600, 89.46374193638887, 89.4637607666667, 89.4637230166667, 600, 3257.8126102516685, 3257.872458, 3257.752176, 600, 32.96354350419444, 32.9645409666667, 32.9625362666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.6794833333333384, 0.68, 0.67, 600, 0.00016666666666666685, 0.03, -0.04, 600, -0.005999999999999995, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1898333333333353, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.15382833333333334, 0.1604, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28488333333333327, 0.297, 0.2664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571302820512821, 2.57316, 2.57014, 78, 31.677138461538473, 31.6852, 31.6752, 78, 1439.8496153846152, 1439.947, 1439.78, 78, -1.033148717948718, -1.0141, -1.0479, 78
2018-08-15 23:11:00, 4326.298, 4495.98, 4281.71, 5, 4334.352000000001, 4504.03, 4289.76, 5, 8.053999999999998, 8.06, 8.05, 5, 11.663033333333326, 11.666, 11.66, 120, 1492.9449249999996, 1492.963, 1492.917, 120, 1002.4511666666662, 1002.46, 1002.44, 60, 2.0, 2.0, 2.0, 60, 1.088666666666666, 1.1, 1.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8328000000000007, -2.81, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.76999999999998, 95.1, 94.6, 30, 590.0, 623.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5196351778187136, -3.47384566135827, -3.54433177946572, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2835000000000003, -1.26, -1.29, 60, 0.522651781190019, 0.526138, 0.512751, 521, 5.137000000000008, 5.137, 5.137, 521, -21.3437428023035, -17.95, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 18359.0, 20000.0, 16718.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3155399589874, 1005.32473273896, 1005.30467577262, 12, 1005.0, 1005.0, 1005.0, 60, 94.77500000000002, 95.1, 94.6, 12, -2.1044999999999985, -2.05, -2.13, 60, -2.3666666666666654, -2.3, -2.4, 30, 93.77666666666664, 94.1, 93.6, 30, , , , , 326.1480712890625, 359.7, 9.6, 600, 146.1480712890625, 323.9, 53.10000000000002, 600, 2.6209999999999996, 3.9, 0.1, 600, 337.8648986816406, 351.5, 314.4, 286, 157.86489868164062, 171.5, 134.39999999999998, 286, 338.5888366699219, 338.851226806641, 338.186157226562, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 352.272705078125, 353.4, 351.5, 11, 311.345458984375, 311.8, 311.3, 11, 321.3207702636719, 326.4, 314.4, 11, 339.7999267578125, 353.730075192198, 315.836816489596, 286, 159.7999267578125, 173.730075192198, 135.836816489596, 286, 340.6213073730469, 340.889831542969, 340.180908203125, 11, 7.891219139099121, 7.891219334450994, 7.891219334450994, 11, 354.5068054199219, 355.694336318949, 353.730075192198, 11, 312.9717102050781, 313.355706145048, 312.886369368079, 11, 322.8453674316406, 327.973771050065, 315.836816489596, 11, 338.67779541015625, 351.5, 327.2, 598, 158.67779541015625, 171.5, 147.2, 598, 3.7754180602006677, 4.3, 2.8, 598, 3.7821678321678314, 4.3, 2.8, 286, 4.349757169801752, 4.36994078718218, 4.32597493036213, 11, 3.785098537825811, 4.24, 2.96, 286, 5.6499999999999995, 5.65, 5.65, 11, 5.700000000000002, 5.7, 5.7, 11, 4.990909090909091, 5.3, 4.7, 11, 2.9272727272727277, 3.0, 2.8, 11, 3.709183091318761, 4.23124548220054, 2.73010293709457, 286, 4.2778127226001805, 4.29920476753757, 4.25287034514916, 11, 3.7120699682813116, 4.16349720232656, 2.88792158825329, 286, 5.573618333449182, 5.57361833344918, 5.57361833344918, 11, 5.624004020839322, 5.62400402083932, 5.62400402083932, 11, 4.90535695314225, 5.22461559777647, 4.62344835230392, 11, 2.8622612351013594, 2.93778026253381, 2.73010293709457, 11, , , , , , , , , 207.877685546875, 210.361, 204.954, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.823910963334, 8927.825013, 8927.8228097, 60, 89.46373184938892, 89.4637502166667, 89.463713495, 60, 3257.601616715, 3257.6617441, 3257.5418381, 60, 32.96002694525, 32.9610290683333, 32.959030635, 60, , , , , , , , , 207.30287170410156, 208.67, 205.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 231025.95, 231057.5, 230957.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8296332359313965, 1.85, 1.81, 600, 1.8296332359313965, 1.85, 1.81, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 2.28975, 2.46, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.822249621666, 8927.823378, 8927.821114, 600, 89.4637041603611, 89.4637229666667, 89.4636852333333, 600, 3257.6895702449997, 3257.751963, 3257.623838, 600, 32.961492837416685, 32.9625327166667, 32.9603973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4500166666666616, 0.46, 0.45, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.6799833333333389, 0.68, 0.67, 600, 8.333333333333348e-05, 0.04, -0.04, 600, -0.05949999999999995, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333338, 0.05, -0.04, 600, 0.15439833333333336, 0.1615, 0.1441, 60, , , , , , , , , , , , , , , , , 0.2859533333333332, 0.2991, 0.2669, 60, 0.04616666666666663, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729349122807013, 2.57466, 2.57121, 57, 31.677901754385974, 31.6814, 31.6746, 57, 1439.9465964912276, 1440.052, 1439.847, 57, -1.0129491228070173, -0.9907, -1.0334, 57
2018-08-15 23:12:00, 4404.794, 4608.53, 4281.6, 5, 4412.846, 4616.58, 4289.65, 5, 8.052000000000001, 8.06, 8.05, 5, 11.668358333333348, 11.672, 11.665, 120, 1492.9507000000003, 1492.978, 1492.937, 120, 1002.4623333333343, 1002.48, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0819999999999987, 1.11, 1.08, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.814400000000001, -2.81, -2.83, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.6034482758621, 96.0, 95.0, 29, 590.0, 623.0, 557.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4049208316947777, -3.34779747050527, -3.48791646211248, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.5287320574712645, 0.532377, 0.525811, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.351647509578793, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 18857.5, 20000.0, 17715.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3264039682566, 1005.34478963387, 1005.27458957131, 12, 1005.0, 1005.0, 1005.0, 60, 95.59166666666665, 96.0, 95.0, 12, -2.0086666666666666, -1.96, -2.07, 60, -2.2466666666666684, -2.2, -2.3, 30, 94.44999999999995, 94.7, 94.0, 30, , , , , 317.9809265136719, 359.7, 3.1, 599, 137.98092651367188, 194.8, 94.30000000000001, 599, 1.877963272120203, 3.4, 0.2, 599, 330.76129150390625, 338.7, 323.1, 289, 150.76129150390625, 158.70000000000005, 143.10000000000002, 289, 338.67120361328125, 338.799560546875, 338.584106445312, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 351.5, 351.5, 351.5, 12, 311.79998779296875, 311.8, 311.8, 12, 314.3999938964844, 314.4, 314.4, 12, 332.5582275390625, 340.641371494339, 324.665937951516, 289, 152.5582275390625, 160.641371494339, 144.665937951516, 289, 340.69061279296875, 340.825103759766, 340.595642089844, 12, 7.891219139099121, 7.891219334450994, 7.891219334450994, 12, 353.7300720214844, 353.730075192198, 353.730075192198, 12, 313.355712890625, 313.355706145048, 313.355706145048, 12, 315.8368225097656, 315.836816489596, 315.836816489596, 12, 330.7507019042969, 338.7, 323.1, 600, 150.75071716308594, 158.70000000000005, 143.10000000000002, 600, 3.7336666666666685, 4.1, 3.3, 600, 3.735640138408308, 4.1, 3.3, 289, 4.291541407552732, 4.32266713091923, 4.26753744339951, 12, 3.7368339646464657, 4.06, 3.33, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 4.366666666666666, 4.7, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6672119863174384, 4.03212282537838, 3.2295019130701, 289, 4.219193116297275, 4.24983679913682, 4.19506069779709, 12, 3.668489743741416, 3.99032660897801, 3.26385360290457, 288, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 4.296612627217772, 4.62344835230392, 4.23124548220054, 12, 2.730102937094571, 2.73010293709457, 2.73010293709457, 12, , , , , , , , , 207.4766387939453, 210.802, 204.668, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.821665130003, 8927.8227722, 8927.8205592, 60, 89.46369441883334, 89.46371287, 89.4636759866667, 60, 3257.4804194433336, 3257.5399359, 3257.4206489, 60, 32.95800699072222, 32.9589989316667, 32.957010815, 60, , , , , , , , , 206.9976348876953, 208.72, 204.87, 600, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 231126.0102329448, 231157.61, 231057.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.8273835182189941, 1.85, 1.81, 600, 1.8273835182189941, 1.85, 1.81, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, 0.0, 600, 2.324466666666665, 2.47, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.819973861882, 8927.82111, 8927.818827, 601, 89.46366623103158, 89.4636851666667, 89.4636471166667, 601, 3257.554645793673, 3257.623629, 3257.485372, 601, 32.95924409656127, 32.9603938166667, 32.9580895333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0001833333333333331, 0.04, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.0003833333333333332, 0.03, -0.03, 600, -0.02816666666666672, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.18500000000000125, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.03, -0.05, 600, 0.153215, 0.1645, 0.1424, 60, , , , , , , , , , , , , , , , , 0.283735, 0.3046, 0.2637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570449137931035, 2.57112, 2.56908, 58, 31.676079310344836, 31.6782, 31.6727, 58, 1439.801086206896, 1439.839, 1439.722, 58, -1.0430844827586208, -1.0352, -1.0599, 58
2018-08-15 23:13:00, 4311.7, 4393.62, 4283.66, 4, 4319.745, 4401.66, 4291.71, 4, 8.045, 8.05, 8.04, 4, 11.674524999999978, 11.678, 11.671, 120, 1492.9409750000004, 1492.957, 1492.929, 120, 1002.4800000000013, 1002.48, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.766666666666666, -2.7, -2.8, 12, -2.807600000000001, -2.78, -2.81, 50, -2.77, -2.7, -2.8, 30, 95.18333333333337, 95.8, 94.8, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.426733801896452, -3.37571703920133, -3.48791646211248, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.5337411532567055, 0.537281, 0.53178, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34289272030676, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 19373.0, 20000.0, 18746.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.344602794089, 1005.34478953942, 1005.34422943266, 12, 1005.0, 1005.0, 1005.0, 60, 95.19999999999999, 95.8, 94.8, 12, -1.9661666666666668, -1.95, -1.99, 60, -2.200000000000001, -2.2, -2.2, 30, 94.67333333333333, 95.0, 94.0, 30, , , , , 319.5286865234375, 335.5, 279.4, 601, 139.5286865234375, 155.5, 99.39999999999998, 601, 2.8068219633943428, 4.1, 1.1, 601, 336.8861083984375, 343.8, 316.5, 286, 156.88612365722656, 163.79999999999995, 136.5, 286, 338.6770324707031, 338.852264404297, 338.616271972656, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 347.5836181640625, 351.5, 343.6, 12, 311.79998779296875, 311.8, 311.8, 12, 315.2749938964844, 316.5, 314.4, 12, 338.7837829589844, 345.857135135486, 318.106244002852, 286, 158.78378295898438, 165.857135135486, 138.106244002852, 286, 340.6832580566406, 340.869750976562, 340.609436035156, 12, 7.891219139099121, 7.891219334450994, 7.891219334450994, 12, 349.7104187011719, 353.730075192198, 345.630422803106, 12, 313.355712890625, 313.355706145048, 313.355706145048, 12, 316.7823791503906, 318.106244002852, 315.836816489596, 12, 338.0885314941406, 343.8, 331.0, 601, 158.08851623535156, 163.79999999999995, 151.0, 601, 3.6043261231281263, 3.9, 3.1, 601, 3.616783216783215, 4.1, 3.1, 286, 4.2258057586981925, 4.26352245040027, 4.19561434041071, 12, 3.6241958041958067, 3.96, 3.15, 286, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 4.291666666666666, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5441814606342996, 4.04136715881137, 3.027261777846, 286, 4.153033502742537, 4.18921937403471, 4.12351024609511, 12, 3.5516181206179946, 3.89189033304054, 3.07734489192546, 286, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 4.215422288584777, 4.23124548220054, 4.04136715881137, 12, 2.730102937094571, 2.73010293709457, 2.73010293709457, 12, 1.776, 1.776, 1.776, 1, , , , , 208.22166442871094, 211.893, 205.219, 60, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.819413976664, 8927.820521, 8927.8183042, 60, 89.46365689961111, 89.46367535, 89.4636384033333, 60, 3257.3577059083336, 3257.4184841, 3257.2967632, 60, 32.9559617651389, 32.956974735, 32.9549460533333, 60, , , , , , , , , 207.7403106689453, 210.22, 205.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 231226.07410684437, 231257.51, 231157.71, 599, 0.6642857142857095, 0.8, 0.6, 1120, 1.822283387184143, 1.85, 1.8, 600, 1.822283387184143, 1.85, 1.8, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, 0.01, -0.01, 600, 2.2501333333333493, 2.74, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.817640036725, 8927.818824, 8927.816511, 599, 89.46362733394545, 89.4636470666667, 89.4636085166667, 599, 3257.410774666105, 3257.485158, 3257.346185, 599, 32.95684624443517, 32.9580859666667, 32.95576975, 599, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6785714285714062, 2.1, 1.5, 1120, 0.44999999999999496, 0.45, 0.45, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.6800833333333389, 0.69, 0.68, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.011833333333333343, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19133333333333477, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5482142857143024, 1.9, 1.4, 1120, 0.0, -0.0, -0.0, 600, -0.00033333333333333294, 0.03, -0.04, 600, 0.15412999999999996, 0.1672, 0.1389, 60, , , , , , , , , , , , , , , , , 0.28546166666666667, 0.3096, 0.2573, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569060344827586, 2.57, 2.56853, 58, 31.675248275862074, 31.6776, 31.6737, 58, 1439.7190689655174, 1439.772, 1439.687, 58, -1.0601034482758624, -1.0494, -1.067, 58
2018-08-15 23:14:00, 4284.506, 4290.36, 4281.5, 5, 4292.5599999999995, 4298.41, 4289.55, 5, 8.053999999999998, 8.06, 8.05, 5, 11.679250000000005, 11.682, 11.676, 120, 1492.9683750000004, 1493.012, 1492.915, 120, 1002.4791666666671, 1002.49, 1002.42, 60, 2.0, 2.0, 2.0, 60, 1.1213333333333344, 1.13, 1.11, 60, -2.7249999999999996, -2.6, -2.8, 12, -2.7800000000000007, -2.72, -2.81, 50, -2.716666666666667, -2.6, -2.8, 30, 95.01333333333332, 95.1, 94.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4121651281170102, -3.28903951741455, -3.48791646211248, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.5407094999999998, 0.549229, 0.536901, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32233716475121, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 20000.0, 20000.0, 20000.0, 2, 14397.0, 20000.0, 8794.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3436268478225, 1005.35481780918, 1005.30467490037, 12, 1005.0, 1005.0, 1005.0, 60, 95.00833333333333, 95.1, 94.9, 12, -1.9768333333333326, -1.95, -2.01, 60, -2.2133333333333343, -2.2, -2.3, 30, 93.34999999999998, 93.9, 93.0, 30, , , , , 324.8556823730469, 338.7, 310.7, 600, 144.85568237304688, 158.70000000000005, 130.7, 600, 3.0243333333333324, 4.4, 1.4, 600, 343.45953369140625, 360.0, 1.1, 287, 163.4595184326172, 183.7, 134.0, 287, 339.0272521972656, 339.672607421875, 338.705535888672, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 355.42474365234375, 343.79999999999995, 3.6999999999999886, 12, 311.79998779296875, 311.8, 311.8, 12, 314.2082824707031, 316.5, 314.0, 12, 345.49481201171875, 359.736723989892, 0.0406569249804285, 287, 165.49481201171875, 186.185802921037, 135.434749277069, 287, 341.0260925292969, 341.703948974609, 340.706146240234, 12, 7.891219139099121, 7.891219334450994, 7.891219334450994, 12, 357.7330017089844, 345.857135135486, 6.185802921037009, 12, 313.355712890625, 313.355706145048, 313.355706145048, 12, 315.6573181152344, 318.106244002852, 315.434749277069, 12, 346.0495300292969, 360.0, 1.1, 600, 166.0495147705078, 184.3, 151.0, 600, 3.551500000000004, 4.3, 3.1, 600, 3.5898954703832664, 4.4, 3.2, 287, 4.155819693468163, 4.18910546467107, 4.13555013927575, 12, 3.5774374406081733, 4.3, 3.25454545454545, 287, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 4.125000000000001, 4.4, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.514666540406874, 4.33432758261613, 3.11900970357133, 287, 4.083255477867666, 4.11625030191618, 4.06417405904994, 12, 3.5021298329799744, 4.23130057974901, 3.18483115407755, 287, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 4.065780527461766, 4.33432758261613, 4.04136715881137, 12, 2.730102937094571, 2.73010293709457, 2.73010293709457, 12, , , , , , , , , 206.820556640625, 210.996, 203.457, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.817136463334, 8927.8182683, 8927.8159906, 60, 89.46361894105557, 89.463637805, 89.4635998433333, 60, 3257.2337844466665, 3257.2946772, 3257.1746145, 60, 32.95389640744445, 32.9549112866667, 32.9529102416667, 60, , , , , , , , , 206.57217407226562, 208.86, 204.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 231326.0126622293, 231357.61, 231257.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.8221166133880615, 1.85, 1.79, 600, 1.8221166133880615, 1.85, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 2.20410981697172, 2.32, 2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.815388407667, 8927.816508, 8927.814253, 601, 89.4635898067942, 89.4636084666667, 89.4635708833333, 601, 3257.2951631098163, 3257.351162, 3257.23747, 601, 32.95491938516363, 32.9558527, 32.9539578333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.45023333333332827, 0.46, 0.44, 600, -0.0005499999999999999, 0.05, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0004499999999999998, 0.03, -0.05, 600, 0.05133333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.18901830282862075, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.15598, 0.1671, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2888766666666667, 0.3095, 0.2724, 60, 0.05866666666666666, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694173684210533, 2.57042, 2.56844, 57, 31.675463157894747, 31.6792, 31.6732, 57, 1439.7401754385965, 1439.802, 1439.685, 57, -1.055738596491228, -1.0427, -1.0675, 57
2018-08-15 23:15:00, 4284.615714285715, 4461.98, 4124.29, 7, 4292.662857142857, 4470.03, 4132.34, 7, 8.047142857142857, 8.05, 8.04, 7, 11.678024999999984, 11.68, 11.676, 120, 1493.0181583333338, 1493.036, 1492.982, 120, 1002.4785000000013, 1002.48, 1002.47, 60, 2.0, 2.0, 2.0, 60, 1.1313333333333344, 1.15, 1.13, 60, -2.5750000000000006, -2.5, -2.6, 12, -2.6967999999999988, -2.67, -2.72, 50, -2.576666666666666, -2.5, -2.6, 30, 95.94333333333331, 96.3, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1344203521558054, -3.07712753728293, -3.27494577745244, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5509548119001924, 0.568297, 0.541046, 521, 5.137000000000008, 5.137, 5.137, 521, -21.27823416506744, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.065, 0.08, 0.05, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 16840.5, 18249.0, 15432.0, 2, 5273.0, 5618.0, 4928.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3426937910334, 1005.34366949049, 1005.33364077883, 12, 1005.0, 1005.0, 1005.0, 60, 95.925, 96.3, 95.1, 12, -1.9746666666666655, -1.93, -2.01, 60, -2.200000000000001, -2.2, -2.2, 30, 94.35999999999999, 94.8, 93.7, 30, , , , , 327.0931701660156, 344.9, 315.6, 600, 147.0931854248047, 164.89999999999998, 135.60000000000002, 600, 3.425000000000006, 4.4, 2.0, 600, 349.6405944824219, 360.0, 4.0, 287, 169.64059448242188, 186.6, 138.5, 287, 340.4358215332031, 341.48486328125, 339.756896972656, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 311.79998779296875, 311.8, 311.8, 11, 314.0, 314.0, 314.0, 11, 351.8506164550781, 359.75132080703, 0.0479521470418246, 287, 171.85061645507812, 189.136711247973, 140.133761336128, 287, 342.4844055175781, 343.532592773438, 341.760375976562, 11, 9.136712074279785, 9.136711247973011, 9.136711247973011, 11, 9.136712074279785, 9.136711247973011, 9.136711247973011, 11, 313.355712890625, 313.355706145048, 313.355706145048, 11, 315.43475341796875, 315.434749277069, 315.434749277069, 11, 355.21478271484375, 360.0, 1.1, 601, 175.2147674560547, 186.6, 166.79999999999995, 601, 4.0103161397670535, 4.8, 3.5, 601, 4.071428571428581, 4.8, 3.6, 287, 4.135967568982225, 4.1464970372952, 4.12663649025069, 11, 4.077446338383837, 4.67, 3.71, 288, 5.6499999999999995, 5.65, 5.65, 11, 5.700000000000002, 5.7, 5.7, 11, 4.654545454545453, 4.8, 4.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.9946224968410773, 4.71982033273228, 3.518682950737, 287, 4.062033260600563, 4.07412653169121, 4.05342605499302, 11, 4.000853077786914, 4.58921230977137, 3.63006149059069, 288, 5.573618333449182, 5.57361833344918, 5.57361833344918, 11, 5.624004020839322, 5.62400402083932, 5.62400402083932, 11, 4.581563806028964, 4.71982033273228, 4.33432758261613, 11, 2.730102937094571, 2.73010293709457, 2.73010293709457, 11, , , , , , , , , 206.7946319580078, 209.744, 201.934, 60, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.814813176665, 8927.8159521, 8927.8136853, 60, 89.46358021961115, 89.4635992016667, 89.4635614216667, 60, 3257.113694278333, 3257.1725944, 3257.0527406, 60, 32.95189490463889, 32.9528765733333, 32.95087901, 60, , , , , , , , , 206.47003173828125, 209.92, 204.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 231426.07410684443, 231457.51, 231357.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.8160667419433594, 1.84, 1.79, 600, 1.8160667419433594, 1.84, 1.79, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, 2.250250417362268, 2.3, 2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.813121968307, 8927.814249, 8927.81199, 599, 89.4635520328047, 89.4635708166667, 89.4635331666667, 599, 3257.180731242072, 3257.237276, 3257.121277, 599, 32.95301218736783, 32.9539546, 32.9520212833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.6800166666666724, 0.69, 0.67, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.005166666666666671, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19966611018364133, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.15585, 0.1638, 0.1477, 60, , , , , , , , , , , , , , , , , 0.28862666666666675, 0.3034, 0.2736, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569138620689655, 2.57012, 2.56828, 58, 31.6754, 31.6779, 31.6737, 58, 1439.7234137931036, 1439.779, 1439.671, 58, -1.0592413793103448, -1.0474, -1.0703, 58
2018-08-15 23:16:00, 4282.005, 4285.24, 4278.61, 4, 4290.0625, 4293.3, 4286.66, 4, 8.057500000000001, 8.06, 8.05, 4, 11.677941666666653, 11.684, 11.666, 120, 1492.9604083333336, 1493.036, 1492.768, 120, 1002.4718333333341, 1002.49, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.5500000000000007, -2.4, -2.6, 12, -2.6417999999999995, -2.61, -2.72, 50, -2.553333333333333, -2.4, -2.6, 30, 95.71333333333332, 96.3, 95.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1410731410489934, -3.06194346399019, -3.20467423696158, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5656858445297501, 0.572046, 0.560936, 521, 5.137000000000008, 5.137, 5.137, 521, -21.276602687140375, -20.44, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 12807.5, 13251.0, 12364.0, 2, 4936.5, 5526.0, 4347.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.335867961929, 1005.35369757325, 1005.27290977374, 12, 1005.0, 1005.0, 1005.0, 60, 95.69999999999999, 96.3, 95.0, 12, -1.9465000000000023, -1.9, -1.98, 60, -2.1800000000000006, -2.1, -2.3, 30, 95.31666666666666, 96.1, 94.5, 30, , , , , 338.0647888183594, 346.2, 321.3, 599, 158.06478881835938, 166.20000000000005, 141.3, 599, 2.9969949916527487, 4.0, 2.0, 599, 6.846126079559326, 360.0, 1.1, 288, 186.84613037109375, 205.4, 153.0, 288, 343.004150390625, 344.389099121094, 341.628875732422, 12, 18.60710906982422, 25.400000000000006, 6.599999999999994, 12, 18.60710906982422, 25.400000000000006, 6.599999999999994, 12, 311.79998779296875, 311.8, 311.8, 12, 315.8333435058594, 316.0, 314.0, 12, 9.402263641357422, 359.74293401525, 0.0453712798860407, 288, 189.4022674560547, 208.352640351556, 154.868635292471, 288, 345.0832214355469, 346.471130371094, 343.681671142578, 12, 21.425588607788086, 28.352640351556005, 9.136711247973011, 12, 21.425588607788086, 28.352640351556005, 9.136711247973011, 12, 313.355712890625, 313.355706145048, 313.355706145048, 12, 317.645751953125, 320.13376133612803, 315.434749277069, 12, 8.793816566467285, 360.0, 1.1, 599, 188.7938232421875, 205.4, 169.20000000000005, 599, 3.7717863105175296, 4.8, 2.7, 599, 3.77986111111111, 4.8, 2.7, 288, 4.113855485068885, 4.13024390243902, 4.10358635097491, 12, 3.7787279040404016, 4.52, 2.85, 288, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 2.733333333333333, 2.8, 2.7, 12, 3.7001874992154296, 4.72197404330051, 2.62539685825461, 288, 4.039395521691298, 4.05598422751426, 4.0262482163599, 12, 3.699034872425005, 4.4403790075844, 2.77236724629307, 288, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 4.720538236255025, 4.72197404330051, 4.71982033273228, 12, 2.660298884534597, 2.73010293709457, 2.62539685825461, 12, , , , , , , , , 208.01210021972656, 211.549, 204.623, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.812513393328, 8927.8136463, 8927.8113821, 60, 89.4635418898889, 89.4635607716667, 89.463523035, 60, 3256.985834448333, 3257.0506777, 3256.9209149, 60, 32.94976390747222, 32.9508446283333, 32.948681915, 60, , , , , , , , , 207.52952575683594, 209.72, 206.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 231525.95999999964, 231557.51, 231457.61, 600, 0.6395329441201048, 0.8, 0.6, 1199, 1.8244740962982178, 1.84, 1.81, 599, 1.8244740962982178, 1.84, 1.81, 599, 0.0, 0.0, 0.0, 599, 0.007979966611018269, 0.01, 0.0, 599, 2.0701166666666677, 3.09, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.810809301658, 8927.811986, 8927.809666, 600, 89.4635134883611, 89.4635331, 89.4634944333333, 600, 3257.0557283416642, 3257.121068, 3256.984853, 600, 32.95092880569446, 32.9520178, 32.94974755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6314428690575349, 2.3, 1.5, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.00036727879799666117, 0.03, -0.03, 599, 0.6800000000000057, 0.68, 0.68, 599, 0.0006510851419031721, 0.04, -0.03, 599, 0.06360601001669447, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5141784820683837, 2.1, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0010517529215358936, 0.05, -0.04, 599, 0.15850166666666668, 0.166, 0.1507, 60, , , , , , , , , , , , , , , , , 0.2935516666666667, 0.3075, 0.279, 60, 0.030333333333333344, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698518181818177, 2.57042, 2.56921, 44, 31.67566590909091, 31.6794, 31.6732, 44, 1439.765909090909, 1439.798, 1439.728, 44, -1.0503499999999997, -1.0437, -1.0585, 44
2018-08-15 23:17:00, 4300.99875, 4442.84, 4277.28, 8, 4309.055, 4450.9, 4285.34, 8, 8.05625, 8.06, 8.05, 8, 11.672516666666668, 11.675, 11.668, 120, 1492.897058333333, 1492.957, 1492.796, 120, 1002.4920000000003, 1002.5, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -2.7083333333333326, -2.6, -2.8, 12, -2.663599999999999, -2.61, -2.72, 50, -2.7133333333333334, -2.6, -2.8, 30, 95.52333333333333, 96.3, 94.9, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.320774074496077, -3.12077870894035, -3.50200044789671, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5581855517241375, 0.56501, 0.554285, 522, 5.136959770114951, 5.137, 5.116, 522, -21.251934865900644, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.030000000000000002, 0.05, 0.01, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 11084.5, 11465.0, 10704.0, 2, 7124.0, 7171.0, 7077.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3558817887983, 1005.36484527203, 1005.34366888701, 12, 1005.0, 1005.0, 1005.0, 60, 95.54166666666669, 96.3, 94.9, 12, -1.9644999999999997, -1.93, -1.98, 60, -2.2999999999999985, -2.3, -2.3, 29, 94.52758620689656, 95.7, 93.9, 29, , , , , 338.55389404296875, 344.9, 331.0, 600, 158.5538787841797, 164.89999999999998, 151.0, 600, 3.3266666666666698, 4.5, 2.8, 600, 7.193061351776123, 342.3, 4.3, 290, 187.19305419921875, 201.3, 151.0, 290, 345.6158752441406, 346.429840087891, 344.532073974609, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 313.81671142578125, 314.0, 311.8, 12, 328.15997314453125, 333.0, 318.5, 12, 9.737775802612305, 344.25313430543, 6.7775201079783, 290, 189.73777770996094, 204.218013720792, 152.899399263766, 290, 347.7216491699219, 348.551147460938, 346.606048583984, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 315.26153564453125, 315.434749277069, 313.355706145048, 12, 329.98919677734375, 334.868635292471, 320.13376133612803, 12, 9.360868453979492, 21.3, 4.0, 600, 189.36087036132812, 201.3, 184.0, 600, 4.203833333333336, 4.8, 3.3, 600, 4.21724137931034, 4.8, 3.4, 290, 4.079260327082586, 4.10020876826721, 4.05346086956521, 12, 4.214940438871472, 4.73, 3.46, 290, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.137461817398521, 4.7206179968328, 3.31897177647646, 290, 4.002231286993106, 4.02374020791251, 3.97514134088647, 12, 4.135777361014517, 4.64960805676077, 3.38088762658991, 289, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 4.721974043300511, 4.72197404330051, 4.72197404330051, 12, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 12, , , , , , , , , 207.85348510742188, 210.905, 205.022, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.81020679666, 8927.8113442, 8927.8090686, 60, 89.46350344661111, 89.4635224033333, 89.4634844766667, 60, 3256.855172705, 3256.9187461, 3256.7916698, 60, 32.94758621175001, 32.9486457683333, 32.94652783, 60, , , , , , , , , 207.5714874267578, 209.28, 206.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 231626.0148918463, 231657.62, 231557.61, 601, 0.6088259783513874, 0.8, 0.6, 1201, 1.8533443212509155, 1.88, 1.82, 601, 1.8533443212509155, 1.88, 1.82, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, 0.0, 601, 2.8851499999999795, 3.16, 2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.808525110007, 8927.809662, 8927.80733, 600, 89.46347541850002, 89.4634943666667, 89.4634555, 600, 3256.929764623339, 3256.985843, 3256.866774, 600, 32.9488294103889, 32.94976405, 32.9477795666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.726477935054152, 2.3, 1.7, 1201, 0.45003327787021125, 0.46, 0.45, 601, -0.00041597337770382686, 0.04, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00023294509151414294, 0.04, -0.03, 601, 0.05906821963394344, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6220649458783996, 2.1, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.05, -0.05, 601, 0.15797999999999995, 0.1664, 0.1465, 60, , , , , , , , , , , , , , , , , 0.29259833333333335, 0.3082, 0.2713, 60, 0.097, 0.19, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569237777777777, 2.57042, 2.56831, 72, 31.67568333333334, 31.6793, 31.6726, 72, 1439.7284861111111, 1439.801, 1439.674, 72, -1.0582444444444445, -1.043, -1.0697, 72
2018-08-15 23:18:00, 4282.675, 4291.17, 4276.58, 6, 4290.721666666666, 4299.22, 4284.62, 6, 8.046666666666667, 8.05, 8.04, 6, 11.672983333333313, 11.677, 11.669, 120, 1492.9448333333328, 1492.977, 1492.887, 120, 1002.5125000000002, 1002.52, 1002.5, 60, 2.0, 2.0, 2.0, 60, 1.1506666666666656, 1.16, 1.15, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.7247999999999992, -2.72, -2.75, 50, -2.7266666666666683, -2.7, -2.8, 30, 94.75, 95.6, 94.3, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.448679712992618, -3.30418125626068, -3.53020808008898, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5506081996161224, 0.554506, 0.541563, 521, 5.137000000000008, 5.137, 5.137, 521, -21.24566218810007, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 9525.0, 9780.0, 9270.0, 2, 5765.0, 6186.0, 5344.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3761718741383, 1005.38434240853, 1005.36484524785, 12, 1005.0, 1005.0, 1005.0, 60, 94.75, 95.6, 94.3, 12, -1.9108333333333356, -1.87, -1.95, 60, -2.2766666666666664, -2.2, -2.3, 30, 94.53666666666668, 95.1, 94.1, 30, , , , , 331.77801513671875, 343.0, 315.1, 600, 151.77801513671875, 163.0, 135.10000000000002, 600, 3.708333333333338, 4.6, 2.6, 600, 3.375568151473999, 360.0, 1.1, 289, 183.3755645751953, 192.1, 150.8, 289, 347.459716796875, 347.984100341797, 346.670837402344, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.375328063964844, 25.400000000000006, 21.30000000000001, 12, 314.0, 314.0, 314.0, 12, 330.8666687011719, 331.0, 330.8, 12, 5.840298652648926, 359.751728212367, 0.0555237904389287, 289, 185.84030151367188, 194.763572744519, 152.647139795736, 289, 349.5982666015625, 350.124298095703, 348.804901123047, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 27.319320678710938, 28.352640351556005, 24.218013720791987, 12, 315.43475341796875, 315.434749277069, 315.434749277069, 12, 332.7312316894531, 332.899399263766, 332.647139795736, 12, 3.825134038925171, 360.0, 1.1, 600, 183.82513427734375, 192.7, 174.60000000000002, 600, 4.626833333333309, 5.3, 3.6, 600, 4.625951557093424, 5.3, 3.7, 289, 4.025596010681773, 4.04415855354659, 4.01143154968728, 12, 4.614627241270839, 5.2, 3.84, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 4.958333333333333, 5.3, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.543983234806553, 5.21629910419403, 3.61876036826779, 289, 3.947329735714268, 3.96633594904343, 3.93097723840713, 12, 4.53075547079828, 5.11938540419735, 3.75997718024486, 290, 5.573618333449182, 5.57361833344918, 5.57361833344918, 12, 5.624004020839322, 5.62400402083932, 5.62400402083932, 12, 4.878566617776513, 5.21629910419403, 4.72197404330051, 12, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 12, , , , , 1.573, 1.573, 1.573, 1, 207.72483825683594, 210.725, 203.899, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.80786433, 8927.809031, 8927.8067066, 60, 89.4634644055, 89.46348385, 89.46344511, 60, 3256.726214576666, 3256.789437, 3256.6646136, 60, 32.94543690961111, 32.9464906166667, 32.9444102266667, 60, , , , , , , , , 207.4466094970703, 208.92, 206.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 231726.08410684418, 231757.52, 231657.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.8541831970214844, 1.89, 1.83, 600, 1.8541831970214844, 1.89, 1.83, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 3.1719833333333325, 3.77, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.806102775006, 8927.807326, 8927.804906, 600, 89.46343504624997, 89.4634554333333, 89.4634151, 600, 3256.804728129999, 3256.866552, 3256.745074, 600, 32.94674546883334, 32.9477758666667, 32.9457512333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.00021666666666666658, 0.04, -0.03, 600, 0.025500000000000012, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.16021666666666673, 0.1724, 0.1512, 60, , , , , , , , , , , , , , , , , 0.2967183333333334, 0.3192, 0.28, 60, 0.07366666666666664, 0.15, 0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568753684210526, 2.56935, 2.56799, 57, 31.67522982456139, 31.6773, 31.672, 57, 1439.7003684210522, 1439.736, 1439.653, 57, -1.0640280701754385, -1.0565, -1.0742, 57
2018-08-15 23:19:00, 4295.8820000000005, 4349.6, 4277.9, 5, 4303.924, 4357.64, 4285.94, 5, 8.042, 8.05, 8.04, 5, 11.678025000000023, 11.68, 11.676, 120, 1492.9578000000004, 1492.982, 1492.935, 120, 1002.5154999999983, 1002.52, 1002.51, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.7928000000000015, -2.75, -2.83, 50, -2.79655172413793, -2.7, -2.8, 29, 95.57241379310341, 95.9, 95.1, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3989444405283433, -3.29017760976456, -3.47384566135827, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5402054597701152, 0.549048, 0.537003, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.252816091954283, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8555.0, 8845.0, 8265.0, 2, 5367.0, 5576.0, 5158.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3797943696342, 1005.38490195659, 1005.37431364006, 12, 1005.0, 1005.0, 1005.0, 60, 95.57499999999999, 95.9, 95.1, 12, -1.8535000000000015, -1.84, -1.87, 60, -2.130000000000001, -2.1, -2.2, 30, 95.4466666666667, 95.9, 95.1, 30, , , , , 332.39300537109375, 339.7, 325.8, 600, 152.3929901123047, 159.70000000000005, 145.8, 600, 3.7481666666666698, 4.4, 2.7, 600, 2.4717726707458496, 360.0, 1.1, 290, 182.47177124023438, 186.0, 179.10000000000002, 290, 348.7816467285156, 349.512329101562, 348.109313964844, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 15.498064041137695, 21.30000000000001, 12.099999999999994, 12, 314.0, 314.0, 314.0, 12, 330.79998779296875, 330.8, 330.8, 12, 4.915172100067139, 8.51042680905324, 1.4830741532245, 290, 184.91517639160156, 188.510426809053, 181.483074153224, 290, 350.9505920410156, 351.705047607422, 350.267150878906, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 18.19902992248535, 24.218013720791987, 14.763572744518996, 12, 315.43475341796875, 315.434749277069, 315.434749277069, 12, 332.6471252441406, 332.647139795736, 332.647139795736, 12, 2.451629877090454, 360.0, 1.1, 601, 182.45162963867188, 186.0, 179.10000000000002, 601, 4.749584026622288, 5.1, 4.2, 601, 4.753103448275866, 5.1, 4.3, 290, 4.003182780318424, 4.00715526224384, 3.9995489243581, 12, 4.763107895564646, 5.1, 4.33, 289, 5.260833333333335, 5.63, 5.2, 12, 5.3166666666666655, 5.5, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.670035511167978, 5.02148609352428, 4.21556295421931, 290, 3.9250383572020584, 3.92976423859336, 3.92194744983664, 12, 4.680063667756273, 5.01883444107414, 4.25044576473692, 289, 5.181237404767736, 5.5526023645889, 5.11938540419735, 12, 5.2190712687215095, 5.22461559777647, 5.21629910419403, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 12, , , , , , , , , 207.8198699951172, 212.156, 205.158, 60, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.805509328335, 8927.8066674, 8927.8043492, 60, 89.46342515547222, 89.4634444566667, 89.46340582, 60, 3256.5989582166667, 3256.6626387, 3256.5341856, 60, 32.94331597027777, 32.9443773116667, 32.9422364266667, 60, , , , , , , , , 207.3798370361328, 209.8, 205.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 231825.9699999995, 231857.52, 231757.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.8592654466629028, 1.88, 1.85, 599, 1.8592654466629028, 1.88, 1.85, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667713, -0.0, -0.01, 599, 3.8134390651084913, 3.84, 3.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.803732556691, 8927.804902, 8927.80258, 600, 89.46339554261111, 89.4634150333333, 89.4633763333333, 600, 3256.6844978649983, 3256.744871, 3256.621354, 600, 32.94474163108334, 32.94574785, 32.9436892333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.00015025041736227025, 0.04, -0.03, 599, 0.6805008347245461, 0.69, 0.67, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.03138564273789649, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.16164000000000003, 0.1749, 0.1482, 60, , , , , , , , , , , , , , , , , 0.29936166666666675, 0.324, 0.2745, 60, 0.0598333333333333, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699899999999993, 2.57142, 2.56814, 58, 31.67658620689655, 31.6794, 31.6744, 58, 1439.7714137931036, 1439.854, 1439.659, 58, -1.0494517241379315, -1.0323, -1.073, 58
2018-08-15 23:20:00, 4320.005, 4504.94, 4280.99, 6, 4328.055, 4512.99, 4289.04, 6, 8.049999999999999, 8.05, 8.05, 6, 11.674016666666677, 11.681, 11.668, 120, 1492.9515749999998, 1492.993, 1492.922, 120, 1002.5221666666655, 1002.53, 1002.52, 60, 2.0, 2.0, 2.0, 60, 1.1543333333333332, 1.16, 1.15, 60, -2.766666666666667, -2.7, -2.8, 12, -2.811600000000001, -2.81, -2.83, 50, -2.77, -2.7, -2.8, 30, 95.23666666666666, 95.7, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.421960479635384, -3.30418125626068, -3.47384566135827, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5490395259117079, 0.55263, 0.544253, 521, 5.13695969289828, 5.137, 5.116, 521, -21.26005758157416, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7698.5, 7857.0, 7540.0, 2, 5655.0, 5959.0, 5351.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3872688472666, 1005.39493033539, 1005.38434166418, 12, 1005.0, 1005.0, 1005.0, 60, 95.2333333333333, 95.6, 95.1, 12, -1.8215000000000017, -1.78, -1.84, 60, -2.0700000000000007, -2.0, -2.1, 30, 95.64666666666668, 95.9, 95.4, 30, , , , , 333.4544372558594, 341.2, 320.5, 600, 153.4544219970703, 161.20000000000005, 140.5, 600, 3.4648333333333303, 4.2, 2.7, 600, 2.2638769149780273, 360.0, 1.1, 290, 182.2638702392578, 188.8, 175.10000000000002, 290, 350.8302307128906, 351.939575195312, 349.670013427734, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 8.03598403930664, 12.099999999999994, 6.800000000000011, 11, 314.0, 314.0, 314.0, 11, 346.2736511230469, 355.1, 330.8, 11, 4.707167625427246, 359.747805264599, 0.0524122565135193, 290, 184.70716857910156, 191.388334790138, 177.39912032172, 290, 353.08197021484375, 354.206726074219, 351.871978759766, 11, 28.352642059326172, 28.352640351556005, 28.352640351556005, 11, 10.213922500610352, 13.428935283761007, 9.325196084625986, 11, 315.43475341796875, 315.434749277069, 315.434749277069, 11, 350.6554870605469, 357.39912032172003, 332.647139795736, 11, 2.266796827316284, 360.0, 1.1, 600, 182.2667999267578, 188.8, 174.89999999999998, 600, 4.397166666666673, 4.8, 3.8, 600, 4.398620689655164, 4.8, 3.8, 290, 4.028747023287778, 4.05797503467408, 4.00419847328247, 11, 4.403714733542318, 4.8, 3.92, 290, 5.200000000000001, 5.2, 5.2, 11, 5.299999999999999, 5.3, 5.3, 11, 5.29090909090909, 5.3, 5.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.315490038935163, 4.71703888338498, 3.71880306333508, 290, 3.9524346404312136, 3.98153644475099, 3.92694743704775, 11, 4.320580865225596, 4.71674996796366, 3.83759725902527, 290, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 11, 5.21629910419403, 5.21629910419403, 5.21629910419403, 11, 5.19858883049678, 5.21629910419403, 5.02148609352428, 11, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 11, , , , , , , , , 207.80325317382812, 211.543, 204.691, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.803138686666, 8927.8043103, 8927.8019638, 60, 89.4633856447778, 89.4634051716667, 89.4633660633333, 60, 3256.466580016667, 3256.5319495, 3256.4018107, 60, 32.941109666944435, 32.9421991583333, 32.9400301783333, 60, , , , , , , , , 207.3422393798828, 209.29, 205.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 231925.9699999995, 231957.52, 231857.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8473544120788574, 1.87, 1.83, 601, 1.8473544120788574, 1.87, 1.83, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.9119633943427554, 4.09, 3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.80142116167, 8927.802576, 8927.800231, 600, 89.46335701936117, 89.4633762666667, 89.4633371833333, 600, 3256.5538215383312, 3256.621133, 3256.485477, 600, 32.942563692305576, 32.94368555, 32.9414246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6810316139767116, 1.7, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.000998336106489185, 0.04, -0.04, 601, -0.010316139767054913, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5620632279534115, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414294, 0.04, -0.04, 601, 0.16196499999999997, 0.1731, 0.1545, 60, , , , , , , , , , , , , , , , , 0.29995666666666665, 0.3205, 0.2861, 60, 0.06249999999999999, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743146551724143, 2.5762, 2.5714, 58, 31.679155172413797, 31.6827, 31.6763, 58, 1440.0264655172416, 1440.14, 1439.856, 58, -0.9964431034482758, -0.9727, -1.0319, 58
2018-08-15 23:21:00, 4274.452, 4287.1, 4242.93, 5, 4282.505999999999, 4295.16, 4250.99, 5, 8.054, 8.06, 8.05, 5, 11.66830833333334, 11.678, 11.655, 120, 1492.9031750000001, 1492.95, 1492.847, 120, 1002.5258333333336, 1002.54, 1002.44, 60, 2.0, 2.0, 2.0, 60, 1.1493333333333324, 1.15, 1.14, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7812000000000006, -2.75, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.71000000000001, 96.0, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2878480040892213, -3.26220932900128, -3.30418125626068, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5477428084291188, 0.553109, 0.543183, 522, 5.136959770114951, 5.137, 5.116, 522, -21.286226053640103, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6979.5, 7180.0, 6779.0, 2, 5307.5, 5560.0, 5055.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3901914994366, 1005.40439863029, 1005.31414156414, 12, 1005.0, 1005.0, 1005.0, 60, 95.7166666666667, 95.9, 95.6, 12, -1.8040000000000018, -1.78, -1.84, 60, -2.093333333333334, -2.0, -2.1, 30, 95.26333333333338, 95.7, 94.8, 30, , , , , 334.5536193847656, 344.1, 317.2, 601, 154.55361938476562, 164.10000000000002, 137.2, 601, 3.161896838602332, 4.3, 2.2, 601, 2.297107696533203, 360.0, 1.1, 288, 182.29710388183594, 188.0, 175.70000000000005, 288, 353.2337341308594, 354.432067871094, 352.162506103516, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 314.0, 314.0, 314.0, 12, 355.1000061035156, 355.1, 355.1, 12, 4.743079662322998, 359.752098071965, 0.0536676800512374, 288, 184.74307250976562, 190.562498790695, 178.021917314739, 288, 355.5416259765625, 356.811370849609, 354.432525634766, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 11.388334274291992, 11.388334790138003, 11.388334790138003, 12, 315.43475341796875, 315.434749277069, 315.434749277069, 12, 357.39910888671875, 357.39912032172003, 357.39912032172003, 12, 2.286719799041748, 360.0, 1.1, 599, 182.28671264648438, 188.0, 175.70000000000005, 599, 4.331218697829729, 4.8, 3.7, 599, 4.3315972222222205, 4.8, 3.7, 288, 4.086343887824434, 4.11261261261261, 4.05873786407769, 12, 4.326731676627864, 4.73, 3.81, 289, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.924999999999998, 5.1, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.246962390947403, 4.72030121793912, 3.6123693858, 288, 4.009417158618597, 4.03392533272118, 3.98147109644892, 12, 4.24210675818367, 4.64825225880062, 3.72392425571305, 289, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 4.836197999070677, 5.02112703123548, 4.72030121793912, 12, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 12, , , , , , , , , 206.8932647705078, 210.995, 203.341, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 2.4000000953674316, 2.4, 2.4, 538, 8927.800730885001, 8927.8019244, 8927.7995076, 60, 89.46334551475002, 89.4633654066667, 89.4633251266667, 60, 3256.336090373333, 3256.3996638, 3256.2742777, 60, 32.93893483955555, 32.9399943966667, 32.9379046283333, 60, , , , , , , , , 206.52088928222656, 208.66, 204.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 232025.9699999995, 232057.52, 231957.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8064334392547607, 1.83, 1.79, 600, 1.8064334392547607, 1.83, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 2.5390833333333345, 3.59, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.799099855009, 8927.800227, 8927.797922, 600, 89.46331833091668, 89.4633371166667, 89.4632987, 600, 3256.4260388483376, 3256.485258, 3256.367467, 600, 32.940433980805565, 32.9414209666667, 32.9394577833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3979999999999733, 1.6, 1.3, 1200, 0.44998333333332835, 0.45, 0.44, 600, -0.00055, 0.04, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.00013333333333333329, 0.04, -0.04, 600, -0.08416666666666663, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2653333333333605, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.04, -0.04, 600, 0.16474833333333336, 0.1885, 0.1551, 60, , , , , , , , , , , , , , , , , 0.30511833333333344, 0.3491, 0.2872, 60, 0.012833333333333337, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726431034482764, 2.57433, 2.57071, 58, 31.677087931034492, 31.6806, 31.6748, 58, 1439.931327586207, 1440.03, 1439.819, 58, -1.0159189655172414, -0.9954, -1.0392, 58
2018-08-15 23:22:00, 4279.195000000001, 4289.54, 4271.73, 4, 4287.2425, 4297.58, 4279.79, 4, 8.0475, 8.06, 8.04, 4, 11.653858333333336, 11.665, 11.635, 120, 1492.901958333333, 1492.952, 1492.566, 120, 1002.5453333333348, 1002.55, 1002.54, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -2.741666666666667, -2.7, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.736666666666666, -2.7, -2.8, 30, 95.97666666666666, 96.2, 95.6, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2944122630888644, -3.22035405336277, -3.37571703920133, 12, -0.7630000000000002, -0.76, -0.78, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.5417166436781605, 0.545369, 0.539438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.255191570881486, -20.02, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.03, 0.04, 0.02, 2, 10.8, 10.8, 10.8, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6163.5, 6419.0, 5908.0, 2, 4243.5, 4837.0, 3650.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4104816183302, 1005.41498680226, 1005.4043983709, 12, 1005.0, 1005.0, 1005.0, 60, 95.96666666666665, 96.2, 95.6, 12, -1.845000000000001, -1.81, -1.87, 60, -2.1033333333333335, -2.0, -2.2, 30, 94.86666666666665, 95.2, 94.7, 30, , , , , 331.3073425292969, 339.4, 320.8, 600, 151.30735778808594, 159.39999999999998, 140.8, 600, 3.190999999999998, 3.9, 2.5, 600, 359.4181213378906, 360.0, 1.1, 289, 179.41810607910156, 184.6, 145.60000000000002, 289, 356.15045166015625, 357.400543212891, 354.705688476562, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 314.0, 314.0, 314.0, 12, 352.825439453125, 355.4, 325.6, 12, 1.823134183883667, 359.743374906949, 0.0500137429338592, 288, 181.82313537597656, 187.091905875475, 147.263843084544, 288, 358.54449462890625, 359.805328369141, 357.080841064453, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 11.388334274291992, 11.388334790138003, 11.388334790138003, 12, 315.43475341796875, 315.434749277069, 315.434749277069, 12, 355.0771484375, 357.693587746002, 327.26384308454396, 12, 0.3501147925853729, 360.0, 1.1, 600, 180.35011291503906, 184.3, 174.29999999999995, 600, 4.006500000000019, 4.3, 3.6, 600, 4.010380622837368, 4.3, 3.7, 289, 4.131375659080537, 4.1413434903047, 4.11371191135734, 12, 4.016628787878786, 4.28, 3.73, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.927557263275815, 4.21826490936872, 3.6120092778, 289, 4.053015482846468, 4.06207330495314, 4.03542986240761, 12, 3.9338247501782795, 4.1959611498741, 3.64541863635065, 288, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 4.720301217939121, 4.72030121793912, 4.72030121793912, 12, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 12, , , , , , , , , 206.2221221923828, 209.188, 202.936, 60, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.798271913336, 8927.7994667, 8927.7970799, 60, 89.46330453188894, 89.463324445, 89.463284665, 60, 3256.2128762883326, 3256.2722749, 3256.1540125, 60, 32.936881271472224, 32.9378712483333, 32.9359002083333, 60, , , , , , , , , 206.0948486328125, 208.79, 204.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 232125.9699999995, 232157.52, 232057.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.780434012413025, 1.81, 1.76, 599, 1.780434012413025, 1.81, 1.76, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, 0.01, -0.01, 599, 1.972554257095161, 2.08, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.796718722862, 8927.797918, 8927.79553, 599, 89.4632786453812, 89.4632986333333, 89.4632588333333, 599, 3256.307012504175, 3256.367258, 3256.24594, 599, 32.938450208402855, 32.9394543, 32.9374323333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.44981636060099683, 0.45, 0.44, 599, -0.0006176961602671125, 0.03, -0.04, 599, 0.6800000000000057, 0.68, 0.68, 599, -0.0006176961602671118, 0.04, -0.04, 599, -0.07445742904841401, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0012854757929883145, 0.04, -0.05, 599, 0.1618616666666666, 0.1716, 0.1486, 60, , , , , , , , , , , , , , , , , 0.29977166666666655, 0.3178, 0.2751, 60, -0.006833333333333335, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696922807017537, 2.57152, 2.56816, 57, 31.675449122807024, 31.6802, 31.6727, 57, 1439.7568771929825, 1439.863, 1439.663, 57, -1.052198245614035, -1.0295, -1.072, 57
2018-08-15 23:23:00, 4322.397999999999, 4478.42, 4279.73, 5, 4330.446, 4486.46, 4287.78, 5, 8.047999999999998, 8.05, 8.04, 5, 11.624516666666675, 11.665, 11.606, 120, 1492.6690333333327, 1492.843, 1492.369, 120, 1002.5416666666674, 1002.55, 1002.46, 60, 2.0, 2.0, 2.0, 60, 1.1513333333333315, 1.16, 1.14, 60, -2.6583333333333337, -2.6, -2.7, 12, -2.770400000000001, -2.75, -2.78, 50, -2.6566666666666663, -2.6, -2.7, 30, 95.80999999999997, 96.1, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2323986173341623, -3.13472891163821, -3.30418125626068, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.5525302846153851, 0.55799, 0.545214, 520, 5.137000000000008, 5.137, 5.137, 520, -21.3084038461541, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.07, 0.07, 0.07, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5305.0, 5459.0, 5151.0, 2, 3302.0, 3549.0, 3055.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4067186172327, 1005.4144267389, 1005.33363826453, 12, 1005.0, 1005.0, 1005.0, 60, 95.81666666666665, 96.1, 95.6, 12, -1.7845000000000009, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 95.80333333333334, 96.2, 95.2, 30, , , , , 330.4648132324219, 345.7, 311.2, 598, 150.4647979736328, 165.70000000000005, 131.2, 598, 2.819063545150511, 4.1, 1.8, 598, 352.41192626953125, 360.0, 1.1, 286, 172.41192626953125, 184.3, 143.5, 286, 358.1841125488281, 358.990905761719, 357.567077636719, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 5.566675662994385, 6.300000000000011, 4.599999999999994, 12, 314.0, 314.0, 314.0, 12, 323.54998779296875, 324.1, 323.5, 12, 354.6553649902344, 359.745467147395, 0.0442017067391116, 287, 174.65536499023438, 186.787030389637, 145.133425136609, 287, 0.6084935665130615, 359.99169921875, 0.0776261836290359, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 8.000799179077148, 8.820150410314994, 6.78703038963701, 12, 315.43475341796875, 315.434749277069, 315.434749277069, 12, 325.18597412109375, 325.76395371496403, 325.133425136609, 12, 354.1449279785156, 360.0, 1.1, 600, 174.14492797851562, 184.3, 164.10000000000002, 600, 3.745166666666674, 4.1, 3.4, 600, 3.759440559440566, 4.1, 3.4, 286, 4.148601791751614, 4.15450762829403, 4.14048526863084, 12, 3.7614380741209983, 4.09, 3.46, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.55, 4.8, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6777608527823, 4.03103096235991, 3.31571972533528, 286, 4.06964018754939, 4.07587958124364, 4.06102410371418, 12, 3.6797317908956293, 4.00986584033995, 3.37676033537075, 287, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 4.44951684344134, 4.72030121793912, 4.21826490936872, 12, 2.6253968582546103, 2.62539685825461, 2.62539685825461, 12, 1.44, 1.44, 1.44, 1, , , , , 205.74649047851562, 208.668, 201.727, 60, , , , , 232226.16666666666, 232257.0, 232158.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.795832051668, 8927.7970388, 8927.7946381, 60, 89.4632638675278, 89.46328398, 89.4632439683333, 60, 3256.0932151166676, 3256.1520204, 3256.0334237, 60, 32.93488691861111, 32.9358670066667, 32.933890395, 60, , , , , , , , , 205.81321716308594, 208.53, 203.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 232225.97726666724, 232257.53, 232157.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8031281232833862, 1.83, 1.78, 601, 1.8031281232833862, 1.83, 1.78, 601, 0.0, 0.0, 0.0, 601, -0.001148086522462563, -0.0, -0.01, 601, 2.0163727121464086, 2.08, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.79432452414, 8927.795526, 8927.793085, 601, 89.46323874206875, 89.4632587666667, 89.4632180833333, 601, 3256.1832847703795, 3256.245732, 3256.119367, 601, 32.93638807950635, 32.9374288666667, 32.9353227833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.45016638935107656, 0.46, 0.45, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.00046589018302828643, 0.04, -0.03, 601, 0.05158069883527453, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.1618466666666666, 0.1773, 0.1504, 60, , , , , , , , , , , , , , , , , 0.2997316666666666, 0.3284, 0.2785, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682881632653065, 2.56988, 2.56747, 49, 31.675128571428576, 31.6797, 31.6727, 49, 1439.6723673469387, 1439.769, 1439.623, 49, -1.0699020408163267, -1.0497, -1.0802, 49
2018-08-15 23:24:00, 4314.336666666666, 4507.94, 4253.78, 6, 4322.384999999999, 4515.99, 4261.83, 6, 8.048333333333334, 8.05, 8.04, 6, 11.595083333333331, 11.629, 11.527, 120, 1492.7160000000001, 1492.82, 1492.513, 120, 1002.5116666666678, 1002.55, 1002.46, 60, 2.0, 2.0, 2.0, 60, 1.1559999999999981, 1.16, 1.1, 60, -2.516666666666666, -2.4, -2.6, 12, -2.700799999999999, -2.61, -2.75, 50, -2.5166666666666675, -2.4, -2.6, 30, 96.46666666666665, 96.8, 96.2, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.002960478452452, -2.85195712396393, -3.12077870894035, 12, -0.7656666666666667, -0.76, -0.78, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.5748341247600773, 0.596665, 0.557869, 521, 5.136959692898281, 5.137, 5.116, 521, -21.26245681381984, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4864.5, 4907.0, 4822.0, 2, 4041.0, 4058.0, 4024.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3750508631268, 1005.41330716909, 1005.32360957482, 12, 1005.0, 1005.0, 1005.0, 60, 96.45, 96.7, 96.2, 12, -1.7750000000000008, -1.75, -1.81, 60, -2.0333333333333337, -2.0, -2.1, 30, 95.24000000000001, 95.8, 94.8, 30, , , , , 341.2745666503906, 349.2, 319.8, 600, 161.27456665039062, 169.20000000000005, 139.8, 600, 2.7434999999999983, 3.4, 1.8, 600, 356.6075134277344, 360.0, 1.1, 288, 176.6074981689453, 202.3, 155.79999999999995, 288, 359.7764892578125, 359.967102050781, 0.0149116544052958, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 10.363614082336426, 22.30000000000001, 4.300000000000011, 11, 316.0, 316.0, 316.0, 11, 323.5, 323.5, 323.5, 11, 358.92742919921875, 359.744439791835, 0.046300709120906, 288, 178.9274444580078, 205.372164750546, 157.565531641566, 288, 2.224310874938965, 2.50722694396973, 1.64469063282013, 11, 28.352642059326172, 28.352640351556005, 28.352640351556005, 11, 13.04813003540039, 25.372164750546006, 6.78703038963701, 11, 317.8274230957031, 319.921182561165, 317.618079710599, 11, 325.1334228515625, 325.133425136609, 325.133425136609, 11, 3.9749860763549805, 360.0, 1.1, 601, 183.97499084472656, 203.3, 169.79999999999995, 601, 3.302163061564056, 3.9, 2.2, 601, 3.3704861111111115, 3.9, 2.5, 288, 4.155006518071325, 4.16231382057499, 4.14289674289675, 11, 3.37912563131313, 3.9, 2.65, 288, 5.200000000000001, 5.2, 5.2, 11, 5.299999999999999, 5.3, 5.3, 11, 4.263636363636364, 4.3, 4.1, 11, 2.663636363636364, 2.7, 2.6, 11, 3.2893763529347826, 3.82446011896078, 2.42127742451915, 288, 4.075313572028134, 4.08195071550254, 4.06173999699653, 11, 3.29805512657905, 3.82135321321833, 2.57183227519055, 288, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 11, 5.21629910419403, 5.21629910419403, 5.21629910419403, 11, 4.1664263302696725, 4.21826490936872, 4.03103096235991, 11, 2.5884198670894887, 2.62539685825461, 2.51902452484741, 11, , , , , , , , , 206.27464294433594, 209.751, 202.029, 60, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 2.3999998569488525, 2.4, 2.4, 542, 8927.793422153332, 8927.7945982, 8927.7922206, 60, 89.46322370255557, 89.4632433033333, 89.4632036766667, 60, 3255.970834811665, 3256.0313704, 3255.9104404, 60, 32.93284724686112, 32.9338561733333, 32.9318406733333, 60, , , , , , , , , 206.01724243164062, 208.37, 203.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 232326.03266223017, 232357.63, 232257.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 1.8136833906173706, 1.85, 1.79, 600, 1.8136833906173706, 1.85, 1.79, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, 1.821247920133111, 2.09, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.791835121456, 8927.793081, 8927.790588, 601, 89.4631972520244, 89.4632180166667, 89.4631764666667, 601, 3256.052443043262, 3256.119151, 3255.985435, 601, 32.9342073840544, 32.9353191833333, 32.9330905833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3557035803497341, 1.4, 1.3, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0009000000000000001, 0.03, -0.03, 600, 0.6800166666666724, 0.69, 0.68, 600, -0.0001833333333333332, 0.05, -0.04, 600, 0.04200000000000004, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.04, -0.03, 600, 0.16073666666666672, 0.1723, 0.1492, 60, , , , , , , , , , , , , , , , , 0.29768999999999995, 0.3191, 0.2762, 60, 0.027333333333333338, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568186417910448, 2.56899, 2.56751, 67, 31.67494029850747, 31.6798, 31.6726, 67, 1439.6667761194033, 1439.709, 1439.625, 67, -1.0710328358208958, -1.0625, -1.08, 67
2018-08-15 23:25:00, 4282.682857142857, 4287.72, 4278.14, 7, 4290.732857142857, 4295.77, 4286.19, 7, 8.049999999999999, 8.05, 8.05, 7, 11.564208333333328, 11.59, 11.519, 120, 1492.7464499999992, 1492.839, 1492.624, 120, 1002.5446666666669, 1002.55, 1002.54, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.5083333333333333, -2.4, -2.7, 12, -2.593399999999998, -2.57, -2.63, 50, -2.513333333333334, -2.4, -2.7, 30, 97.23666666666666, 97.8, 96.3, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.88491485915112, -2.72735194751198, -3.19251500224937, 12, -0.7653333333333333, -0.76, -0.78, 60, -1.2950000000000004, -1.29, -1.32, 60, 0.6082559003831416, 0.61422, 0.596955, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.207260536398724, -17.53, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.07, 0.08, 0.06, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4673.0, 4683.0, 4663.0, 2, 3646.0, 3781.0, 3511.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.408199494134, 1005.41274778537, 1005.40271907687, 12, 1005.0, 1005.0, 1005.0, 60, 97.24166666666667, 97.8, 96.4, 12, -1.8480000000000025, -1.81, -1.9, 60, -2.2033333333333336, -2.1, -2.3, 30, 94.6466666666666, 94.8, 94.5, 30, , , , , 338.6253356933594, 350.1, 323.3, 601, 158.62535095214844, 170.10000000000002, 143.3, 601, 3.0630615640599013, 4.1, 2.3, 601, 7.773839473724365, 350.1, 4.6, 289, 187.77383422851562, 195.9, 143.7, 289, 1.222580909729004, 1.9957058429718, 0.301388591527939, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 321.87542724609375, 323.5, 318.5, 12, 325.66693115234375, 335.79999999999995, 323.5, 12, 10.361733436584473, 352.268697016576, 7.08595408098322, 289, 190.3617401123047, 198.697993807532, 145.296628759059, 289, 3.6823995113372803, 4.46234655380249, 2.73193192481995, 12, 28.35264015197754, 28.352640351556005, 28.352640351556005, 12, 25.37216567993164, 25.372164750546006, 25.372164750546006, 12, 323.88409423828125, 325.133425136609, 320.13376133612803, 12, 327.3587341308594, 337.565531641566, 325.133425136609, 12, 9.544991493225098, 16.4, 4.6, 599, 189.5449981689453, 196.4, 184.6, 599, 3.7409015025041703, 4.6, 2.9, 599, 3.7484429065743936, 4.6, 2.9, 289, 4.112716091835045, 4.13264033264034, 4.09771547248181, 12, 3.7336269267065116, 4.45, 2.99, 289, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.391666666666667, 4.6, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.6660532279310036, 4.51581672524156, 2.81708503172382, 289, 4.031118581222135, 4.05124161757135, 4.01684300531475, 12, 3.651274992870793, 4.36675288393138, 2.90769527622367, 289, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 4.31002629645083, 4.51581672524156, 3.92217585920358, 12, 2.42127742451915, 2.42127742451915, 2.42127742451915, 12, , , , , , , , , 205.9407196044922, 208.827, 201.158, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 2.4000000953674316, 2.4, 2.4, 537, 8927.790973510002, 8927.7921808, 8927.7897691, 60, 89.46318289183333, 89.4632030133333, 89.4631628183333, 60, 3255.8471348083335, 3255.9084791, 3255.7847253, 60, 32.930785580138895, 32.931807985, 32.9297454216667, 60, , , , , , , , , 205.70855712890625, 207.9, 203.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 232426.09410684524, 232457.53, 232357.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 1.8131667375564575, 1.83, 1.79, 600, 1.8131667375564575, 1.83, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4675626043405647, 1.66, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.789332263756, 8927.790584, 8927.788098, 599, 89.46315553772959, 89.4631764, 89.4631349666667, 599, 3255.9207352737885, 3255.985234, 3255.858658, 599, 32.932012254563176, 32.9330872333333, 32.9309776333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.44999999999999496, 0.45, 0.45, 600, 0.00023333333333333311, 0.03, -0.03, 600, 0.6799666666666723, 0.68, 0.67, 600, -9.99999999999999e-05, 0.03, -0.04, 600, -0.02633333333333336, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.16348666666666672, 0.1769, 0.1554, 60, , , , , , , , , , , , , , , , , 0.3027800000000001, 0.3277, 0.2879, 60, 0.03366666666666669, 0.09, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729350877192987, 2.57577, 2.56887, 57, 31.678724561403502, 31.6846, 31.6748, 57, 1439.9439298245609, 1440.11, 1439.706, 57, -1.0137228070175435, -0.9789, -1.063, 57
2018-08-15 23:26:00, 4370.965, 4574.96, 4281.92, 6, 4379.0216666666665, 4583.01, 4289.98, 6, 8.056666666666668, 8.06, 8.05, 6, 11.583375000000002, 11.59, 11.577, 120, 1492.5782916666662, 1492.623, 1492.48, 120, 1002.5438333333343, 1002.55, 1002.54, 60, 2.0, 2.0, 2.0, 60, 1.1056666666666668, 1.11, 1.1, 60, -2.650000000000001, -2.6, -2.7, 12, -2.636799999999999, -2.63, -2.66, 50, -2.6466666666666665, -2.6, -2.7, 30, 94.87333333333335, 96.1, 94.3, 30, 409.5, 426.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.358886912815375, -3.26220932900128, -3.45908764622004, 12, -0.7663333333333334, -0.76, -0.78, 60, -1.2945000000000002, -1.29, -1.32, 60, 0.583567873563218, 0.600562, 0.564191, 522, 5.136959770114951, 5.137, 5.116, 522, -21.213678160919798, -20.85, -21.27, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.06, 0.03, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4712.0, 4737.0, 4687.0, 2, 5333.5, 5582.0, 5085.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4066710561492, 1005.41442566432, 1005.40383730538, 12, 1005.0, 1005.0, 1005.0, 60, 94.85833333333333, 95.9, 94.3, 12, -1.945166666666666, -1.9, -1.99, 60, -2.4137931034482754, -2.3, -2.5, 29, 94.97586206896553, 95.2, 94.5, 29, , , , , 345.83837890625, 350.4, 339.9, 600, 165.83836364746094, 170.39999999999998, 159.89999999999998, 600, 3.464333333333337, 4.3, 2.9, 600, 2.7361927032470703, 350.4, 6.3, 288, 182.73619079589844, 202.3, 161.70000000000005, 288, 1.9845387935638428, 2.23862028121948, 1.69803953170776, 12, 24.62514305114746, 25.400000000000006, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 323.5, 323.5, 323.5, 12, 323.70001220703125, 323.7, 323.7, 12, 5.1966657638549805, 352.605375990976, 8.84034028015035, 288, 185.19667053222656, 205.249052917016, 163.631270880348, 288, 4.412231922149658, 4.67940187454224, 4.1313624382019, 12, 27.607648849487305, 28.352640351556005, 25.372164750546006, 12, 25.35164451599121, 25.372164750546006, 25.249052917016, 12, 325.1334228515625, 325.133425136609, 325.133425136609, 12, 325.296630859375, 325.296628759059, 325.296628759059, 12, 13.780259132385254, 23.5, 6.3, 600, 193.78025817871094, 203.5, 186.3, 600, 3.515833333333333, 4.5, 2.8, 600, 3.674999999999999, 4.5, 3.1, 288, 4.098453407338133, 4.10269709543568, 4.09262975778547, 12, 3.6843592171717128, 4.26, 3.21, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.5926776245335876, 4.41486374439588, 3.01342084270834, 288, 4.017124041549055, 4.02320505659623, 4.01064329417901, 12, 3.602013307564383, 4.17944777004833, 3.1291073565688, 288, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 4.515816725241561, 4.51581672524156, 4.51581672524156, 12, 2.42127742451915, 2.42127742451915, 2.42127742451915, 12, , , , , , , , , 205.96719360351562, 208.956, 202.53, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.788520883332, 8927.7897279, 8927.7873175, 60, 89.46314201472222, 89.4631621316667, 89.4631219583333, 60, 3255.7179788949998, 3255.7824308, 3255.6549394, 60, 32.92863298158333, 32.92970718, 32.9275823233333, 60, , , , , , , , , 205.81027221679688, 207.47, 203.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 232525.98000000053, 232557.53, 232457.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.8274123668670654, 1.85, 1.8, 599, 1.8274123668670654, 1.85, 1.8, 599, 0.0, 0.0, 0.0, 599, 0.006711185308848011, 0.01, -0.0, 599, 1.5636833333333409, 1.73, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.78689362001, 8927.788094, 8927.785694, 600, 89.46311489366668, 89.4631349, 89.4630949, 600, 3255.7959659849994, 3255.858442, 3255.731646, 600, 32.92993276641666, 32.9309740333333, 32.9288607666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050041701418121, 1.5, 1.4, 1199, 0.449999999999995, 0.45, 0.45, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.6781469115192056, 0.68, 0.67, 599, -0.000684474123539232, 0.04, -0.03, 599, 0.02420701168614359, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2050041701418126, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.03, 599, 0.1646033333333333, 0.1776, 0.1534, 60, , , , , , , , , , , , , , , , , 0.30484666666666665, 0.3289, 0.2841, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714355172413796, 2.57282, 2.5702, 58, 31.67646551724139, 31.6809, 31.6744, 58, 1439.8597586206902, 1439.944, 1439.785, 58, -1.0308137931034482, -1.0132, -1.0465, 58
2018-08-15 23:27:00, 4320.215999999999, 4472.46, 4279.23, 5, 4328.267999999999, 4480.51, 4287.28, 5, 8.052000000000001, 8.06, 8.05, 5, 11.582116666666678, 11.587, 11.576, 120, 1492.6447916666668, 1492.706, 1492.585, 120, 1002.538166666667, 1002.54, 1002.53, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.630199999999998, -2.61, -2.64, 50, -2.613333333333334, -2.6, -2.7, 30, 95.95666666666669, 96.4, 95.2, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.172360786754408, -3.10684140078212, -3.24679780787864, 12, -0.7673333333333336, -0.76, -0.78, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.5447124261036468, 0.564398, 0.523336, 521, 5.136959692898281, 5.137, 5.116, 521, -21.179097888675877, -17.53, -21.27, 521, -2.0, -2.0, -2.0, 2, 0.045000000000000005, 0.07, 0.02, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4525.5, 4568.0, 4483.0, 2, 4396.5, 4601.0, 4192.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4022123458975, 1005.40439665216, 1005.3938084565, 12, 1005.0, 1005.0, 1005.0, 60, 95.95, 96.4, 95.3, 12, -2.005500000000002, -1.99, -2.02, 60, -2.4064516129032256, -2.4, -2.5, 31, 95.03225806451611, 95.8, 94.5, 31, , , , , 341.9915466308594, 349.2, 329.2, 600, 161.99154663085938, 169.20000000000005, 149.2, 600, 3.0083333333333346, 3.9, 2.4, 600, 12.420764923095703, 349.2, 6.3, 288, 192.42076110839844, 203.5, 149.5, 288, 1.9941904544830322, 2.25670266151428, 1.70006549358368, 12, 23.400005340576172, 23.5, 22.30000000000001, 12, 23.400005340576172, 23.5, 22.30000000000001, 12, 323.5, 323.5, 323.5, 12, 334.69622802734375, 341.70000000000005, 323.7, 12, 15.137845039367676, 351.369973838091, 8.82486446528382, 288, 195.13784790039062, 206.484242237808, 151.210107692667, 288, 4.423539161682129, 4.68613052368164, 4.09910917282104, 12, 26.391572952270508, 26.48424223780799, 25.372164750546006, 12, 26.381317138671875, 26.48424223780799, 25.249052917016, 12, 325.1334228515625, 325.133425136609, 325.133425136609, 12, 336.47894287109375, 343.598288158753, 325.296628759059, 12, 14.10384464263916, 23.5, 6.3, 601, 194.10385131835938, 203.5, 186.3, 601, 3.497004991680535, 4.5, 2.9, 601, 3.502777777777777, 4.5, 2.9, 288, 4.053433864573127, 4.08566978193147, 4.01928002769124, 12, 3.498570075757579, 4.44, 3.08, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.533333333333333, 4.6, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.4199027112332887, 4.42310041108681, 2.81660866186375, 288, 3.9703908690591914, 4.00200373180313, 3.93663907111353, 12, 3.4157299129516265, 4.36090880060323, 2.99672453385644, 288, 5.1193854041973506, 5.11938540419735, 5.11938540419735, 12, 5.21629910419403, 5.21629910419403, 5.21629910419403, 12, 4.454005849138393, 4.51581672524156, 4.42310041108681, 12, 2.42127742451915, 2.42127742451915, 2.42127742451915, 12, , , , , , , , , 206.26795959472656, 209.442, 202.223, 60, , , , , 232626.16666666666, 232657.0, 232558.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.786062443334, 8927.7872753, 8927.7848697, 60, 89.46310104072221, 89.463121255, 89.4630811616667, 60, 3255.5892875599984, 3255.6527844, 3255.5240816, 60, 32.926488126, 32.9275464066667, 32.92540136, 60, , , , , , , , , 206.1074676513672, 208.16, 203.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 232625.98000000053, 232657.53, 232557.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.8240101337432861, 1.85, 1.79, 601, 1.8240667581558228, 1.85, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 1.8938833333333325, 2.42, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.784462205012, 8927.78569, 8927.78327, 600, 89.46307437008332, 89.4630948333333, 89.4630545, 600, 3255.6685040966645, 3255.731437, 3255.604457, 600, 32.92780840161114, 32.9288572833333, 32.92674095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.44999999999999496, 0.45, 0.45, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.6784000000000053, 0.68, 0.67, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.016805324459234605, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.16664166666666666, 0.1798, 0.155, 60, , , , , , , , , , , , , , , , , 0.3086183333333334, 0.3329, 0.287, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714220689655174, 2.57254, 2.57042, 58, 31.676615517241384, 31.6796, 31.6744, 58, 1439.8585862068971, 1439.925, 1439.801, 58, -1.0311103448275858, -1.0174, -1.0428, 58
2018-08-15 23:28:00, 4283.7414285714285, 4407.19, 4166.48, 7, 4291.787142857143, 4415.24, 4174.52, 7, 8.045714285714286, 8.05, 8.04, 7, 11.576624999999988, 11.582, 11.572, 120, 1492.6135166666659, 1492.697, 1492.544, 120, 1002.5111666666669, 1002.55, 1002.49, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6612, -2.63, -2.69, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.10000000000005, 96.4, 95.7, 30, 475.5, 492.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2331614555125068, -3.19251500224937, -3.27618697592766, 12, -0.7653333333333335, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5085094321223704, 0.523384, 0.495886, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.16673040152989, -17.53, -21.27, 523, -2.0, -2.0, -2.0, 2, 0.08, 0.1, 0.06, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4505.0, 4521.0, 4489.0, 2, 5471.0, 5949.0, 4993.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3743107784508, 1005.414425154, 1005.35425367132, 12, 1005.0, 1005.0, 1005.0, 60, 96.10833333333333, 96.4, 95.8, 12, -2.0159999999999982, -1.99, -2.02, 60, -2.4200000000000004, -2.4, -2.5, 30, 95.9266666666667, 96.1, 95.8, 30, , , , , 340.5164794921875, 345.4, 331.4, 601, 160.5164794921875, 165.39999999999998, 151.39999999999998, 601, 3.01813643926789, 3.5, 2.6, 601, 10.167272567749023, 340.5, 4.9, 290, 190.16726684570312, 203.5, 153.70000000000005, 290, 2.5281448364257812, 2.88287138938904, 2.21859169006348, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 323.5, 323.5, 323.5, 12, 329.5, 329.5, 329.5, 12, 12.813835144042969, 342.380968768718, 7.40524919365232, 290, 192.8138427734375, 206.470336662013, 155.4349484399, 290, 4.98723030090332, 5.34752321243286, 4.64227962493896, 12, 26.484241485595703, 26.48424223780799, 26.48424223780799, 12, 26.484241485595703, 26.48424223780799, 26.48424223780799, 12, 325.1334228515625, 325.133425136609, 325.133425136609, 12, 331.2101135253906, 331.210107692667, 331.210107692667, 12, 11.3258695602417, 23.5, 4.9, 600, 191.32586669921875, 203.5, 184.9, 600, 3.6128333333333345, 4.4, 3.1, 600, 3.617586206896551, 4.4, 3.1, 290, 3.980006353997476, 4.01948096885813, 3.91961937716262, 12, 3.6242476489028173, 4.25, 3.23, 290, 5.19, 5.2, 5.1, 12, 5.2749999999999995, 5.3, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.535081315787315, 4.31398419297704, 3.01703480707317, 290, 3.8954536635954806, 3.93701497378376, 3.83354719027453, 12, 3.5416592511386624, 4.16559325061719, 3.15147035091955, 290, 5.109293777215166, 5.11938540419735, 5.01883444107414, 12, 5.192126826847457, 5.21629910419403, 5.02112703123548, 12, 4.423100411086809, 4.42310041108681, 4.42310041108681, 12, 2.42127742451915, 2.42127742451915, 2.42127742451915, 12, , , , , 1.865, 1.865, 1.865, 1, 208.20948791503906, 211.868, 204.341, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.783668483335, 8927.7848301, 8927.7825028, 60, 89.4630611413889, 89.4630805016667, 89.4630417133333, 60, 3255.4537546816664, 3255.5218531, 3255.3871144, 60, 32.92422924469444, 32.9253642183333, 32.9231185733333, 60, , , , , , , , , 207.85467529296875, 210.03, 205.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 232725.98281666692, 232757.54, 232657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.809333324432373, 1.83, 1.78, 600, 1.8093011379241943, 1.83, 1.78, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119782, 0.0, -0.01, 601, 2.76425000000001, 2.92, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.782069784997, 8927.783266, 8927.78085, 600, 89.46303449641664, 89.4630544333333, 89.4630141666667, 600, 3255.541646583336, 3255.604235, 3255.482862, 600, 32.92569410972222, 32.92673725, 32.9247143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, -9.983361064891848e-05, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.0006655574043261228, 0.04, -0.04, 601, -0.040166666666666705, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.03, -0.03, 601, 0.16423499999999996, 0.1735, 0.1514, 60, , , , , , , , , , , , , , , , , 0.3041633333333332, 0.3214, 0.2804, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569347931034483, 2.57065, 2.56844, 58, 31.675429310344825, 31.6787, 31.6727, 58, 1439.7360344827587, 1439.813, 1439.682, 58, -1.0565862068965517, -1.0402, -1.0682, 58
2018-08-15 23:29:00, 4292.936, 4326.49, 4281.81, 5, 4300.988, 4334.54, 4289.86, 5, 8.052000000000001, 8.06, 8.05, 5, 11.575949999999999, 11.584, 11.548, 120, 1492.5277250000006, 1492.63, 1492.443, 120, 1002.5050000000005, 1002.51, 1002.46, 60, 1.4333333333333333, 2.0, 1.0, 60, 1.0986666666666685, 1.11, 1.09, 60, -2.766666666666667, -2.7, -2.8, 12, -2.7205999999999992, -2.69, -2.75, 50, -2.7689655172413783, -2.7, -2.8, 29, 95.59655172413795, 95.8, 95.3, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.371706231788945, -3.27618697592766, -3.4457435098887, 12, -0.7639999999999999, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4976725673076923, 0.499338, 0.495967, 520, 5.137000000000008, 5.137, 5.137, 520, -21.22632692307718, -20.85, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.09, 0.15, 0.03, 2, 10.81, 10.81, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4336.5, 4348.0, 4325.0, 2, 3690.5, 3979.0, 3402.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3687870649868, 1005.37487037668, 1005.32416748399, 12, 1005.0, 1005.0, 1005.0, 60, 95.59166666666665, 95.8, 95.3, 12, -2.0393333333333326, -2.02, -2.07, 60, -2.475862068965517, -2.4, -2.5, 29, 95.82413793103447, 96.0, 95.5, 29, , , , , 340.8465576171875, 347.0, 332.5, 599, 160.8465576171875, 167.0, 152.5, 599, 2.9479131886477496, 3.5, 2.3, 599, 11.172762870788574, 340.7, 7.1, 289, 191.17276000976562, 201.6, 154.79999999999995, 289, 3.2507710456848145, 3.66375064849854, 2.92816519737244, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 323.5, 323.5, 323.5, 11, 329.6181640625, 330.8, 329.5, 11, 13.851395606994629, 342.621234708683, 9.65760355341424, 289, 193.8513946533203, 204.515683657653, 156.552639922499, 289, 5.732285022735596, 6.14996480941772, 5.39636516571045, 11, 26.484241485595703, 26.48424223780799, 26.48424223780799, 11, 26.470335006713867, 26.47033666201301, 26.47033666201301, 11, 325.1334228515625, 325.133425136609, 325.133425136609, 11, 331.59393310546875, 335.43494843990004, 331.210107692667, 11, 12.080681800842285, 21.6, 7.1, 599, 192.0806884765625, 201.6, 187.1, 599, 3.5240400667779643, 4.4, 3.1, 599, 3.528719723183383, 4.4, 3.2, 289, 3.85052710720596, 3.90584775086504, 3.80277008310247, 11, 3.5257796717171734, 4.21, 3.24, 288, 4.891818181818182, 5.1, 4.8, 11, 4.909090909090907, 5.1, 4.8, 11, 4.418181818181818, 4.5, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.4459014379690056, 4.31871676411487, 3.11535136860619, 289, 3.765174409665208, 3.81946316770538, 3.71818322299733, 11, 3.443000078442332, 4.12676295019567, 3.15919197711096, 288, 4.808509262843054, 5.01883444107414, 4.71674996796366, 11, 4.828576072497091, 5.02012162090919, 4.72030121793912, 11, 4.334253739100436, 4.42310041108681, 4.31398419297704, 11, 2.42127742451915, 2.42127742451915, 2.42127742451915, 11, , , , , , , , , 207.30032348632812, 209.751, 203.853, 60, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.781277563334, 8927.782462, 8927.7800794, 60, 89.46302129272226, 89.4630410333333, 89.4630013233333, 60, 3255.321047751667, 3255.3849383, 3255.2572811, 60, 32.922017462527776, 32.923082305, 32.920954685, 60, , , , , , , , , 207.17770385742188, 209.67, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 232825.99000000034, 232857.54, 232757.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7784833908081055, 1.8, 1.76, 600, 1.7784833908081055, 1.8, 1.76, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.0, 600, 2.4417499999999888, 2.79, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.779617836679, 8927.780846, 8927.778376, 600, 89.46299363061108, 89.4630141, 89.4629729333333, 600, 3255.423834494999, 3255.482642, 3255.362933, 600, 32.92373057491666, 32.9247107, 32.92271555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.45026666666666143, 0.46, 0.45, 600, 0.00021666666666666658, 0.03, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0008000000000000001, 0.03, -0.03, 600, 0.0031666666666666852, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000028, 0.05, -0.04, 600, 0.16523166666666667, 0.177, 0.1527, 60, , , , , , , , , , , , , , , , , 0.30599166666666666, 0.3278, 0.2827, 60, 0.0708333333333333, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701743859649127, 2.57104, 2.56919, 57, 31.67590175438597, 31.6792, 31.6727, 57, 1439.7848771929828, 1439.837, 1439.73, 57, -1.046443859649123, -1.0355, -1.0576, 57
2018-08-15 23:30:00, 4282.19, 4283.2, 4280.67, 4, 4290.2474999999995, 4291.26, 4288.73, 4, 8.057500000000001, 8.06, 8.05, 4, 11.549024999999993, 11.561, 11.534, 120, 1492.6064500000005, 1492.67, 1492.546, 120, 1002.5158333333329, 1002.53, 1002.48, 60, 1.0666666666666667, 2.0, 1.0, 60, 1.0880000000000016, 1.09, 1.06, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7608000000000006, -2.72, -2.78, 50, -2.7999999999999985, -2.8, -2.8, 31, 95.7032258064516, 95.9, 95.5, 31, 442.5, 459.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3885443403778233, -3.3617507791846, -3.41769378418337, 12, -0.7623333333333334, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4937516206896552, 0.498761, 0.488429, 522, 5.136879310344836, 5.137, 5.116, 522, -21.22800766283551, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.225, 0.26, 0.19, 2, 10.815000000000001, 10.82, 10.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 3993.5, 4039.0, 3948.0, 2, 2664.5, 2756.0, 2573.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3807200350643, 1005.39492704409, 1005.36484136418, 12, 1005.0, 1005.0, 1005.0, 60, 95.70833333333333, 95.9, 95.5, 12, -2.0589999999999984, -2.05, -2.07, 60, -2.5, -2.5, -2.5, 30, 95.22000000000003, 95.5, 95.1, 30, , , , , 339.89794921875, 345.2, 335.3, 600, 159.89793395996094, 165.20000000000005, 155.29999999999995, 600, 2.94183333333333, 3.4, 2.4, 600, 10.262232780456543, 18.3, 6.3, 289, 190.26223754882812, 198.3, 186.3, 289, 4.1663689613342285, 4.5443377494812, 3.76358509063721, 12, 23.5, 23.5, 23.5, 12, 22.70834732055664, 23.5, 21.599999999999994, 12, 323.5, 323.5, 323.5, 12, 333.8833312988281, 334.79999999999995, 333.70000000000005, 12, 12.922736167907715, 21.2334946168309, 8.84212176602109, 289, 192.9227294921875, 201.233494616831, 188.842121766021, 289, 6.678507328033447, 7.05711984634399, 6.27205371856689, 12, 26.484241485595703, 26.48424223780799, 26.48424223780799, 12, 25.515283584594727, 26.47033666201301, 24.515683657653, 12, 325.1334228515625, 325.133425136609, 325.133425136609, 12, 335.6212158203125, 336.552639922499, 335.43494843990004, 12, 10.24793815612793, 18.3, 6.3, 600, 190.24794006347656, 198.3, 186.3, 600, 3.497999999999999, 4.2, 2.9, 600, 3.497577854671275, 4.2, 3.0, 289, 3.7571503741785377, 3.7940117687781, 3.70868512110723, 12, 3.4985938974520314, 4.18, 3.0, 289, 4.794166666666666, 4.8, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.4136689359320873, 4.11612049449287, 2.91644796313562, 289, 3.672692821866406, 3.71011366945587, 3.62434160332955, 12, 3.414735393362279, 4.09582963301433, 2.91731341974873, 289, 4.711041825533406, 4.71674996796366, 4.64825225880062, 12, 4.720301217939121, 4.72030121793912, 4.72030121793912, 12, 4.318716764114869, 4.31871676411487, 4.31871676411487, 12, 2.42127742451915, 2.42127742451915, 2.42127742451915, 12, , , , , , , , , 207.3315887451172, 210.579, 203.541, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.778834223334, 8927.7800392, 8927.7776346, 60, 89.46298057038888, 89.4630006533333, 89.4629605766667, 60, 3255.1915395283345, 3255.2552011, 3255.1283741, 60, 32.919858992138884, 32.9209200183333, 32.918806235, 60, , , , , , , , , 207.22605895996094, 208.63, 205.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 232925.99000000034, 232957.54, 232857.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7457165718078613, 1.78, 1.71, 600, 1.7457762956619263, 1.78, 1.71, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.01, -0.01, 599, 1.7106166666666687, 2.05, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.777129971668, 8927.778372, 8927.775901, 600, 89.46295216619441, 89.4629728666667, 89.4629316833333, 600, 3255.29794944, 3255.362707, 3255.231372, 600, 32.921632490666674, 32.9227117833333, 32.9205228666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4190000000000085, 1.5, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, -0.0006844741235392321, 0.04, -0.03, 599, 0.6800000000000057, 0.68, 0.68, 599, -0.00020033388981636056, 0.04, -0.04, 599, -0.00149999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.238000000000035, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -5.0083472454090195e-05, 0.04, -0.04, 599, 0.1659, 0.1748, 0.1583, 60, , , , , , , , , , , , , , , , , 0.30725166666666653, 0.3238, 0.2933, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569154, 2.57067, 2.56818, 55, 31.675445454545446, 31.6791, 31.6725, 55, 1439.7241090909088, 1439.806, 1439.666, 55, -1.0590927272727273, -1.0427, -1.0712, 55
2018-08-15 23:31:00, 4340.878, 4382.54, 4282.17, 5, 4348.92, 4390.59, 4290.21, 5, 8.041999999999998, 8.05, 8.04, 5, 11.567608333333336, 11.576, 11.559, 120, 1492.606833333334, 1492.642, 1492.581, 120, 1002.5299999999995, 1002.59, 1002.49, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.819999999999999, -2.8, -2.9, 30, 95.55999999999996, 95.7, 95.4, 30, 442.5, 459.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4261148729052504, -3.38969627620725, -3.48921517742201, 12, -0.7646666666666668, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4889667255278308, 0.490178, 0.48838, 521, 5.136919385796553, 5.137, 5.116, 521, -21.246429942418686, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.15, 0.24, 0.06, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 3889.0, 3905.0, 3873.0, 2, 3913.0, 4050.0, 3776.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3950202216839, 1005.44506964281, 1005.3553725734, 12, 1005.0, 1005.0, 1005.0, 60, 95.55833333333334, 95.7, 95.4, 12, -2.062666666666664, -2.04, -2.08, 60, -2.5, -2.5, -2.5, 30, 95.52333333333331, 95.6, 95.4, 30, , , , , 340.2716064453125, 351.5, 332.5, 600, 160.2716064453125, 171.5, 152.5, 600, 2.6320000000000117, 3.2, 2.1, 600, 10.111913681030273, 349.2, 6.6, 289, 190.11190795898438, 198.5, 153.89999999999998, 289, 4.937791347503662, 5.34650039672852, 4.58031272888184, 12, 23.5, 23.5, 23.5, 12, 20.516796112060547, 21.599999999999994, 18.30000000000001, 12, 323.5, 323.5, 323.5, 12, 334.2749938964844, 334.79999999999995, 333.9, 12, 12.795751571655273, 351.292413427144, 9.16775139420661, 289, 192.79574584960938, 201.464725471184, 155.554582454047, 289, 7.472484588623047, 7.89648342132568, 7.09049510955811, 12, 26.484241485595703, 26.48424223780799, 26.48424223780799, 12, 23.441017150878906, 24.515683657653, 21.233494616830995, 12, 325.1334228515625, 325.133425136609, 325.133425136609, 12, 336.0548400878906, 337.565627731243, 335.554582454047, 12, 10.630263328552246, 18.5, 6.6, 601, 190.63026428222656, 198.5, 186.6, 601, 3.2520798668885202, 4.3, 2.5, 601, 3.257093425605538, 4.3, 2.5, 289, 3.6560758322783626, 3.70332179930792, 3.60069300069297, 12, 3.2626833855799418, 4.21, 2.64, 290, 4.537500000000001, 4.73, 4.45, 12, 4.650000000000001, 4.8, 4.6, 12, 4.383333333333332, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.1724426481157635, 4.21813170155578, 2.41332160816287, 289, 3.57141657150086, 3.61877735279422, 3.51611144035534, 12, 3.178042823555445, 4.12636405717363, 2.55595748192915, 290, 4.45434574241552, 4.64825225880062, 4.36675288393138, 12, 4.5670104510792155, 4.72030121793912, 4.51581672524156, 12, 4.301952587021688, 4.31871676411487, 4.21813170155578, 12, 2.4199514551264367, 2.42127742451915, 2.41332160816287, 12, , , , , , , , , 206.39683532714844, 209.848, 202.113, 60, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.776380610001, 8927.777595, 8927.7751536, 60, 89.46293967683333, 89.4629599166667, 89.4629192266667, 60, 3255.06545264, 3255.1261432, 3255.0054429, 60, 32.917757544, 32.9187690533333, 32.9167573816667, 60, , , , , , , , , 206.29246520996094, 208.15, 203.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 233025.99000000034, 233057.54, 232957.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7246333360671997, 1.75, 1.71, 600, 1.7246090173721313, 1.75, 1.71, 601, 0.0, 0.0, 0.0, 601, -0.0063061564059899555, -0.0, -0.01, 601, 1.5857333333333352, 1.77, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.774628341669, 8927.775897, 8927.773414, 600, 89.46291047236112, 89.4629316166667, 89.4628902333333, 600, 3255.16743755, 3255.231153, 3255.103353, 600, 32.919457292500034, 32.9205192166667, 32.9183892166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4500332778702117, 0.46, 0.44, 601, 0.00021630615640599006, 0.03, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.00014975041597337752, 0.03, -0.05, 601, -0.029666666666666643, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0002995008319467555, 0.04, -0.04, 601, 0.16759833333333332, 0.1853, 0.161, 60, , , , , , , , , , , , , , , , , 0.3103883333333333, 0.3432, 0.2982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578290655737706, 2.5821, 2.57087, 61, 31.68309836065574, 31.6875, 31.6794, 61, 1440.2553770491802, 1440.484, 1439.816, 61, -0.9492786885245904, -0.9012, -1.0409, 61
2018-08-15 23:32:00, 4308.289999999999, 4426.38, 4277.9, 5, 4316.34, 4434.43, 4285.95, 5, 8.05, 8.05, 8.05, 5, 11.579333333333322, 11.583, 11.575, 120, 1492.595091666666, 1492.606, 1492.585, 120, 1002.5500000000011, 1002.55, 1002.55, 60, 2.0, 2.0, 2.0, 60, 1.0656666666666665, 1.07, 1.06, 60, -2.75, -2.7, -2.8, 12, -2.7638, -2.75, -2.78, 50, -2.746666666666668, -2.7, -2.8, 30, 95.80999999999997, 96.2, 95.5, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.327137732203919, -3.22035405336277, -3.41769378418337, 12, -0.7636666666666666, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.49123863097514336, 0.493508, 0.486772, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.273518164436204, -20.44, -21.68, 523, -2.1, -2.1, -2.1, 2, 0.14, 0.19, 0.09, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 3867.0, 3869.0, 3865.0, 2, 3948.0, 4284.0, 3612.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.41475043539, 1005.41498386028, 1005.41442369206, 12, 1005.0, 1005.0, 1005.0, 60, 95.79166666666667, 96.2, 95.5, 12, -2.047, -2.04, -2.07, 60, -2.5, -2.5, -2.5, 30, 96.06333333333333, 96.9, 95.5, 30, , , , , 344.44720458984375, 359.7, 323.5, 601, 164.44720458984375, 179.70000000000005, 143.5, 601, 2.529450915141433, 3.5, 1.8, 601, 5.53322696685791, 359.4, 2.0, 290, 185.56666564941406, 207.7, 148.8, 289, 5.666981220245361, 5.97266006469727, 5.3860936164856, 12, 24.124736785888672, 27.69999999999999, 23.5, 12, 21.47353172302246, 27.69999999999999, 18.5, 12, 323.5, 323.5, 323.5, 12, 329.6493835449219, 333.9, 328.8, 12, 8.138957977294922, 359.425983058362, 0.0338694390730451, 289, 188.1389617919922, 210.916190270074, 150.41642718369, 289, 8.234349250793457, 8.56003570556641, 7.94316673278809, 12, 27.145559310913086, 30.916190270073997, 26.48424223780799, 12, 24.5731201171875, 30.916190270073997, 21.46472547118401, 12, 325.1334228515625, 325.133425136609, 325.133425136609, 12, 331.27215576171875, 335.554582454047, 330.41642718368996, 12, 11.41977596282959, 27.7, 2.0, 599, 191.41976928710938, 207.7, 182.0, 599, 2.935058430717862, 3.7, 2.2, 599, 3.001038062283738, 3.7, 2.3, 289, 3.539982730112913, 3.59129982668975, 3.49646569646569, 12, 2.9958886442277435, 3.44, 2.48, 289, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.366666666666667, 2.5, 2.3, 12, 2.916648187255814, 3.61539738455967, 2.21859305614354, 289, 3.4559941628729853, 3.50724520283161, 3.41286590567071, 12, 2.91151342350992, 3.35373487683941, 2.3966159141962, 289, 4.3667528839313805, 4.36675288393138, 4.36675288393138, 12, 4.515816725241561, 4.51581672524156, 4.51581672524156, 12, 4.218131701555779, 4.21813170155578, 4.21813170155578, 12, 2.2835025734833168, 2.41332160816287, 2.21859305614354, 12, , , , , , , , , 207.58460998535156, 210.755, 204.224, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 2.3999998569488525, 2.4, 2.4, 542, 8927.773902306666, 8927.7751124, 8927.7726908, 60, 89.4628983717778, 89.46291854, 89.46287818, 60, 3254.938827385001, 3255.0033551, 3254.8744873, 60, 32.91564712308333, 32.916722585, 32.9145747883333, 60, , , , , , , , , 207.18045043945312, 208.07, 205.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 233125.9900000003, 233157.54, 233057.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.7313523292541504, 1.75, 1.71, 599, 1.7313523292541504, 1.75, 1.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5056928213689478, 1.58, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.77220410351, 8927.77341, 8927.77097, 599, 89.46287006839178, 89.4628901666667, 89.4628495, 599, 3255.0348907696134, 3255.103137, 3254.967223, 599, 32.917248179493605, 32.9183856166667, 32.9161203833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.540567612687776, 1.6, 1.5, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0011352253756260436, 0.04, -0.03, 599, 0.6800000000000057, 0.68, 0.68, 599, 0.00023372287145242087, 0.04, -0.03, 599, 0.023205342237061763, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000317195325542571, 0.05, -0.05, 599, 0.16801000000000013, 0.1777, 0.1569, 60, , , , , , , , , , , , , , , , , 0.31117, 0.3291, 0.2905, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582885517241379, 2.58727, 2.58059, 58, 31.685739655172416, 31.6912, 31.6814, 58, 1440.5256034482754, 1440.775, 1440.395, 58, -0.8929568965517242, -0.8417, -0.9197, 58
2018-08-15 23:33:00, 4279.9475, 4281.01, 4279.37, 4, 4288.005, 4289.06, 4287.43, 4, 8.057500000000001, 8.06, 8.05, 4, 11.583516666666673, 11.586, 11.58, 120, 1492.5920583333332, 1492.628, 1492.554, 120, 1002.5493333333329, 1002.56, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0706666666666669, 1.08, 1.07, 60, -2.650000000000001, -2.6, -2.7, 12, -2.7133999999999987, -2.69, -2.75, 50, -2.6499999999999995, -2.6, -2.7, 30, 96.35666666666665, 96.8, 96.1, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1496989150308363, -3.03734739238934, -3.20642809814228, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4762630902111326, 0.486871, 0.466073, 521, 5.137000000000008, 5.137, 5.137, 521, -21.306660268714264, -20.85, -21.68, 521, -2.1, -2.1, -2.1, 2, 0.135, 0.2, 0.07, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4057.5, 4112.0, 4003.0, 2, 5979.0, 7757.0, 4201.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4083403365242, 1005.42445219075, 1005.2534066847, 12, 1005.0, 1005.0, 1005.0, 60, 96.34999999999998, 96.8, 96.1, 12, -2.0576666666666656, -2.04, -2.08, 60, -2.4566666666666674, -2.4, -2.5, 30, 96.22000000000001, 96.9, 95.9, 30, , , , , 340.3158874511719, 360.0, 301.2, 600, 160.31588745117188, 180.0, 121.19999999999999, 600, 2.5436666666666654, 3.4, 1.1, 600, 354.97222900390625, 360.0, 1.7, 287, 174.9758758544922, 208.4, 149.0, 288, 6.4811625480651855, 6.70257139205933, 6.06233835220337, 11, 28.209091186523438, 28.400000000000006, 27.69999999999999, 11, 28.209091186523438, 28.400000000000006, 27.69999999999999, 11, 323.70001220703125, 323.7, 323.7, 11, 328.79998779296875, 328.8, 328.8, 11, 357.2259521484375, 359.729488135062, 0.037140382959948, 288, 177.2259521484375, 211.716755249561, 150.586154578639, 288, 9.096522331237793, 9.32052326202393, 8.71627426147461, 11, 31.49842071533203, 31.716755249561004, 30.916190270073997, 11, 31.49842071533203, 31.716755249561004, 30.916190270073997, 11, 325.296630859375, 325.296628759059, 325.296628759059, 11, 330.4164123535156, 330.41642718368996, 330.41642718368996, 11, 357.9893798828125, 360.0, 1.1, 601, 177.9893798828125, 208.4, 156.29999999999995, 601, 2.90099833610649, 3.8, 2.4, 601, 2.9621527777777783, 3.8, 2.5, 288, 3.45193814898158, 3.48912742382271, 3.41734164070612, 11, 2.952676591700981, 3.76, 2.63, 287, 4.450000000000001, 4.45, 4.45, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.854545454545455, 4.3, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.8773187350828704, 3.71409440260403, 2.41553503423765, 288, 3.3679110357141098, 3.4049742549628, 3.33283505152975, 11, 2.8678997771921217, 3.67286457265466, 2.54116927345795, 287, 4.3667528839313805, 4.36675288393138, 4.36675288393138, 11, 4.515816725241561, 4.51581672524156, 4.51581672524156, 11, 3.7706516629563454, 4.21813170155578, 3.61539738455967, 11, 2.21859305614354, 2.21859305614354, 2.21859305614354, 11, 1.551, 1.551, 1.551, 1, , , , , 206.933837890625, 210.014, 204.112, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.771416965003, 8927.7726501, 8927.7701791, 60, 89.46285694941668, 89.4628775016667, 89.4628363183333, 60, 3254.8099325866665, 3254.8723407, 3254.7474948, 60, 32.91349887644445, 32.9145390116667, 32.9124582466667, 60, , , , , , , , , 206.5342559814453, 207.99, 204.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 233225.9900000003, 233257.54, 233157.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.755850076675415, 1.78, 1.73, 600, 1.755850076675415, 1.78, 1.73, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.01, 600, 1.1815640599001664, 1.48, 0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.769713850248, 8927.770966, 8927.768444, 601, 89.46282856417079, 89.4628494333333, 89.4628074, 601, 3254.9001176539073, 3254.966995, 3254.832333, 601, 32.91500196089847, 32.9161165833333, 32.9138722166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.44999999999999496, 0.45, 0.45, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.02950000000000003, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.05, 600, 0.16958499999999996, 0.1798, 0.1611, 60, , , , , , , , , , , , , , , , , 0.31406666666666666, 0.333, 0.2984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582256315789474, 2.58754, 2.57816, 57, 31.682261403508775, 31.6883, 31.6775, 57, 1440.4983684210524, 1440.799, 1440.257, 57, -0.8977035087719301, -0.8358, -0.9482, 57
2018-08-15 23:34:00, 4280.403333333333, 4283.5, 4278.75, 6, 4288.446666666667, 4291.54, 4286.79, 6, 8.043333333333335, 8.05, 8.04, 6, 11.582658333333312, 11.587, 11.578, 120, 1492.561516666667, 1492.605, 1492.47, 120, 1002.5521666666666, 1002.56, 1002.55, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.633333333333334, -2.6, -2.7, 12, -2.725999999999999, -2.72, -2.75, 50, -2.6299999999999994, -2.6, -2.7, 30, 96.65666666666672, 97.1, 96.3, 30, 541.0, 623.0, 459.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0914337435779498, -3.02348692111252, -3.13699070735817, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.46245139655172374, 0.466296, 0.460966, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.29168582375505, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.05, 0.03, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4246.5, 4296.0, 4197.0, 2, 7276.0, 7533.0, 7019.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4165572354177, 1005.42389201049, 1005.41386347197, 12, 1005.0, 1005.0, 1005.0, 60, 96.64999999999999, 97.0, 96.3, 12, -2.0556666666666668, -2.02, -2.08, 60, -2.3599999999999985, -2.3, -2.4, 30, 96.74333333333334, 97.1, 96.5, 30, , , , , 329.799560546875, 346.5, 307.1, 600, 149.79957580566406, 166.5, 127.10000000000002, 600, 2.627333333333332, 3.4, 1.5, 600, 353.4456787109375, 360.0, 1.1, 287, 173.4456787109375, 186.3, 162.79999999999995, 287, 6.038734436035156, 6.22175168991089, 5.91872024536133, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 328.9666748046875, 329.0, 328.8, 12, 355.68292236328125, 359.739842729591, 0.0420606929018611, 287, 175.68292236328125, 188.869167490753, 164.786832849812, 287, 8.62574577331543, 8.81139469146729, 8.51175594329834, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 325.296630859375, 325.296628759059, 325.296628759059, 12, 330.557861328125, 330.586154578639, 330.41642718368996, 12, 353.4710693359375, 360.0, 1.1, 599, 173.4710693359375, 186.3, 162.79999999999995, 599, 3.5490818030050124, 4.1, 3.1, 599, 3.5491289198606264, 4.1, 3.1, 287, 3.4179119564793012, 3.42976808584285, 3.4101349014182, 12, 3.55280303030303, 4.05, 3.16, 288, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.8916666666666675, 4.1, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.461745342161156, 4.01280922745678, 3.01232496853092, 287, 3.3345387982304557, 3.34830999226402, 3.32641537533684, 12, 3.4654765123751283, 3.9613108575473, 3.07252722837239, 288, 4.3667528839313805, 4.36675288393138, 4.36675288393138, 12, 4.515816725241561, 4.51581672524156, 4.51581672524156, 12, 3.8067242109400117, 4.01280922745678, 3.71409440260403, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.2166290283203, 208.632, 204.083, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.768888578334, 8927.7701371, 8927.7676282, 60, 89.46281480963891, 89.4628356183333, 89.4627938033333, 60, 3254.68236803, 3254.7452738, 3254.6195844, 60, 32.9113728005, 32.91242123, 32.9103264066667, 60, , , , , , , , , 205.7779541015625, 208.23, 204.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 233325.99821666657, 233357.55, 233257.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.774226427078247, 1.79, 1.75, 601, 1.774226427078247, 1.79, 1.75, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, 1.0013666666666636, 1.06, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.76716100333, 8927.76844, 8927.765876, 600, 89.4627860167222, 89.4628073333333, 89.4627646, 600, 3254.7648593566696, 3254.832094, 3254.700622, 600, 32.91274765594444, 32.9138682333333, 32.9116770333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.45003327787021125, 0.46, 0.45, 601, 0.0004991680532445925, 0.04, -0.05, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.00034941763727121467, 0.04, -0.03, 601, -0.05024958402662228, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4158201498751155, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.05, 601, 0.17180666666666664, 0.188, 0.1589, 60, , , , , , , , , , , , , , , , , 0.31818666666666656, 0.3482, 0.2944, 60, -0.015500000000000002, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574494482758622, 2.579, 2.57136, 58, 31.67598103448276, 31.6809, 31.673, 58, 1440.0473620689656, 1440.306, 1439.861, 58, -0.991141379310345, -0.9381, -1.0302, 58
2018-08-15 23:35:00, 4275.065, 4280.9, 4269.23, 2, 4283.110000000001, 4288.95, 4277.27, 2, 8.045, 8.05, 8.04, 2, 11.581533333333349, 11.585, 11.579, 120, 1492.5956500000002, 1492.663, 1492.493, 120, 1002.5659999999999, 1002.57, 1002.55, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.723599999999999, -2.69, -2.75, 50, -2.6200000000000014, -2.6, -2.7, 30, 96.47999999999995, 96.7, 96.2, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1002671428658517, -3.05122060705384, -3.15085261804904, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.45851323224568113, 0.461323, 0.455039, 521, 5.137000000000008, 5.137, 5.137, 521, -21.301919385796797, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.04, 0.02, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4562.5, 4638.0, 4487.0, 2, 9197.5, 10779.0, 7616.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4297884189365, 1005.43392041489, 1005.42389166262, 12, 1005.0, 1005.0, 1005.0, 60, 96.46666666666668, 96.7, 96.2, 12, -2.014833333333335, -2.01, -2.02, 60, -2.2466666666666675, -2.2, -2.3, 30, 97.61, 97.9, 97.2, 30, , , , , 322.6896057128906, 340.7, 287.2, 600, 142.68960571289062, 160.70000000000005, 107.19999999999999, 600, 2.7866666666666657, 4.3, 1.1, 600, 339.06158447265625, 355.1, 313.7, 288, 159.0615997314453, 175.10000000000002, 133.7, 288, 4.684489727020264, 5.87462997436523, 3.22009468078613, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 13.979660987854004, 28.400000000000006, 6.300000000000011, 12, 318.27490234375, 323.7, 313.7, 12, 319.1524353027344, 329.0, 313.7, 12, 340.9542236328125, 357.388329172629, 315.048466776462, 288, 160.9542236328125, 177.388329172629, 135.048466776462, 288, 7.191555976867676, 8.41201019287109, 5.69466304779053, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 15.957498550415039, 31.716755249561004, 8.869167490753, 12, 319.7009582519531, 325.296628759059, 315.04846677646196, 12, 320.5765075683594, 330.586154578639, 315.04846677646196, 12, 340.3787536621094, 355.1, 332.8, 599, 160.37875366210938, 175.10000000000002, 152.79999999999995, 599, 3.5726210350584378, 4.1, 3.0, 599, 3.593402777777779, 4.2, 3.0, 288, 3.4262029533764875, 3.43641398407754, 3.41819126819128, 12, 3.589737092176115, 4.04, 3.03, 287, 4.444166666666666, 4.45, 4.44, 12, 4.541666666666667, 4.6, 4.5, 12, 4.133333333333335, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.512121958793803, 4.13194472030219, 2.9198476891549, 288, 3.341525540791334, 3.35239456842952, 3.33377147501039, 12, 3.508346248742014, 3.97262126026101, 2.95190418783811, 287, 4.363343835323292, 4.36675288393138, 4.36090880060323, 12, 4.454005849138393, 4.51581672524156, 4.42310041108681, 12, 4.052469934062195, 4.13194472030219, 4.01280922745678, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.21841430664062, 209.937, 203.109, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.76633836667, 8927.767586, 8927.7650807, 60, 89.46277230611115, 89.4627931, 89.462751345, 60, 3254.5540670483324, 3254.6174092, 3254.4912744, 60, 32.909234450805556, 32.9102901533333, 32.9081879066667, 60, , , , , , , , , 205.8295440673828, 207.41, 204.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 233426.05266222963, 233457.65, 233357.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.757750153541565, 1.79, 1.73, 600, 1.757750153541565, 1.79, 1.73, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, -0.0, -0.01, 600, 0.5737666666666663, 0.85, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.764587963338, 8927.765872, 8927.763295, 600, 89.46274313272224, 89.4627645333333, 89.4627215833333, 600, 3254.63683339, 3254.700411, 3254.572352, 600, 32.91061388983334, 32.9116735166667, 32.9095392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4505166666666613, 0.46, 0.45, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.6805666666666719, 0.69, 0.68, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.013666666666666683, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333338e-05, 0.04, -0.04, 600, 0.17111833333333332, 0.1792, 0.1604, 60, , , , , , , , , , , , , , , , , 0.31691500000000006, 0.3319, 0.297, 60, -0.049666666666666616, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697312068965514, 2.57143, 2.56884, 58, 31.674029310344835, 31.676, 31.672, 58, 1439.763724137931, 1439.866, 1439.711, 58, -1.050355172413793, -1.0288, -1.0614, 58
2018-08-15 23:36:00, 4282.3324999999995, 4284.57, 4281.0, 4, 4290.395, 4292.63, 4289.07, 4, 8.062500000000002, 8.07, 8.06, 4, 11.584541666666675, 11.587, 11.583, 120, 1492.6215916666665, 1492.649, 1492.596, 120, 1002.5773333333345, 1002.58, 1002.57, 60, 2.0, 2.0, 2.0, 60, 1.0806666666666658, 1.09, 1.08, 60, -2.7666666666666675, -2.7, -2.8, 12, -2.7854000000000014, -2.75, -2.81, 50, -2.768965517241378, -2.7, -2.8, 29, 96.39310344827584, 96.7, 96.2, 29, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2589338089196374, -3.15085261804904, -3.3199296049383, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4534671861804224, 0.455443, 0.452163, 521, 5.137000000000008, 5.137, 5.137, 521, -21.310786948176837, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.04, 0.02, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4758.0, 4768.0, 4748.0, 2, 10921.0, 13528.0, 8314.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.442374400504, 1005.44506821672, 1005.43447979746, 12, 1005.0, 1005.0, 1005.0, 60, 96.40000000000002, 96.7, 96.2, 12, -1.9988333333333324, -1.98, -2.02, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.64000000000001, 97.5, 96.1, 30, , , , , 314.7024841308594, 325.4, 303.4, 598, 134.7024688720703, 145.39999999999998, 123.39999999999998, 598, 3.1416387959866174, 4.0, 1.8, 598, 332.3819274902344, 346.2, 311.2, 286, 152.38192749023438, 166.20000000000005, 131.2, 286, 1.6368004083633423, 2.95829653739929, 0.186322808265686, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 3.0015156269073486, 360.0, 3.6999999999999886, 12, 312.9667053222656, 313.7, 311.2, 12, 312.9667053222656, 313.7, 311.2, 12, 334.11004638671875, 348.306990975132, 312.337944068682, 286, 154.11004638671875, 168.306990975132, 132.337944068682, 286, 4.0720014572143555, 5.40973234176636, 2.58584785461426, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 5.234655380249023, 357.689184918655, 2.091983995099014, 12, 314.2654113769531, 315.04846677646196, 312.33794406868196, 12, 314.2654113769531, 315.04846677646196, 312.33794406868196, 12, 335.7091064453125, 346.2, 324.8, 602, 155.70909118652344, 166.20000000000005, 144.8, 602, 3.5034883720930283, 4.1, 2.9, 602, 3.530419580419578, 4.1, 2.9, 286, 3.4143922345006845, 3.42171052631578, 3.39875216637781, 12, 3.528051948051948, 4.01818181818182, 3.0, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4539799247191816, 4.01862464219626, 2.81804421330258, 286, 3.3301635064816075, 3.33808232895567, 3.3157979221462, 12, 3.451596570002463, 3.93635816409121, 2.92479935476037, 287, 4.360908800603229, 4.36090880060323, 4.36090880060323, 12, 4.423100411086809, 4.42310041108681, 4.42310041108681, 12, 4.131944720302189, 4.13194472030219, 4.13194472030219, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.00149536132812, 208.545, 203.274, 60, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 2.4000000953674316, 2.4, 2.4, 543, 8927.763789045004, 8927.7650388, 8927.7625491, 60, 89.4627298174167, 89.4627506466667, 89.4627091516667, 60, 3254.4267914783336, 3254.4891059, 3254.3659384, 60, 32.907113191305555, 32.908151765, 32.9060989733333, 60, , , , , , , , , 205.6885986328125, 207.29, 204.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 233526.11410684473, 233557.55, 233457.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.7756667137145996, 1.81, 1.74, 600, 1.7756667137145996, 1.81, 1.74, 600, 0.0, 0.0, 0.0, 600, 0.011499999999999903, 0.02, -0.0, 600, 0.9342333333333324, 1.3, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.762041241667, 8927.763291, 8927.760796, 600, 89.46270068736112, 89.4627215166667, 89.4626799333333, 600, 3254.5064141316698, 3254.572136, 3254.442336, 600, 32.9084402355278, 32.9095356, 32.9073722666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00014999999999999993, 0.05, -0.05, 600, 0.6800166666666724, 0.69, 0.68, 600, 0.00039999999999999986, 0.03, -0.03, 600, -0.024999999999999994, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666653, 0.03, -0.04, 600, 0.16999833333333333, 0.1798, 0.1595, 60, , , , , , , , , , , , , , , , , 0.31482666666666675, 0.333, 0.2953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686926315789473, 2.56935, 2.568, 57, 31.674036842105266, 31.6763, 31.6723, 57, 1439.700456140351, 1439.738, 1439.66, 57, -1.0636701754385964, -1.0558, -1.0725, 57
2018-08-15 23:37:00, 4285.478571428571, 4348.12, 4228.43, 7, 4293.532857142857, 4356.17, 4236.48, 7, 8.054285714285713, 8.06, 8.05, 7, 11.589016666666659, 11.592, 11.585, 120, 1492.664316666666, 1492.68, 1492.622, 120, 1002.5859999999986, 1002.59, 1002.58, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8034000000000017, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.23999999999998, 96.4, 96.0, 30, 557.0, 590.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.215718508527303, -3.19251500224937, -3.24824464331448, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4502062662835251, 0.452461, 0.448435, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.29475095785466, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.02, 0.03, 0.01, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5135.5, 5217.0, 5054.0, 2, 14164.0, 17219.0, 11109.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4503579598344, 1005.45453654454, 1005.44450799951, 12, 1005.0, 1005.0, 1005.0, 60, 96.23333333333333, 96.4, 96.0, 12, -2.008833333333335, -1.98, -2.02, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.77000000000001, 96.1, 95.4, 30, , , , , 319.9618835449219, 333.4, 307.6, 601, 139.9618682861328, 153.39999999999998, 127.60000000000002, 601, 3.3783693843594045, 4.5, 2.2, 601, 340.43280029296875, 354.0, 317.4, 287, 160.4328155517578, 174.0, 137.39999999999998, 287, 358.4337158203125, 359.966644287109, 356.924407958984, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 352.63421630859375, 354.0, 347.9, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 342.4026794433594, 356.255206825187, 318.848654643853, 287, 162.40269470214844, 176.255206825187, 138.848654643853, 287, 0.7706554532051086, 359.757049560547, 0.0843587964773178, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 354.8015441894531, 356.255206825187, 349.364975138097, 12, 312.33795166015625, 312.33794406868196, 312.33794406868196, 12, 312.33795166015625, 312.337944068682, 312.337944068682, 12, 342.84912109375, 354.0, 334.6, 600, 162.84913635253906, 174.0, 154.60000000000002, 600, 3.84683333333333, 4.3, 3.5, 600, 3.8745644599303177, 4.5, 3.5, 287, 3.4249413061812786, 3.44114384748701, 3.40845167994457, 12, 3.8744630978777344, 4.37, 3.55, 287, 4.381666666666666, 4.44, 4.37, 12, 4.5, 4.5, 4.5, 12, 4.4750000000000005, 4.5, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7940444790189285, 4.43372962057248, 3.41487679080909, 287, 3.3415011363557148, 3.35726656677677, 3.32530880512189, 12, 3.793894012901417, 4.30450667002547, 3.47036137666049, 287, 4.313907025121762, 4.36090880060323, 4.30450667002547, 12, 4.432843853115339, 4.43372962057248, 4.42310041108681, 12, 4.408580878883288, 4.43372962057248, 4.13194472030219, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.73004150390625, 209.73, 203.762, 60, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 2.4000000953674316, 2.4, 2.4, 538, 8927.761275008332, 8927.762507, 8927.7600372, 60, 89.46268791680554, 89.46270845, 89.4626672866667, 60, 3254.302240246668, 3254.364026, 3254.239672, 60, 32.90503733744445, 32.9060671, 32.9039945333333, 60, , , , , , , , , 206.3372039794922, 207.86, 205.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 233626.0, 233657.55, 233557.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7734665870666504, 1.79, 1.75, 600, 1.7734665870666504, 1.79, 1.75, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, 1.5501166666666644, 1.69, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.759537984995, 8927.760792, 8927.758261, 600, 89.4626589664166, 89.4626798666667, 89.4626376833333, 600, 3254.3750264416676, 3254.442121, 3254.306562, 600, 32.90625044069445, 32.9073686833333, 32.9051093666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.00036666666666666667, 0.04, -0.05, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0008166666666666673, 0.03, -0.04, 600, 0.045499999999999964, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.16786, 0.178, 0.1584, 60, , , , , , , , , , , , , , , , , 0.3108683333333333, 0.3296, 0.2933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680018965517237, 2.56864, 2.56749, 58, 31.674189655172416, 31.676, 31.671, 58, 1439.6579137931026, 1439.697, 1439.628, 58, -1.0726741379310343, -1.0644, -1.0788, 58
2018-08-15 23:38:00, 4284.781666666667, 4291.12, 4280.13, 6, 4292.826666666667, 4299.17, 4288.18, 6, 8.045, 8.05, 8.04, 6, 11.59154166666668, 11.595, 11.588, 120, 1492.6782999999994, 1492.728, 1492.648, 120, 1002.5996666666657, 1002.6, 1002.59, 60, 2.0, 2.0, 2.0, 60, 1.0843333333333325, 1.09, 1.08, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7899999999999987, -2.7, -2.8, 30, 95.55000000000004, 95.9, 95.3, 30, 623.0, 656.0, 590.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4047487041808577, -3.26220932900128, -3.4457435098887, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.44796616122840754, 0.44902, 0.447354, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34387715930927, -20.85, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5496.5, 5564.0, 5429.0, 2, 17867.0, 20000.0, 15734.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4650313761032, 1005.46512478907, 1005.46456490392, 12, 1005.0, 1005.0, 1005.0, 60, 95.53333333333332, 95.9, 95.3, 12, -2.0130000000000017, -2.01, -2.02, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.06, 95.4, 94.7, 30, , , , , 316.55889892578125, 330.5, 306.7, 600, 136.55889892578125, 150.5, 126.69999999999999, 600, 3.4669999999999965, 4.2, 1.9, 600, 334.9802551269531, 342.3, 311.3, 287, 154.98025512695312, 162.29999999999995, 131.3, 287, 355.0536804199219, 356.626068115234, 353.576141357422, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 354.0, 354.0, 354.0, 11, 311.20001220703125, 311.2, 311.2, 11, 311.2090759277344, 311.3, 311.2, 11, 336.8518371582031, 344.31331694951, 312.736649226728, 287, 156.85182189941406, 164.31331694951, 132.736649226728, 287, 357.3005065917969, 358.908843994141, 355.772033691406, 11, 31.716754913330078, 31.716755249561004, 31.716755249561004, 11, 356.2552185058594, 356.255206825187, 356.255206825187, 11, 312.33795166015625, 312.33794406868196, 312.33794406868196, 11, 312.4104309082031, 312.736649226728, 312.337944068682, 11, 336.3492431640625, 342.5, 324.8, 599, 156.34925842285156, 162.5, 144.8, 599, 4.03823038397327, 4.3, 3.6, 599, 4.048780487804882, 4.3, 3.6, 287, 3.4569128857919633, 3.47864077669906, 3.44099099099099, 11, 4.04828035600763, 4.24, 3.64, 286, 4.369999999999999, 4.37, 4.37, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.970456398866063, 4.22074633794397, 3.52645620883266, 287, 3.3737624922011515, 3.39614082845568, 3.35745179258344, 11, 3.9699780754251615, 4.1608208964866, 3.56725875623244, 286, 4.304506670025469, 4.30450667002547, 4.30450667002547, 11, 4.433729620572479, 4.43372962057248, 4.43372962057248, 11, 4.433729620572479, 4.43372962057248, 4.43372962057248, 11, 2.21859305614354, 2.21859305614354, 2.21859305614354, 11, , , , , 1.779, 1.779, 1.779, 1, 206.4697723388672, 208.615, 203.95, 60, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.758732823333, 8927.7599957, 8927.7574642, 60, 89.46264554705557, 89.462666595, 89.4626244033333, 60, 3254.174484166667, 3254.2376035, 3254.1103105, 60, 32.90290806944444, 32.9039600583333, 32.9018385083333, 60, , , , , , , , , 206.03236389160156, 207.44, 204.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 233726.0, 233757.55, 233657.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7842833995819092, 1.8, 1.75, 600, 1.7842833995819092, 1.8, 1.75, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, -0.0, -0.01, 600, 1.4216333333333284, 1.65, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.75699000334, 8927.758257, 8927.75573, 600, 89.46261650005557, 89.4626376166667, 89.4625955, 600, 3254.241584978335, 3254.306344, 3254.178199, 600, 32.904026416305534, 32.9051057333333, 32.9029699833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4500833333333285, 0.46, 0.45, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.6803000000000055, 0.69, 0.68, 600, -0.0007833333333333338, 0.04, -0.05, 600, -0.05066666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007999999999999998, 0.03, -0.04, 600, 0.16925833333333337, 0.1796, 0.159, 60, , , , , , , , , , , , , , , , , 0.3134699999999999, 0.3326, 0.2945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567705, 2.56837, 2.56692, 58, 31.674300000000017, 31.6773, 31.6727, 58, 1439.6394137931034, 1439.68, 1439.592, 58, -1.0765931034482756, -1.0678, -1.0869, 58
2018-08-15 23:39:00, 4282.722857142858, 4285.71, 4281.22, 7, 4290.771428571429, 4293.76, 4289.27, 7, 8.048571428571426, 8.05, 8.04, 7, 11.59724999999998, 11.601, 11.594, 120, 1492.7027000000005, 1492.732, 1492.665, 120, 1002.6058333333332, 1002.61, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.0779999999999987, 1.08, 1.05, 60, -2.816666666666667, -2.8, -2.9, 12, -2.8236000000000003, -2.81, -2.83, 50, -2.8199999999999985, -2.8, -2.9, 30, 94.90333333333335, 95.3, 94.3, 30, 573.5, 590.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517498663538621, -3.4457435098887, -3.58678273023872, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.45087340421455946, 0.452409, 0.448651, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32952107279718, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6267.5, 6410.0, 6125.0, 2, 18829.0, 20000.0, 17658.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4710677291642, 1005.47571307064, 1005.46512427555, 12, 1005.0, 1005.0, 1005.0, 60, 94.90833333333332, 95.3, 94.3, 12, -2.0085, -1.98, -2.05, 60, -2.3399999999999994, -2.3, -2.4, 30, 94.21666666666668, 94.6, 93.8, 30, , , , , 317.9000549316406, 327.6, 304.6, 600, 137.90005493164062, 147.60000000000002, 124.60000000000002, 600, 3.5163333333333284, 4.4, 2.1, 600, 336.3642578125, 340.5, 313.1, 287, 156.3642578125, 160.5, 133.10000000000002, 287, 351.6752014160156, 353.247222900391, 349.953369140625, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 347.622802734375, 354.0, 342.29999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 311.29998779296875, 311.3, 311.3, 12, 338.24853515625, 342.469807266043, 314.64502273103, 287, 158.24851989746094, 162.469807266043, 134.64502273103, 287, 353.83251953125, 355.453094482422, 352.060363769531, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 349.06365966796875, 356.255206825187, 344.31331694951, 12, 312.33795166015625, 312.33794406868196, 312.33794406868196, 12, 312.73663330078125, 312.736649226728, 312.736649226728, 12, 338.1603698730469, 340.7, 335.1, 600, 158.16036987304688, 160.70000000000005, 155.10000000000002, 600, 3.962166666666667, 4.4, 3.4, 600, 3.9738675958188145, 4.4, 3.5, 287, 3.511054740267772, 3.52648592283631, 3.48502952414036, 12, 3.9786332070707036, 4.38, 3.54, 288, 4.3775, 4.38, 4.37, 12, 4.5, 4.5, 4.5, 12, 4.416666666666666, 4.5, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.894215375576233, 4.33985844589382, 3.41546025804565, 287, 3.428626961886002, 3.44450443958581, 3.40291364958113, 12, 3.8990458264305627, 4.29749484756865, 3.46012259360458, 288, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 4.347681043783708, 4.43372962057248, 4.33985844589382, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.06690979003906, 208.51, 201.882, 60, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.756154008335, 8927.757421, 8927.7548827, 60, 89.46260256680554, 89.4626236833333, 89.4625813783333, 60, 3254.0445401466663, 3254.1081629, 3253.9805049, 60, 32.90074233577778, 32.901802715, 32.8996750816667, 60, , , , , , , , , 205.76681518554688, 207.31, 204.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 233826.00324999992, 233857.56, 233757.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.755783200263977, 1.76, 1.74, 600, 1.755783200263977, 1.76, 1.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8760999999999987, 1.2, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.754485815007, 8927.755726, 8927.753227, 600, 89.4625747635833, 89.4625954333333, 89.4625537833333, 600, 3254.1149047749973, 3254.177985, 3254.05132, 600, 32.90191507958337, 32.9029664166667, 32.9008553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.6800500000000056, 0.69, 0.68, 600, 0.001183333333333334, 0.05, -0.03, 600, -0.05999999999999999, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.06, 600, 0.1701166666666666, 0.1773, 0.1595, 60, , , , , , , , , , , , , , , , , 0.3150583333333332, 0.3283, 0.2955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568023103448275, 2.56877, 2.56724, 58, 31.674132758620697, 31.6771, 31.6717, 58, 1439.6593448275864, 1439.703, 1439.614, 58, -1.0723603448275858, -1.063, -1.0817, 58
2018-08-15 23:40:00, 4295.6, 4398.94, 4265.39, 7, 4303.65, 4406.99, 4273.44, 7, 8.049999999999999, 8.05, 8.05, 7, 11.60142500000001, 11.604, 11.598, 120, 1492.6694666666667, 1492.71, 1492.573, 120, 1002.6014999999991, 1002.61, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8380000000000023, -2.83, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 94.72333333333336, 94.9, 94.4, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.52669705403893, -3.50200044789671, -3.57261907781174, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.4479277413793102, 0.452243, 0.442556, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.353103448276105, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 10.82, 10.82, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7574.5, 7858.0, 7291.0, 2, 9856.5, 9896.0, 9817.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4667954761009, 1005.47515277113, 1005.46512389873, 12, 1005.0, 1005.0, 1005.0, 60, 94.72500000000001, 94.9, 94.4, 12, -2.0684999999999976, -2.05, -2.1, 60, -2.4, -2.4, -2.4, 30, 93.83333333333333, 94.1, 93.7, 30, , , , , 318.38873291015625, 326.0, 308.0, 601, 138.3887481689453, 146.0, 128.0, 601, 3.159567387687192, 3.9, 2.1, 601, 337.8345947265625, 342.8, 318.8, 286, 157.8345947265625, 162.79999999999995, 138.8, 286, 348.09246826171875, 349.636199951172, 346.546325683594, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 341.13330078125, 342.79999999999995, 340.5, 12, 311.20001220703125, 311.2, 311.2, 12, 312.60003662109375, 313.1, 311.3, 12, 339.710693359375, 344.792326256939, 320.270661296851, 286, 159.71067810058594, 164.792326256939, 140.270661296851, 286, 350.157470703125, 351.748504638672, 348.56494140625, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 343.1057434082031, 344.79232625693896, 342.469807266043, 12, 312.33795166015625, 312.33794406868196, 312.33794406868196, 12, 314.1322326660156, 314.64502273103, 312.736649226728, 12, 338.8904113769531, 343.0, 335.1, 601, 158.8904266357422, 163.0, 155.10000000000002, 601, 3.6432612312811896, 3.9, 3.4, 601, 3.652797202797207, 3.9, 3.4, 286, 3.5347433185496198, 3.54303093500175, 3.52844737756167, 12, 3.656090273363003, 3.89, 3.4, 286, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5726243901840253, 3.82232750160826, 3.31531935984843, 286, 3.4530212055655896, 3.46181542542071, 3.44546717693253, 12, 3.575934936903657, 3.8106910593218, 3.31618118795585, 286, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 4.339858445893819, 4.33985844589382, 4.33985844589382, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.0665283203125, 209.539, 202.913, 60, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.753580699999, 8927.75484, 8927.7523198, 60, 89.46255967833334, 89.4625806666667, 89.4625386633333, 60, 3253.914779168333, 3253.978407, 3253.8501611, 60, 32.89857965280555, 32.8996401166667, 32.897502685, 60, , , , , , , , , 205.69850158691406, 207.64, 204.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 233926.0099999997, 233957.56, 233857.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 1.7704843282699585, 1.79, 1.73, 599, 1.7704843282699585, 1.79, 1.73, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.01, 0.0, 599, 0.05355000000000056, 0.37, -0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.751951658342, 8927.753223, 8927.750683, 600, 89.46253252763888, 89.4625537166667, 89.4625113833333, 600, 3253.9869215799968, 3254.051108, 3253.922394, 600, 32.899782026333384, 32.9008518, 32.8987065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.449999999999995, 0.45, 0.45, 599, 0.00020033388981636026, 0.04, -0.03, 599, 0.6808013355592706, 0.69, 0.68, 599, 0.00038397328881469115, 0.03, -0.06, 599, 0.052253756260434076, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0007846410684474128, 0.04, -0.04, 599, 0.16911500000000002, 0.1768, 0.1626, 60, , , , , , , , , , , , , , , , , 0.3131883333333331, 0.3275, 0.3011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686050877192983, 2.56983, 2.56735, 57, 31.674642105263167, 31.6788, 31.6725, 57, 1439.6931228070173, 1439.761, 1439.618, 57, -1.065378947368421, -1.0516, -1.0812, 57
2018-08-15 23:41:00, 4281.9225, 4282.99, 4280.56, 4, 4289.9775, 4291.04, 4288.62, 4, 8.055, 8.06, 8.05, 4, 11.603924999999995, 11.607, 11.6, 120, 1492.6694749999997, 1492.749, 1492.514, 120, 1002.6031666666662, 1002.61, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.0330000000000017, 1.05, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8404000000000025, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.02999999999994, 95.2, 94.9, 30, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4832327833289516, -3.45978801935127, -3.50200044789671, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4382015900383146, 0.44294, 0.434278, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.389348659004064, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.05, 0.02, 2, 10.825, 10.83, 10.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8598.5, 8921.0, 8276.0, 2, 10166.0, 10492.0, 9840.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4676308693843, 1005.47515228844, 1005.46512358051, 12, 1005.0, 1005.0, 1005.0, 60, 95.03333333333335, 95.2, 94.9, 12, -2.114333333333333, -2.1, -2.13, 60, -2.4, -2.4, -2.4, 30, 94.40000000000002, 94.8, 94.1, 30, , , , , 318.471923828125, 325.6, 311.2, 600, 138.471923828125, 145.60000000000002, 131.2, 600, 3.0676666666666703, 3.6, 2.2, 600, 337.32177734375, 346.5, 314.0, 288, 157.32177734375, 166.5, 134.0, 288, 344.70831298828125, 346.291259765625, 343.186431884766, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 343.2748718261719, 346.5, 342.79999999999995, 12, 311.20001220703125, 311.2, 311.2, 12, 314.9000244140625, 315.3, 313.1, 12, 339.14385986328125, 348.540111408085, 315.380909864428, 288, 159.14385986328125, 168.540111408085, 135.380909864428, 288, 346.6780700683594, 348.297760009766, 345.147613525391, 12, 31.71675682067871, 31.716755249561004, 31.716755249561004, 12, 345.27197265625, 348.540111408085, 344.79232625693896, 12, 312.33795166015625, 312.33794406868196, 312.33794406868196, 12, 316.4687805175781, 316.883295911503, 315.380909864428, 12, 339.72137451171875, 346.5, 335.8, 599, 159.7213897705078, 166.5, 155.79999999999995, 599, 3.3362270450751255, 3.6, 3.1, 599, 3.3559027777777697, 3.6, 3.1, 288, 3.5410973084023873, 3.5526956521739, 3.53427181091414, 12, 3.355825150459296, 3.56, 3.1, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.091666666666666, 4.4, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.276555387039914, 3.53632204746144, 3.01674747489416, 288, 3.460591713344837, 3.47333270495853, 3.45318610198278, 12, 3.2764564081651577, 3.47779357513805, 3.02040483527122, 287, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 4.0032822001863275, 4.32994244894605, 3.82232750160826, 12, 2.21859305614354, 2.21859305614354, 2.21859305614354, 12, , , , , , , , , 206.01210021972656, 208.158, 203.47, 60, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.751025606669, 8927.7522778, 8927.7497923, 60, 89.46251709344446, 89.4625379633333, 89.4624965383333, 60, 3253.7836945700005, 3253.8479763, 3253.7205313, 60, 32.89639490950002, 32.8974662716667, 32.8953421883333, 60, , , , , , , , , 205.68817138671875, 207.26, 204.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 234026.0099999997, 234057.56, 233957.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 1.7799334526062012, 1.8, 1.76, 601, 1.7799334526062012, 1.8, 1.76, 601, 0.0, 0.0, 0.0, 601, 0.00041597337770382697, 0.01, -0.01, 601, 0.20923333333333363, 0.45, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.749439813339, 8927.750679, 8927.748214, 600, 89.46249066355553, 89.4625113166667, 89.4624702333333, 600, 3253.857599425001, 3253.922167, 3253.792011, 600, 32.897626657083336, 32.8987027833333, 32.8965335166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.44999999999999496, 0.45, 0.45, 601, -0.0001497504159733777, 0.03, -0.03, 601, 0.680615640599007, 0.69, 0.68, 601, -9.983361064891841e-05, 0.05, -0.04, 601, 0.04109816971713809, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.05, 601, 0.16896333333333338, 0.1777, 0.1591, 60, , , , , , , , , , , , , , , , , 0.31292333333333333, 0.3291, 0.2947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569009137931035, 2.56974, 2.56834, 58, 31.67454482758621, 31.677, 31.6722, 58, 1439.7181551724138, 1439.766, 1439.678, 58, -1.060098275862069, -1.0497, -1.0686, 58
2018-08-15 23:42:00, 4280.573333333333, 4289.49, 4277.08, 6, 4288.623333333333, 4297.54, 4285.14, 6, 8.049999999999999, 8.06, 8.04, 6, 11.608533333333327, 11.612, 11.605, 120, 1492.725941666667, 1492.752, 1492.703, 120, 1002.610333333334, 1002.62, 1002.59, 60, 2.0, 2.0, 2.0, 60, 1.0213333333333343, 1.04, 1.02, 60, -2.75, -2.7, -2.8, 12, -2.826, -2.81, -2.84, 50, -2.746666666666668, -2.7, -2.8, 30, 95.54, 96.1, 95.2, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3621462904614496, -3.23429289327373, -3.45978801935127, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43593889980732203, 0.442438, 0.428108, 519, 5.137000000000008, 5.137, 5.137, 519, -21.399344894027198, -17.53, -21.68, 519, -2.0, -2.0, -2.0, 2, 0.01, 0.02, 0.0, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 10570.5, 11404.0, 9737.0, 2, 19600.0, 20000.0, 19200.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4749186917658, 1005.48462053088, 1005.46456343853, 12, 1005.0, 1005.0, 1005.0, 60, 95.54166666666667, 96.1, 95.2, 12, -2.1163333333333316, -2.1, -2.13, 60, -2.4, -2.4, -2.4, 29, 95.29655172413794, 95.6, 94.8, 29, , , , , 320.46649169921875, 351.7, 304.4, 600, 140.46649169921875, 171.70000000000005, 124.39999999999998, 600, 2.4243333333333354, 3.3, 0.9, 600, 336.49530029296875, 343.3, 309.2, 287, 156.4953155517578, 163.29999999999995, 129.2, 287, 341.6841125488281, 342.935516357422, 340.495269775391, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 346.5, 346.5, 346.5, 11, 309.20001220703125, 309.2, 309.2, 11, 309.20001220703125, 309.2, 309.2, 11, 338.2447509765625, 345.245195411781, 310.460636662181, 287, 158.23304748535156, 165.245195411781, 130.460636662181, 286, 343.5743103027344, 344.828796386719, 342.349670410156, 11, 31.716754913330078, 31.716755249561004, 31.716755249561004, 11, 348.54010009765625, 348.540111408085, 348.540111408085, 11, 310.46063232421875, 310.460636662181, 310.460636662181, 11, 310.46063232421875, 310.460636662181, 310.460636662181, 11, 337.400634765625, 343.3, 329.7, 600, 157.40065002441406, 163.29999999999995, 149.7, 600, 3.0365000000000015, 3.5, 2.7, 600, 3.0435540069686344, 3.5, 2.7, 287, 3.558378008889062, 3.561800486618, 3.55467826086955, 11, 3.0472632245802997, 3.47, 2.79090909090909, 287, 4.380000000000001, 4.38, 4.38, 11, 4.5, 4.5, 4.5, 11, 3.763636363636364, 3.9, 3.6, 11, 2.4181818181818184, 2.5, 2.3, 11, 2.966476853246645, 3.41666810283573, 2.62451778730786, 287, 3.4791531274120104, 3.48265706394222, 3.47567999698546, 11, 2.9701406683017066, 3.38794845708307, 2.71333104609722, 287, 4.304506670025469, 4.30450667002547, 4.30450667002547, 11, 4.433729620572479, 4.43372962057248, 4.43372962057248, 11, 3.6862203349151184, 3.82232750160826, 3.53632204746144, 11, 2.3340105519438534, 2.41553503423765, 2.21859305614354, 11, , , , , , , , , 206.35507202148438, 210.462, 203.924, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.748553459998, 8927.7497518, 8927.7473628, 60, 89.46247589100001, 89.4624958633333, 89.4624560466667, 60, 3253.6560214566675, 3253.7184879, 3253.5915959, 60, 32.89426702427777, 32.8953081316667, 32.893193265, 60, , , , , , , , , 206.02072143554688, 208.11, 204.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 600, 234126.0099999997, 234157.56, 234057.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 1.8062270879745483, 1.82, 1.78, 599, 1.8062270879745483, 1.82, 1.78, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, -0.0, 599, 0.7457095158597684, 1.04, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.746992240005, 8927.748209, 8927.745793, 600, 89.46244990403451, 89.46247015, 89.4624299666667, 599, 3253.7255875158608, 3253.7918, 3253.657834, 599, 32.895426458597676, 32.89653, 32.8942972333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, -0.00026711185308848077, 0.04, -0.03, 599, 0.6800166944908237, 0.69, 0.68, 599, -0.0004841402337228715, 0.04, -0.03, 599, -0.007345575959933203, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424047, 0.04, -0.04, 599, 0.16427, 0.17, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3042349999999999, 0.3149, 0.2904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568741379310345, 2.56981, 2.56814, 58, 31.674886206896556, 31.6773, 31.6717, 58, 1439.7007241379308, 1439.764, 1439.665, 58, -1.0638586206896552, -1.0507, -1.0714, 58
2018-08-15 23:43:00, 4259.026666666666, 4284.35, 4141.29, 6, 4267.081666666668, 4292.4, 4149.35, 6, 8.055, 8.06, 8.05, 6, 11.614316666666669, 11.618, 11.612, 120, 1492.6686666666678, 1492.699, 1492.645, 120, 1002.620000000001, 1002.62, 1002.62, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7950000000000004, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.36666666666665, 96.6, 96.2, 30, 508.0, 557.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1960018301553093, -3.16472728737557, -3.22035405336277, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4533922137404581, 0.461867, 0.442497, 524, 5.1370000000000084, 5.137, 5.137, 524, -21.43353053435137, -21.27, -21.68, 524, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 12173.5, 12292.0, 12055.0, 2, 17627.5, 20000.0, 15255.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4846203377942, 1005.48462047986, 1005.48462019621, 12, 1005.0, 1005.0, 1005.0, 60, 96.37499999999999, 96.6, 96.2, 12, -2.0754999999999963, -2.05, -2.11, 60, -2.3266666666666658, -2.3, -2.4, 30, 96.19, 96.6, 95.6, 30, , , , , 319.56134033203125, 345.7, 295.2, 600, 139.5613250732422, 165.70000000000005, 115.19999999999999, 600, 2.213499999999997, 3.2, 0.7, 600, 337.3227233886719, 344.1, 313.5, 286, 157.32272338867188, 164.10000000000002, 133.5, 286, 339.2875061035156, 340.285797119141, 338.713287353516, 12, 13.979660987854004, 28.400000000000006, 6.300000000000011, 12, 346.4083251953125, 346.5, 345.4, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 339.0699157714844, 346.091413396077, 314.684572630625, 286, 159.07870483398438, 166.091413396077, 134.684572630625, 287, 341.1407775878906, 342.150177001953, 340.566131591797, 12, 16.802268981933594, 31.716755249561004, 8.869167490753, 12, 348.3786926269531, 348.540111408085, 346.602799580467, 12, 310.46063232421875, 310.460636662181, 310.460636662181, 12, 310.46063232421875, 310.460636662181, 310.460636662181, 12, 338.1920471191406, 344.1, 332.5, 600, 158.19204711914062, 164.10000000000002, 152.5, 600, 2.944833333333339, 3.4, 2.3, 600, 2.9496503496503492, 3.4, 2.3, 286, 3.5640124729434888, 3.56885873347249, 3.55807799442895, 12, 2.952407348748813, 3.36, 2.4, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 3.516666666666667, 3.6, 3.5, 12, 2.45, 2.6, 2.3, 12, 2.8718829952712484, 3.32328502982168, 2.22240411235114, 286, 3.4856161420046843, 3.48972690440268, 3.47949498890368, 12, 2.8744639938574643, 3.28105970405998, 2.3228400937279, 287, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 3.453345338750854, 3.53632204746144, 3.41808329196173, 12, 2.367634032169483, 2.50765740186205, 2.22240411235114, 12, 1.448, 1.448, 1.448, 1, , , , , 206.7191619873047, 210.5, 204.594, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.746109736667, 8927.7473219, 8927.7449006, 60, 89.46243516227774, 89.462455365, 89.46241501, 60, 3253.5247999766657, 3253.5893437, 3253.4594338, 60, 32.892079999611106, 32.8931557283333, 32.8909905633333, 60, , , , , , , , , 206.4390106201172, 208.13, 205.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 234226.0099999997, 234257.56, 234157.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.806572437286377, 1.84, 1.77, 601, 1.806572437286377, 1.84, 1.77, 601, 0.0, 0.0, 0.0, 601, 0.00296173044925125, 0.01, 0.0, 601, 1.117570715474208, 1.27, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.74457654332, 8927.745789, 8927.74332, 600, 89.46240964278984, 89.4624298833333, 89.4623886666667, 601, 3253.5889437138107, 3253.657617, 3253.518843, 601, 32.89314906189686, 32.8942936166667, 32.8919807166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, -0.0008652246256239602, 0.03, -0.04, 601, 0.68219633943428, 0.69, 0.68, 601, 0.00013311148086522467, 0.04, -0.03, 601, -0.017637271214642283, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337785, 0.04, -0.04, 601, 0.1649216666666666, 0.1764, 0.157, 60, , , , , , , , , , , , , , , , , 0.30543333333333333, 0.3266, 0.2907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567428275862069, 2.5688, 2.56682, 58, 31.675020689655184, 31.6772, 31.6736, 58, 1439.620224137931, 1439.706, 1439.582, 58, -1.080844827586207, -1.0627, -1.0891, 58
2018-08-15 23:44:00, 4281.496666666666, 4282.36, 4279.98, 3, 4289.546666666666, 4290.41, 4288.03, 3, 8.05, 8.05, 8.05, 3, 11.615649999999997, 11.618, 11.612, 120, 1492.6835250000004, 1492.701, 1492.659, 120, 1002.620000000001, 1002.62, 1002.62, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.650000000000001, -2.6, -2.7, 12, -2.7698, -2.75, -2.78, 50, -2.653333333333333, -2.6, -2.7, 30, 96.72666666666665, 96.9, 96.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0964231740229367, -3.03734739238934, -3.15085261804904, 12, -0.762, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.46241522456813766, 0.463848, 0.452701, 521, 5.137000000000008, 5.137, 5.137, 521, -21.398042226487757, -17.95, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.055, 0.09, 0.02, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 11611.0, 11628.0, 11594.0, 2, 5675.5, 6128.0, 5223.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4843868190916, 1005.48462016997, 1005.48406018554, 12, 1005.0, 1005.0, 1005.0, 60, 96.73333333333333, 96.9, 96.6, 12, -2.054833333333332, -2.04, -2.07, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.50666666666669, 96.6, 96.4, 30, , , , , 321.7397766113281, 340.7, 305.6, 600, 141.73976135253906, 160.70000000000005, 125.60000000000002, 600, 2.635666666666664, 3.3, 1.3, 600, 340.2628479003906, 355.7, 317.5, 287, 160.26283264160156, 175.70000000000005, 137.5, 287, 337.86590576171875, 338.530975341797, 337.298950195312, 12, 3.450360059738159, 359.7, 1.0999999999999943, 12, 348.7384948730469, 355.7, 344.1, 12, 309.20001220703125, 309.2, 309.2, 12, 313.1419372558594, 313.5, 309.2, 12, 342.10137939453125, 357.950257658796, 318.856091362607, 287, 162.1013641357422, 177.950257658796, 138.856091362607, 287, 339.67205810546875, 340.378051757812, 339.084167480469, 12, 5.4100847244262695, 357.950257658796, 2.091983995099014, 12, 350.83087158203125, 357.950257658796, 346.091413396077, 12, 310.46063232421875, 310.460636662181, 310.460636662181, 12, 314.33282470703125, 314.684572630625, 310.460636662181, 12, 342.1452331542969, 355.7, 332.8, 601, 162.14523315429688, 175.70000000000005, 152.79999999999995, 601, 2.9833610648918434, 3.5, 2.5, 601, 2.9965156794425067, 3.5, 2.5, 287, 3.5261684777558457, 3.55571030640669, 3.50295961002785, 12, 2.993687044662654, 3.45, 2.55, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 3.416666666666666, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9175399109272098, 3.4207523403855, 2.41245307109339, 287, 3.4467457659401917, 3.47542247088145, 3.42393444586455, 12, 2.9149820418776975, 3.36901301662962, 2.46635122319161, 287, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 3.3395295815823167, 3.4207523403855, 3.32328502982168, 12, 2.2224041123511395, 2.22240411235114, 2.22240411235114, 12, , , , , , , , , 207.77601623535156, 210.295, 206.197, 60, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.743655236667, 8927.7448583, 8927.7424656, 60, 89.46239425394444, 89.462414305, 89.4623744266667, 60, 3253.390392458333, 3253.4572077, 3253.3238951, 60, 32.88983987430555, 32.8909534616667, 32.888731585, 60, , , , , , , , , 207.3965301513672, 208.55, 206.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 234326.01006666635, 234357.57, 234257.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8019332885742188, 1.82, 1.78, 600, 1.8019332885742188, 1.82, 1.78, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.0, -0.01, 600, 1.3795333333333195, 1.47, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.742066391706, 8927.743316, 8927.740841, 600, 89.46236777319443, 89.4623886, 89.46234735, 600, 3253.4510091649995, 3253.518627, 3253.385822, 600, 32.890850152750005, 32.8919771166667, 32.8897637, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0010016694490818032, 0.03, -0.03, 599, 0.6819000000000047, 0.69, 0.68, 600, -0.0005843071786310521, 0.06, -0.03, 599, -0.03333333333333331, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.16510000000000008, 0.1724, 0.1558, 60, , , , , , , , , , , , , , , , , 0.3057683333333333, 0.3193, 0.2885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570205789473686, 2.57279, 2.56743, 57, 31.677599999999998, 31.6816, 31.6748, 57, 1439.7814210526312, 1439.936, 1439.619, 57, -1.0476491228070177, -1.0153, -1.0813, 57
2018-08-15 23:45:00, 4280.12, 4281.89, 4278.13, 7, 4288.164285714286, 4289.93, 4286.18, 7, 8.044285714285712, 8.05, 8.04, 7, 11.613825000000014, 11.615, 11.612, 120, 1492.6856333333321, 1492.695, 1492.665, 120, 1002.628499999999, 1002.63, 1002.62, 60, 2.0, 2.0, 2.0, 60, 1.0419999999999994, 1.07, 1.04, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.790200000000001, -2.78, -2.81, 50, -2.6896551724137945, -2.6, -2.7, 29, 96.54482758620688, 96.9, 96.0, 29, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.166899168772606, -3.02348692111252, -3.24824464331448, 12, -0.7616666666666666, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4533003288461538, 0.460278, 0.440012, 520, 5.137000000000008, 5.137, 5.137, 520, -21.346826923077163, -17.95, -21.68, 520, -2.0, -2.0, -2.0, 2, 0.07500000000000001, 0.1, 0.05, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 10416.5, 10749.0, 10084.0, 2, 4733.5, 4961.0, 4506.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4928835832924, 1005.49464838413, 1005.48406013469, 12, 1005.0, 1005.0, 1005.0, 60, 96.52499999999999, 96.9, 96.0, 12, -2.102666666666666, -2.07, -2.13, 60, -2.3310344827586196, -2.3, -2.4, 29, 95.99655172413793, 96.5, 95.7, 29, , , , , 321.8504943847656, 349.2, 303.8, 599, 141.85049438476562, 169.20000000000005, 123.80000000000001, 599, 2.416193656093488, 3.3, 1.2, 599, 340.2843933105469, 346.8, 320.1, 287, 160.2843780517578, 166.79999999999995, 140.10000000000002, 287, 337.2906188964844, 337.43115234375, 337.208343505859, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 309.20001220703125, 309.2, 309.2, 12, 313.5249938964844, 313.8, 313.5, 12, 342.12786865234375, 348.818854201348, 321.29777586434, 287, 162.1278533935547, 168.818854201348, 141.29777586434, 287, 339.1214904785156, 339.267486572266, 339.030609130859, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 310.46063232421875, 310.460636662181, 310.460636662181, 12, 314.9955139160156, 318.417731490784, 314.684572630625, 12, 340.5367736816406, 346.8, 329.5, 598, 160.53677368164062, 166.79999999999995, 149.5, 598, 2.9929765886287694, 3.5, 2.3, 598, 3.0006968641115015, 3.5, 2.4, 287, 3.482470459697149, 3.50100939784197, 3.44547353760446, 12, 3.008631612290154, 3.5, 2.53, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9228721786367005, 3.42200893152721, 2.32612776237057, 287, 3.4033853220467716, 3.42132125018918, 3.36573233203597, 12, 2.9306495278207083, 3.41987559067751, 2.45595671086517, 287, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 3.4220089315272095, 3.42200893152721, 3.42200893152721, 12, 2.2224041123511395, 2.22240411235114, 2.22240411235114, 12, , , , , , , , , 206.29551696777344, 208.927, 203.609, 60, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.741233771663, 8927.742425, 8927.7400547, 60, 89.46235389619444, 89.46237375, 89.462334245, 60, 3253.259622133333, 3253.3217061, 3253.1988345, 60, 32.887660368888895, 32.8886951016667, 32.8866472416667, 60, , , , , , , , , 205.923583984375, 207.71, 203.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 234425.96614357206, 234457.47, 234357.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8028045892715454, 1.83, 1.78, 599, 1.8028045892715454, 1.83, 1.78, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, -0.0, -0.01, 599, 1.3807345575959846, 1.55, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.73962901837, 8927.740837, 8927.738424, 599, 89.46232715030611, 89.4623472833333, 89.4623070666667, 599, 3253.323451951586, 3253.385607, 3253.261183, 599, 32.888724199193106, 32.8897601166667, 32.8876863833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 599, 0.0005666666666666664, 0.03, -0.04, 600, 0.6799833055091876, 0.68, 0.67, 599, 0.00019999999999999998, 0.04, -0.04, 600, -0.01986644407345575, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.1614283333333333, 0.1719, 0.153, 60, , , , , , , , , , , , , , , , , 0.2989633333333333, 0.3184, 0.2833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572453448275862, 2.57567, 2.57106, 58, 31.679363793103448, 31.6825, 31.6767, 58, 1439.9126034482758, 1440.098, 1439.836, 58, -1.0205103448275863, -0.9823, -1.0364, 58
2018-08-15 23:46:00, 4281.004, 4282.62, 4279.33, 5, 4289.0599999999995, 4290.68, 4287.39, 5, 8.056000000000001, 8.06, 8.04, 5, 11.61737499999999, 11.621, 11.614, 120, 1492.6800583333327, 1492.694, 1492.663, 120, 1002.6333333333331, 1002.64, 1002.61, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.789, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.51666666666668, 97.3, 96.0, 30, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.172968941194559, -3.06787166158057, -3.24824464331448, 12, -0.7643333333333334, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.44882640917782046, 0.453068, 0.446633, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.379617590822416, -20.85, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.1, 0.15, 0.05, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8995.0, 9226.0, 8764.0, 2, 4051.5, 4395.0, 3708.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4988265623183, 1005.50467662643, 1005.48461930366, 12, 1005.0, 1005.0, 1005.0, 60, 96.54166666666667, 97.3, 96.0, 12, -2.0791666666666657, -2.02, -2.13, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.36000000000003, 96.6, 96.0, 30, , , , , 314.827880859375, 337.5, 297.0, 601, 134.827880859375, 157.5, 117.0, 601, 2.2778702163061575, 3.1, 1.4, 601, 331.3407287597656, 346.0, 303.0, 287, 151.34071350097656, 166.0, 123.0, 287, 337.21405029296875, 337.354034423828, 337.080169677734, 12, 355.70001220703125, 355.7, 355.7, 12, 352.70098876953125, 355.7, 347.9, 12, 304.0321960449219, 309.2, 303.0, 12, 305.4023132324219, 317.5, 303.0, 12, 332.8651428222656, 347.94968731487, 303.746400144665, 287, 152.86514282226562, 167.94968731487, 123.746400144665, 287, 339.0484313964844, 339.194366455078, 338.890380859375, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 354.7384033203125, 357.950257658796, 348.818854201348, 12, 304.864013671875, 310.460636662181, 303.746400144665, 12, 306.2484436035156, 318.856091362607, 303.746400144665, 12, 335.6589660644531, 346.0, 328.4, 601, 155.65895080566406, 166.0, 148.39999999999998, 601, 2.6024958402662186, 3.1, 2.0, 601, 2.6595818815331067, 3.1, 2.1, 287, 3.39452222611197, 3.43773059519666, 3.3569241475296, 12, 2.662201457079503, 3.09, 2.33, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 3.5, 3.5, 3.5, 12, 2.1500000000000004, 2.3, 2.1, 12, 2.5878355002256286, 3.0413989716291, 2.02645131219594, 287, 3.3159308922882413, 3.35802286704045, 3.27652779801601, 12, 2.590516410321149, 3.01674790100853, 2.25315703001236, 287, 4.304506670025469, 4.30450667002547, 4.30450667002547, 12, 4.433729620572479, 4.43372962057248, 4.43372962057248, 12, 3.4220089315272095, 3.42200893152721, 3.42200893152721, 12, 2.0754395122347393, 2.22240411235114, 2.02645131219594, 12, , , , , , , , , 206.9631805419922, 210.237, 203.543, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.738809519999, 8927.7400146, 8927.7375991, 60, 89.46231349199998, 89.4623335766667, 89.4622933183333, 60, 3253.1330354783327, 3253.1967077, 3253.0671917, 60, 32.88555059130555, 32.886611795, 32.884453195, 60, , , , , , , , , 206.48382568359375, 208.56, 204.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 234525.85333333284, 234557.47, 234457.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7943668365478516, 1.82, 1.76, 600, 1.7943668365478516, 1.82, 1.76, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.01, 600, 0.6629666666666655, 1.13, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.737229389983, 8927.73842, 8927.736035, 600, 89.46228715650003, 89.462307, 89.46226725, 600, 3253.1956319083342, 3253.260979, 3253.127727, 600, 32.88659386513889, 32.8876829833333, 32.8854621166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4500333333333284, 0.46, 0.45, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0004833333333333333, 0.03, -0.03, 600, -0.03099999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.16211666666666677, 0.17, 0.1554, 60, , , , , , , , , , , , , , , , , 0.3002400000000001, 0.3149, 0.2879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808137931034465, 2.58565, 2.57571, 58, 31.68551034482758, 31.6916, 31.6808, 58, 1440.4007413793108, 1440.678, 1440.106, 58, -0.9192568965517242, -0.8622, -0.9802, 58
2018-08-15 23:47:00, 4293.035, 4344.28, 4281.05, 6, 4301.083333333333, 4352.33, 4289.1, 6, 8.048333333333334, 8.06, 8.04, 6, 11.621024999999996, 11.622, 11.619, 120, 1492.6975333333335, 1492.711, 1492.684, 120, 1002.6399999999995, 1002.64, 1002.64, 60, 2.0, 2.0, 2.0, 60, 1.0756666666666659, 1.08, 1.07, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.83333333333333, 97.3, 96.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1348089300286213, -3.06787166158057, -3.24824464331448, 12, -0.7670000000000001, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.46090209423076905, 0.468313, 0.45276, 520, 5.137000000000008, 5.137, 5.137, 520, -21.367673076923317, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.115, 0.17, 0.06, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8167.0, 8215.0, 8119.0, 2, 5825.0, 7445.0, 4205.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5046762509273, 1005.50467639447, 1005.504676108, 12, 1005.0, 1005.0, 1005.0, 60, 96.81666666666666, 97.3, 96.0, 12, -1.984499999999998, -1.95, -2.04, 60, -2.210000000000001, -2.2, -2.3, 30, 97.21333333333332, 97.8, 96.6, 30, , , , , 314.4366760253906, 323.3, 274.3, 598, 134.43667602539062, 143.3, 94.30000000000001, 598, 2.85267558528428, 3.9, 0.9, 598, 333.4293518066406, 343.3, 311.5, 287, 153.4293670654297, 163.29999999999995, 131.5, 287, 336.98382568359375, 337.279815673828, 336.676452636719, 11, 355.70001220703125, 355.7, 355.7, 11, 346.2908935546875, 346.79999999999995, 346.0, 11, 303.0, 303.0, 303.0, 11, 303.0, 303.0, 303.0, 11, 335.1741027832031, 345.266616620747, 312.768909432269, 287, 155.1741180419922, 165.266616620747, 132.768909432269, 287, 338.77764892578125, 339.056640625, 338.472900390625, 11, 357.95025634765625, 357.950257658796, 357.950257658796, 11, 348.2657470703125, 348.818854201348, 347.94968731487, 11, 303.74639892578125, 303.746400144665, 303.746400144665, 11, 303.74639892578125, 303.746400144665, 303.746400144665, 11, 338.8352355957031, 343.3, 332.1, 601, 158.8352508544922, 163.29999999999995, 152.10000000000002, 601, 3.2567387687187996, 3.8, 2.6, 601, 3.3174216027874537, 3.9, 2.6, 287, 3.3199436959775017, 3.34419658417569, 3.30274878218512, 11, 3.299520025429115, 3.77, 2.53, 286, 4.380000000000001, 4.38, 4.38, 11, 4.409090909090908, 4.5, 4.4, 11, 3.6909090909090905, 3.9, 3.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.242635577619912, 3.83773647641051, 2.51989655070806, 287, 3.2403057197580507, 3.26323081129068, 3.22298919860127, 11, 3.2246240386838187, 3.70702309851454, 2.45260041966803, 286, 4.298132285973815, 4.30450667002547, 4.29749484756865, 11, 4.339858445893819, 4.33985844589382, 4.33985844589382, 11, 3.6180124066869253, 3.83773647641051, 3.22292526630105, 11, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 11, , , , , , , , , 207.30177307128906, 211.033, 204.461, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.736334621668, 8927.7375583, 8927.7351163, 60, 89.4622722436944, 89.4622926383333, 89.4622519383333, 60, 3252.997698096667, 3253.0649198, 3252.9321197, 60, 32.88329496827779, 32.88441533, 32.882201995, 60, , , , , , , , , 206.8523406982422, 208.69, 205.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 234625.90610648866, 234657.57, 234557.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.8065056800842285, 1.83, 1.78, 601, 1.806483268737793, 1.83, 1.78, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.01, -0.01, 600, 0.18174708818635615, 0.37, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.734848076521, 8927.736031, 8927.733686, 601, 89.46224746794229, 89.4622671833333, 89.4622281, 601, 3253.0602967970067, 3253.127504, 3252.996037, 601, 32.88433827995009, 32.8854584, 32.8832672833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4498999999999951, 0.45, 0.44, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0014166666666666676, 0.03, -0.04, 600, -0.0013311148086522526, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.16504166666666667, 0.1734, 0.1566, 60, , , , , , , , , , , , , , , , , 0.3056516666666667, 0.3212, 0.29, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811803508771938, 2.58595, 2.57846, 57, 31.682740350877175, 31.6893, 31.6784, 57, 1440.431666666667, 1440.705, 1440.276, 57, -0.9119192982456141, -0.855, -0.9446, 57
2018-08-15 23:48:00, 4331.074285714286, 4618.1, 4281.11, 7, 4339.131428571428, 4626.16, 4289.16, 7, 8.057142857142859, 8.06, 8.05, 7, 11.618974999999999, 11.622, 11.616, 120, 1492.6860916666662, 1492.713, 1492.661, 120, 1002.6436666666672, 1002.66, 1002.59, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7782000000000004, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.93666666666667, 96.1, 95.8, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.256395028245512, -3.23429289327373, -3.27618697592766, 12, -0.7700000000000002, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4735630517241382, 0.478708, 0.468077, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3280076628355, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8313.0, 8370.0, 8256.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5088545107633, 1005.5147046272, 1005.47459010903, 12, 1005.0, 1005.0, 1005.0, 60, 95.94166666666666, 96.1, 95.8, 12, -2.012666666666666, -1.98, -2.05, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.45333333333338, 96.8, 94.8, 30, , , , , 319.4075012207031, 344.4, 309.7, 601, 139.40750122070312, 164.39999999999998, 129.7, 601, 3.087188019966721, 4.0, 0.7, 601, 336.7657470703125, 345.2, 316.8, 287, 156.76573181152344, 165.20000000000005, 136.8, 287, 336.6990966796875, 336.820404052734, 336.499114990234, 12, 355.70001220703125, 355.7, 355.7, 12, 345.6666564941406, 346.0, 345.2, 12, 303.0, 303.0, 303.0, 12, 308.8437194824219, 311.5, 303.0, 12, 338.6114196777344, 347.271233739123, 318.217524351925, 287, 158.61143493652344, 167.271233739124, 138.217524351925, 287, 338.4981994628906, 338.610260009766, 338.283172607422, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 347.6669921875, 347.94968731487, 347.271233739123, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 310.2401428222656, 312.768909432269, 303.746400144665, 12, 339.5006408691406, 345.2, 329.2, 600, 159.50062561035156, 165.20000000000005, 149.2, 600, 3.479000000000003, 3.9, 3.0, 600, 3.5153310104529596, 4.0, 3.0, 287, 3.280256690791831, 3.29954688044615, 3.24867503486752, 12, 3.5176641414141425, 3.92, 3.1, 288, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.437875079667453, 3.93413695088911, 2.92324775507451, 287, 3.200530485361611, 3.21974315426614, 3.16907101286499, 12, 3.440354849353717, 3.85569672125309, 3.02439544347055, 288, 4.29749484756865, 4.29749484756865, 4.29749484756865, 12, 4.339858445893819, 4.33985844589382, 4.33985844589382, 12, 3.9260000397242543, 3.93413695088911, 3.83923542454661, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, , , , , 1.955, 1.955, 1.955, 1, 207.56155395507812, 210.849, 204.867, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.733857911668, 8927.7350748, 8927.7326448, 60, 89.46223096519445, 89.4622512466667, 89.4622107466667, 60, 3252.864748983334, 3252.9298586, 3252.7982325, 60, 32.88107914972223, 32.88216431, 32.8799705416667, 60, , , , , , , , , 207.18075561523438, 209.25, 205.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 234725.96732888094, 234757.47, 234657.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.828631043434143, 1.86, 1.79, 599, 1.828616738319397, 1.86, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, -0.13662771285475797, 0.09, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.732469253764, 8927.733682, 8927.731261, 599, 89.46220782089588, 89.4622280333333, 89.4621876833333, 599, 3252.9337002070115, 3252.995809, 3252.87175, 599, 32.882228336783506, 32.8832634833333, 32.8811958333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4684474123539624, 1.6, 1.4, 1198, 0.4500166666666616, 0.46, 0.45, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.00026666666666666673, 0.04, -0.04, 600, -0.022203672787979953, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3684474123538932, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0003666666666666662, 0.04, -0.04, 600, 0.16568833333333333, 0.1763, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3068633333333333, 0.3265, 0.2895, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747241379310344, 2.57815, 2.57073, 58, 31.677606896551712, 31.6824, 31.6741, 58, 1440.0561206896546, 1440.26, 1439.824, 58, -0.9897431034482761, -0.9471, -1.0377, 58
2018-08-15 23:49:00, 4283.144, 4285.52, 4280.36, 5, 4291.194, 4293.57, 4288.41, 5, 8.05, 8.05, 8.05, 5, 11.617374999999992, 11.619, 11.615, 120, 1492.701266666667, 1492.727, 1492.682, 120, 1002.6374999999996, 1002.64, 1002.63, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.774600000000001, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.12666666666668, 96.3, 95.9, 30, 590.0, 623.0, 557.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.23082001547451, -3.20642809814228, -3.26220932900128, 12, -0.7740000000000005, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4789832840690981, 0.480318, 0.475633, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31856046065284, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.03, 0.0, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 8243.0, 8362.0, 8124.0, 2, 15384.5, 20000.0, 10769.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5021684866718, 1005.50467577184, 1005.49464712339, 12, 1005.0, 1005.0, 1005.0, 60, 96.12500000000001, 96.3, 95.9, 12, -2.0388333333333337, -2.01, -2.05, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.04333333333331, 95.3, 94.8, 30, , , , , 317.57501220703125, 328.0, 310.5, 600, 137.57501220703125, 148.0, 130.5, 600, 3.180166666666665, 4.0, 2.1, 600, 331.2146301269531, 341.7, 313.4, 287, 151.21461486816406, 161.70000000000005, 133.39999999999998, 287, 336.43804931640625, 336.776824951172, 336.200622558594, 12, 355.70001220703125, 355.7, 355.7, 12, 345.20001220703125, 345.2, 345.2, 12, 303.0, 303.0, 303.0, 12, 311.7249755859375, 313.4, 311.5, 12, 332.9273681640625, 343.644807707163, 314.698630885848, 287, 152.92735290527344, 163.644807707163, 134.698630885848, 287, 338.2106628417969, 338.568206787109, 337.969787597656, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 347.271240234375, 347.271233739123, 347.271233739123, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 313.04010009765625, 314.698630885848, 312.768909432269, 12, 338.22552490234375, 342.5, 334.4, 600, 158.22552490234375, 162.5, 154.39999999999998, 600, 3.3665000000000043, 3.7, 3.0, 600, 3.4411149825783984, 4.0, 3.0, 287, 3.2180245543948858, 3.24515679442511, 3.19456445993033, 12, 3.4449065568577755, 3.9, 3.07, 287, 4.090681818181818, 4.38, 3.92, 12, 4.133333333333334, 4.4, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.367452971492063, 3.94001882413299, 2.92158598533416, 287, 3.138621506748007, 3.16526975567039, 3.11588317949894, 12, 3.3711184774544414, 3.83832576971783, 2.99259683670747, 287, 4.017312722863144, 4.29749484756865, 3.85569672125309, 12, 4.060415149479865, 4.33985844589382, 3.94001882413299, 12, 3.9390385119256774, 3.94001882413299, 3.93413695088911, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, , , , , , , , , 207.86585998535156, 210.475, 204.793, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.731394446666, 8927.7326052, 8927.7301874, 60, 89.4621899074444, 89.4622100866667, 89.46216979, 60, 3252.7300080900013, 3252.7960606, 3252.6633992, 60, 32.87883346816666, 32.8799343433333, 32.87772332, 60, , , , , , , , , 207.35536193847656, 208.73, 205.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 234825.90610648866, 234857.57, 234757.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.845916509628296, 1.86, 1.83, 600, 1.845916509628296, 1.86, 1.83, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.0, 600, -0.10024999999999987, -0.02, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.730039215006, 8927.731257, 8927.72881, 600, 89.46216732024997, 89.4621876166667, 89.4621468333333, 600, 3252.8079125750023, 3252.871521, 3252.742441, 600, 32.880131876250005, 32.8811920166667, 32.8790406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.6798000000000058, 0.68, 0.67, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.008500000000000002, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001166666666666664, 0.04, -0.05, 600, 0.16626833333333335, 0.1787, 0.1572, 60, , , , , , , , , , , , , , , , , 0.30792166666666676, 0.3309, 0.2911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721677586206897, 2.5736, 2.57054, 58, 31.677775862068973, 31.6819, 31.6749, 58, 1439.9002413793112, 1439.984, 1439.807, 58, -1.0226534482758618, -1.0053, -1.0417, 58
2018-08-15 23:50:00, 4298.237499999999, 4438.97, 4186.67, 4, 4306.295, 4447.03, 4194.73, 4, 8.057500000000001, 8.06, 8.05, 4, 11.615491666666673, 11.618, 11.614, 120, 1492.6898083333338, 1492.714, 1492.671, 120, 1002.6374999999999, 1002.65, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.0856666666666681, 1.09, 1.08, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.80333333333333, 95.9, 95.7, 30, 639.5, 656.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2761891404127472, -3.26220932900128, -3.29017760976456, 12, -0.7713333333333338, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.47031030651340994, 0.475734, 0.467977, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.306743295019416, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.08, 0.1, 0.06, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7611.5, 7771.0, 7452.0, 2, 4950.5, 5184.0, 4717.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5030038948898, 1005.51470385686, 1005.46456094969, 12, 1005.0, 1005.0, 1005.0, 60, 95.8, 95.9, 95.7, 12, -2.0406666666666644, -2.01, -2.08, 60, -2.3399999999999994, -2.3, -2.4, 30, 95.34666666666672, 95.4, 95.2, 30, , , , , 320.994384765625, 333.4, 313.5, 600, 140.994384765625, 153.39999999999998, 133.5, 600, 2.9001666666666686, 3.4, 2.2, 600, 343.86627197265625, 349.2, 316.6, 287, 163.8662567138672, 169.20000000000005, 136.60000000000002, 287, 336.52215576171875, 336.8447265625, 336.259399414062, 12, 355.70001220703125, 355.7, 355.7, 12, 346.5166015625, 349.2, 345.2, 12, 303.0, 303.0, 303.0, 12, 313.3999938964844, 313.4, 313.4, 12, 345.8609619140625, 351.316334518676, 317.95894015569, 287, 165.8609619140625, 171.316334518676, 137.95894015569, 287, 338.2923889160156, 338.612274169922, 338.025512695312, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 348.5882568359375, 351.316334518676, 347.271233739123, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 314.6986389160156, 314.698630885848, 314.698630885848, 12, 344.0372009277344, 349.5, 340.5, 599, 164.03721618652344, 169.5, 160.5, 599, 3.394657762938238, 3.8, 3.1, 599, 3.394425087108011, 3.8, 3.1, 287, 3.179170718252259, 3.19143155694881, 3.16810584958217, 12, 3.396053215077605, 3.68181818181818, 3.18, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3133803705579306, 3.71719769333756, 3.01501365273754, 287, 3.1008762693735883, 3.11324342345423, 3.08996786638775, 12, 3.315211075188696, 3.59945937019602, 3.09529042222156, 287, 3.8556967212530897, 3.85569672125309, 3.85569672125309, 12, 3.940018824132991, 3.94001882413299, 3.94001882413299, 12, 3.940018824132991, 3.94001882413299, 3.94001882413299, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, , , , , , , , , 207.5655517578125, 210.958, 204.492, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.728960998335, 8927.7301467, 8927.7277769, 60, 89.46214934997221, 89.4621691116667, 89.462129615, 60, 3252.5954601250005, 3252.6610841, 3252.5296184, 60, 32.87659100208334, 32.877684735, 32.87549364, 60, , , , , , , , , 207.3043670654297, 209.66, 205.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 599, 234925.97136894852, 234957.48, 234857.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 1.8574999570846558, 1.89, 1.82, 600, 1.8574790954589844, 1.89, 1.82, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502477, 0.01, 0.0, 599, 0.10116666666666649, 0.27, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.727580964998, 8927.728806, 8927.726343, 600, 89.46212634941665, 89.4621467666667, 89.4621057166667, 600, 3252.6763611566685, 3252.742209, 3252.610608, 600, 32.8779393526111, 32.8790368166667, 32.8768434666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.449999999999995, 0.45, 0.45, 599, 8.34724540901504e-05, 0.04, -0.04, 599, 0.6782971619365671, 0.68, 0.67, 599, 6.677796327212006e-05, 0.03, -0.05, 599, -0.003333333333333355, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015018e-05, 0.04, -0.05, 599, 0.16426833333333332, 0.1715, 0.1511, 60, , , , , , , , , , , , , , , , , 0.3042316666666666, 0.3176, 0.2799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762782456140356, 2.58239, 2.57304, 57, 31.682447368421055, 31.692, 31.6771, 57, 1440.135350877193, 1440.476, 1439.95, 57, -0.9744087719298243, -0.9052, -1.0124, 57
2018-08-15 23:51:00, 4298.3150000000005, 4384.45, 4280.98, 6, 4306.360000000001, 4392.5, 4289.02, 6, 8.045, 8.05, 8.04, 6, 11.614600000000015, 11.616, 11.613, 120, 1492.7137083333332, 1492.728, 1492.692, 120, 1002.6490163934434, 1002.65, 1002.64, 61, 2.0, 2.0, 2.0, 61, 1.087540983606559, 1.09, 1.06, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.7752000000000003, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.92000000000004, 96.0, 95.8, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2587213978894742, -3.24824464331448, -3.27618697592766, 12, -0.7750000000000006, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4767625163147798, 0.483911, 0.46956, 521, 5.137000000000008, 5.137, 5.137, 521, -21.29652591170851, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.06, 0.08, 0.04, 2, 10.83, 10.83, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 7407.0, 7466.0, 7348.0, 2, 7617.5, 8748.0, 6487.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.5138678798959, 1005.5147037306, 1005.5046749858, 12, 1005.0, 1005.0, 1005.0, 61, 95.925, 96.0, 95.8, 12, -2.039499999999999, -2.01, -2.07, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.77666666666661, 96.2, 95.2, 30, , , , , 319.7486572265625, 341.2, 300.3, 600, 139.74864196777344, 161.20000000000005, 120.30000000000001, 600, 2.6179999999999994, 3.3, 1.5, 600, 342.1384582519531, 350.6, 334.8, 287, 162.13845825195312, 170.60000000000002, 154.79999999999995, 287, 337.0951232910156, 337.308807373047, 336.833129882812, 11, 355.70001220703125, 355.7, 355.7, 11, 349.2818298339844, 350.1, 349.2, 11, 303.0, 303.0, 303.0, 11, 314.5180969238281, 316.5, 313.4, 11, 344.0795593261719, 352.7827826683, 336.487091181566, 287, 164.07957458496094, 172.7827826683, 156.487091181566, 287, 338.8828125, 339.084991455078, 338.65673828125, 11, 357.95025634765625, 357.950257658796, 357.950257658796, 11, 351.4304504394531, 352.571720754246, 351.316334518676, 11, 303.74639892578125, 303.746400144665, 303.746400144665, 11, 316.0909423828125, 317.95894015569, 314.698630885848, 11, 342.1304626464844, 350.6, 334.8, 600, 162.13046264648438, 170.60000000000002, 154.79999999999995, 600, 3.3565000000000005, 3.9, 2.9, 600, 3.3560975609756096, 3.9, 2.9, 287, 3.1600876830301208, 3.16564459930314, 3.15563674321504, 11, 3.3501710484637326, 3.82, 2.97, 287, 3.9200000000000013, 3.92, 3.92, 11, 4.0, 4.0, 4.0, 11, 3.927272727272727, 4.0, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.2755663346176416, 3.81553521146979, 2.82051361402624, 287, 3.0825507494447777, 3.08820753767996, 3.07826224451656, 11, 3.2695892472219263, 3.73611117912716, 2.8926463866895, 287, 3.8556967212530897, 3.85569672125309, 3.85569672125309, 11, 3.940018824132991, 3.94001882413299, 3.94001882413299, 11, 3.8548972823168954, 3.94001882413299, 3.71719769333756, 11, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 11, , , , , , , , , 208.71075439453125, 212.772, 203.744, 60, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.72657126, 8927.7277369, 8927.7254075, 60, 89.46210952099997, 89.4621289483333, 89.462090125, 60, 3252.4601292383322, 3252.5272541, 3252.3915912, 60, 32.874335487305565, 32.875454235, 32.8731931866667, 60, , , , , , , , , 208.11569213867188, 210.4, 205.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 601, 235025.9161064897, 235057.58, 234957.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.8724000453948975, 1.89, 1.85, 600, 1.8723961114883423, 1.89, 1.85, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, -0.0, -0.01, 601, 0.18626666666666744, 0.28, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.725116282856, 8927.726339, 8927.7239, 601, 89.46208530516668, 89.46210565, 89.4620650666667, 600, 3252.5434164775384, 3252.610384, 3252.474331, 601, 32.87572552700003, 32.8768397333333, 32.8745756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 601, -0.0005324459234608986, 0.04, -0.03, 601, 0.6774875207986719, 0.68, 0.67, 601, 0.00038269550748752044, 0.05, -0.03, 601, 0.03583333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.16488166666666662, 0.1756, 0.1564, 60, , , , , , , , , , , , , , , , , 0.3053633333333333, 0.3253, 0.2897, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584837931034481, 2.58685, 2.58312, 58, 31.687225862068967, 31.691, 31.6829, 58, 1440.6391034482756, 1440.756, 1440.523, 58, -0.8693810344827587, -0.8451, -0.895, 58
2018-08-15 23:52:00, 4277.336666666666, 4280.31, 4273.4, 3, 4285.38, 4288.36, 4281.44, 3, 8.043333333333333, 8.05, 8.04, 3, 11.615133333333329, 11.618, 11.613, 120, 1492.7141916666665, 1492.729, 1492.702, 120, 1002.6535000000017, 1002.66, 1002.65, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7518000000000002, -2.75, -2.78, 50, -2.686666666666668, -2.6, -2.7, 30, 96.00999999999998, 96.1, 95.8, 30, 475.0, 557.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.230500163901334, -3.17665714193748, -3.24824464331448, 12, -0.7766666666666673, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4838425996168581, 0.486243, 0.48055, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.274195402299107, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.075, 0.09, 0.06, 2, 10.835, 10.84, 10.83, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6701.0, 6811.0, 6591.0, 2, 5408.0, 5527.0, 5289.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5171171502866, 1005.52473182774, 1005.51414366227, 12, 1005.0, 1005.0, 1005.0, 60, 96.00833333333334, 96.1, 95.8, 12, -2.019166666666666, -2.01, -2.04, 60, -2.263333333333334, -2.2, -2.3, 30, 96.14999999999993, 96.2, 96.1, 30, , , , , 321.9486083984375, 334.4, 310.0, 600, 141.94862365722656, 154.39999999999998, 130.0, 600, 2.8504999999999967, 3.5, 2.0, 600, 345.4521789550781, 351.2, 339.4, 287, 165.45217895507812, 171.20000000000005, 159.39999999999998, 287, 337.7575988769531, 338.184356689453, 337.339752197266, 12, 355.70001220703125, 355.7, 355.7, 12, 350.75, 351.2, 350.6, 12, 303.0, 303.0, 303.0, 12, 324.1708068847656, 334.8, 316.6, 12, 347.48590087890625, 353.392600392747, 341.296193804596, 288, 167.4859161376953, 173.392600392747, 161.296193804596, 288, 339.5726318359375, 340.014312744141, 339.121704101562, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 352.93524169921875, 353.392600392747, 352.7827826683, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 325.6658020019531, 336.48709118156603, 317.95894015569, 12, 345.4420166015625, 351.2, 339.4, 601, 165.44203186035156, 171.20000000000005, 159.39999999999998, 601, 3.508153078202999, 3.8, 3.0, 601, 3.5087108013937223, 3.8, 3.0, 287, 3.191457154753428, 3.21361894810172, 3.16810584958218, 12, 3.514111498257841, 3.79, 3.08, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.424677803587531, 3.71939679189694, 2.91572600180791, 288, 3.114443820495671, 3.13601647148923, 3.09018897467235, 12, 3.431147009142449, 3.70553168804377, 2.99494273305871, 287, 3.8556967212530897, 3.85569672125309, 3.85569672125309, 12, 3.940018824132991, 3.94001882413299, 3.94001882413299, 12, 3.815535211469791, 3.81553521146979, 3.81553521146979, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, , , , , , , , , 208.13870239257812, 210.854, 204.525, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 2.3999998569488525, 2.4, 2.4, 541, 8927.724186099998, 8927.7253676, 8927.7229994, 60, 89.46206976833334, 89.46208946, 89.46204999, 60, 3252.323164539999, 3252.3893358, 3252.255518, 60, 32.87205274233334, 32.8731555966667, 32.8709253, 60, , , , , , , , , 207.636474609375, 209.23, 205.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 235126.0300000005, 235157.58, 235057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8526833057403564, 1.88, 1.82, 600, 1.8526833057403564, 1.88, 1.82, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, 0.0, -0.01, 600, 0.03449999999999991, 0.17, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.72266957762, 8927.723896, 8927.721473, 599, 89.46204452713889, 89.462065, 89.46202455, 600, 3252.404278400668, 3252.474123, 3252.326928, 599, 32.87340658591665, 32.8745721833333, 32.8721154666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4146666666666792, 1.6, 1.4, 1200, 0.44999999999999496, 0.45, 0.45, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.6776166666666711, 0.68, 0.67, 600, -3.333333333333305e-05, 0.04, -0.04, 600, -0.039666666666666704, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3073333333333155, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000733333333333334, 0.04, -0.04, 600, 0.16685500000000003, 0.1755, 0.1573, 60, , , , , , , , , , , , , , , , , 0.30901, 0.325, 0.2912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796982758620683, 2.58488, 2.57375, 58, 31.681298275862073, 31.6902, 31.6754, 58, 1440.3462931034485, 1440.643, 1439.998, 58, -0.9295465517241378, -0.8686, -1.0018, 58
2018-08-15 23:53:00, 4282.69, 4285.37, 4280.17, 6, 4290.736666666667, 4293.42, 4288.21, 6, 8.046666666666667, 8.05, 8.04, 6, 11.618058333333325, 11.621, 11.616, 120, 1492.7093000000011, 1492.716, 1492.701, 120, 1002.664333333333, 1002.67, 1002.66, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6416666666666675, -2.6, -2.7, 12, -2.7458, -2.72, -2.75, 50, -2.6433333333333326, -2.6, -2.7, 30, 96.1433333333333, 96.4, 96.0, 30, 426.0, 459.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1692433565926312, -3.09291696178184, -3.24824464331448, 12, -0.7743333333333339, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4755969712643677, 0.480881, 0.468504, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.284521072797194, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6014.0, 6117.0, 5911.0, 2, 4496.0, 4825.0, 4167.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5286302661692, 1005.53476016946, 1005.52417169292, 12, 1005.0, 1005.0, 1005.0, 60, 96.15000000000002, 96.4, 96.0, 12, -2.0015000000000005, -1.99, -2.02, 60, -2.200000000000001, -2.2, -2.2, 30, 96.40666666666667, 96.8, 95.9, 30, , , , , 321.1767578125, 338.4, 297.2, 600, 141.17674255371094, 158.39999999999998, 117.19999999999999, 600, 2.5046666666666653, 3.4, 0.9, 600, 336.14892578125, 353.7, 316.5, 287, 156.14892578125, 173.70000000000005, 136.5, 287, 338.1844177246094, 338.259033203125, 338.016906738281, 12, 355.70001220703125, 355.7, 355.7, 12, 351.8249206542969, 353.7, 351.2, 12, 303.0, 303.0, 303.0, 12, 323.72344970703125, 336.0, 316.5, 12, 337.8085021972656, 355.901829796105, 317.836973433466, 285, 157.80850219726562, 175.901829796105, 137.836973433466, 285, 340.01055908203125, 340.074676513672, 339.888275146484, 12, 357.95025634765625, 357.950257658796, 357.950257658796, 12, 354.01983642578125, 355.901829796105, 353.392600392747, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 325.1208801269531, 337.795497551195, 317.836973433466, 12, 340.3562927246094, 358.6, 333.0, 599, 160.3473663330078, 178.60000000000002, 153.0, 598, 2.954180602006686, 3.6, 2.0, 598, 3.0167247386759555, 3.5, 2.4, 287, 3.2131094085296312, 3.21952662721893, 3.2097212543554, 12, 3.0137507946598836, 3.37272727272727, 2.53636363636364, 286, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9363221657715823, 3.41783113157991, 2.32452193269, 285, 3.1362237758872937, 3.14236333857457, 3.13355301615767, 12, 2.9356685228792108, 3.3095232110677, 2.45952764004372, 286, 3.8556967212530897, 3.85569672125309, 3.85569672125309, 12, 3.940018824132991, 3.94001882413299, 3.94001882413299, 12, 3.799512141540982, 3.81553521146979, 3.71939679189694, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, 1.802, 1.802, 1.802, 1, , , , , 206.95213317871094, 209.862, 204.458, 60, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.721753681666, 8927.7229599, 8927.7205523, 60, 89.46202922802779, 89.4620493316667, 89.462009205, 60, 3252.187115655, 3252.2532337, 3252.1214001, 60, 32.86978526091667, 32.8708872283333, 32.8686900016667, 60, , , , , , , , , 206.98089599609375, 209.15, 204.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 600, 235226.0300000005, 235257.58, 235157.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 1.8450413942337036, 1.87, 1.8, 601, 1.8450413942337036, 1.87, 1.8, 601, 0.0, 0.0, 0.0, 601, -0.0028785357737104848, -0.0, -0.01, 601, -1.2618136439267895, -0.93, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.720251820314, 8927.721469, 8927.719042, 601, 89.46200419700494, 89.4620244833333, 89.4619840333333, 601, 3252.2580387770386, 3252.326693, 3252.192426, 601, 32.87096731295064, 32.87211155, 32.8698737666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 601, -8.319467554076515e-05, 0.04, -0.04, 601, 0.6778369384359434, 0.68, 0.67, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.03044925124792014, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4873544093178042, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006322795341098174, 0.03, -0.04, 601, 0.16809833333333335, 0.1775, 0.1586, 60, , , , , , , , , , , , , , , , , 0.3113216666666666, 0.3287, 0.2938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711050877192974, 2.57392, 2.56949, 57, 31.67534035087719, 31.6796, 31.6733, 57, 1439.843263157895, 1440.009, 1439.747, 57, -1.0339842105263155, -0.9996, -1.0541, 57
2018-08-15 23:54:00, 4282.110000000001, 4283.65, 4280.75, 5, 4290.156000000001, 4291.7, 4288.79, 5, 8.046000000000001, 8.05, 8.04, 5, 11.62077500000001, 11.623, 11.618, 120, 1492.7084750000001, 1492.715, 1492.702, 120, 1002.6681666666653, 1002.67, 1002.66, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.57333333333332, 96.7, 96.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0685844826078195, -3.05122060705384, -3.07900536663408, 12, -0.7766666666666672, -0.76, -0.78, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.45835981609195386, 0.468632, 0.447606, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.28208812260562, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.05, 0.02, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 6073.0, 6127.0, 6019.0, 2, 6220.5, 6239.0, 6202.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5325286655084, 1005.53420018209, 1005.52417164195, 12, 1005.0, 1005.0, 1005.0, 60, 96.575, 96.7, 96.5, 12, -2.0283333333333364, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 29, 96.05172413793103, 96.6, 95.8, 29, , , , , 320.2468566894531, 337.5, 310.4, 601, 140.24685668945312, 157.5, 130.39999999999998, 601, 2.8417637271214655, 3.4, 1.1, 601, 337.4652099609375, 346.0, 315.1, 286, 157.46522521972656, 166.0, 135.10000000000002, 286, 338.13079833984375, 338.331115722656, 337.863311767578, 12, 354.8666687011719, 355.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 303.0, 303.0, 303.0, 12, 315.5416564941406, 316.5, 315.1, 12, 339.32684326171875, 348.063035731539, 316.426787534315, 287, 159.32684326171875, 168.063035731539, 136.426787534315, 287, 339.9488220214844, 340.159790039062, 339.656402587891, 12, 357.0967712402344, 357.950257658796, 355.901829796105, 12, 355.9018249511719, 355.901829796105, 355.901829796105, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 316.8968505859375, 317.836973433466, 316.426787534315, 12, 338.4325256347656, 346.2, 332.5, 600, 158.44459533691406, 166.20000000000005, 152.5, 601, 3.3840266222961755, 3.7, 2.9, 601, 3.392307692307681, 3.7, 3.1, 286, 3.245698009206496, 3.26157326836058, 3.22226861517049, 12, 3.3928666455495726, 3.6, 3.22727272727273, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.725, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3139707267515326, 3.62296792738243, 3.02113369527148, 287, 3.168595673824622, 3.18363687222205, 3.1443056160452, 12, 3.3141184582866723, 3.52192500434822, 3.14922496195173, 287, 3.8556967212530897, 3.85569672125309, 3.85569672125309, 12, 3.940018824132991, 3.94001882413299, 3.94001882413299, 12, 3.6467455294683915, 3.71939679189694, 3.62099024312643, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, , , , , , , , , 207.28994750976562, 209.468, 204.396, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.719317423333, 8927.7205118, 8927.7181229, 60, 89.46198862372222, 89.46200853, 89.461968715, 60, 3252.0538829849997, 3252.1193002, 3251.9889624, 60, 32.86756471641666, 32.8686550033333, 32.8664827066667, 60, , , , , , , , , 207.33563232421875, 208.97, 205.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 235325.97732888194, 235357.48, 235257.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 1.8258931636810303, 1.85, 1.8, 599, 1.8259197473526, 1.85, 1.8, 598, 0.0, 0.0, 0.0, 598, -0.0041471571906354365, -0.0, -0.01, 598, -1.395893155258766, -1.34, -1.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8927.71783563773, 8927.719038, 8927.71663, 599, 89.46196392729543, 89.4619839666667, 89.4619438333333, 599, 3252.1286466126908, 3252.19221, 3252.064854, 599, 32.86881077687809, 32.8698701666667, 32.8677475666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.449999999999995, 0.45, 0.45, 598, 0.0003846153846153845, 0.04, -0.04, 598, 0.676923076923081, 0.68, 0.67, 598, -0.00010033444816053518, 0.04, -0.04, 598, 0.013188647746243754, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0004180602006688964, 0.04, -0.04, 598, 0.16670499999999996, 0.1737, 0.1607, 60, , , , , , , , , , , , , , , , , 0.30872999999999995, 0.3218, 0.2975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686467241379294, 2.56961, 2.56759, 58, 31.674439655172414, 31.6775, 31.6723, 58, 1439.696465517241, 1439.753, 1439.633, 58, -1.064639655172414, -1.053, -1.0779, 58
2018-08-15 23:55:00, 4270.4400000000005, 4283.31, 4237.29, 4, 4278.4925, 4291.36, 4245.34, 4, 8.0525, 8.06, 8.05, 4, 11.624533333333328, 11.627, 11.622, 120, 1492.7085333333337, 1492.717, 1492.7, 120, 1002.6699999999987, 1002.67, 1002.67, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.7566666666667, 96.9, 96.4, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.043149177111356, -3.02348692111252, -3.09291696178184, 12, -0.7736666666666671, -0.76, -0.78, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.4371197634615383, 0.447587, 0.428178, 520, 5.137000000000008, 5.137, 5.137, 520, -21.26403846153872, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.11, 0.15, 0.07, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5561.5, 5688.0, 5435.0, 2, 2774.5, 3052.0, 2497.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5341997909333, 1005.53419992794, 1005.53419965261, 12, 1005.0, 1005.0, 1005.0, 60, 96.75833333333334, 96.9, 96.4, 12, -2.0183333333333353, -1.99, -2.04, 60, -2.206666666666668, -2.2, -2.3, 30, 96.10333333333327, 96.2, 96.0, 30, , , , , 317.8602600097656, 331.6, 306.9, 600, 137.8602752685547, 151.60000000000002, 126.89999999999998, 600, 3.1026666666666665, 4.1, 1.0, 600, 337.2684326171875, 346.2, 316.6, 287, 157.2684326171875, 166.20000000000005, 136.60000000000002, 287, 337.5599365234375, 337.78857421875, 337.427032470703, 12, 353.70001220703125, 353.7, 353.7, 12, 352.2928161621094, 353.7, 346.2, 12, 303.0, 303.0, 303.0, 12, 315.1000061035156, 315.1, 315.1, 12, 339.1418151855469, 348.267184359364, 317.984637325582, 287, 159.14181518554688, 168.267184359364, 137.984637325582, 287, 339.3716125488281, 339.590850830078, 339.253173828125, 12, 355.9018249511719, 355.901829796105, 355.901829796105, 12, 354.37249755859375, 355.901829796105, 348.267184359364, 12, 303.74639892578125, 303.746400144665, 303.746400144665, 12, 316.4267883300781, 316.426787534315, 316.426787534315, 12, 339.15667724609375, 346.2, 332.5, 601, 159.15667724609375, 166.20000000000005, 152.5, 601, 3.624126455906828, 3.9, 3.1, 601, 3.6463414634146316, 4.1, 3.2, 287, 3.284063150761147, 3.32376478775225, 3.25976331360945, 12, 3.6410457724094067, 3.96, 3.3, 286, 3.9266666666666676, 3.96, 3.92, 12, 4.016666666666667, 4.1, 4.0, 12, 3.9, 4.1, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5681436696988427, 4.03754510001932, 3.12437030942775, 287, 3.207311220758969, 3.24792788056208, 3.18148064331406, 12, 3.5628841028972245, 3.89567099054687, 3.22607396016778, 286, 3.8623590994687196, 3.89567099054687, 3.85569672125309, 12, 3.9562732034473793, 4.03754510001932, 3.94001882413299, 12, 3.824783715624786, 4.03754510001932, 3.62296792738243, 12, 2.0264513121959395, 2.02645131219594, 2.02645131219594, 12, , , , , , , , , 207.8752899169922, 211.361, 205.443, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.716914526669, 8927.7180837, 8927.7157357, 60, 89.46194857544447, 89.4619680616667, 89.4619289283333, 60, 3251.921462478334, 3251.9868813, 3251.8556827, 60, 32.865357707972215, 32.8664480216667, 32.8642613783333, 60, , , , , , , , , 207.9098358154297, 209.48, 206.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 235425.86400000035, 235457.49, 235357.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8065664768218994, 1.84, 1.79, 600, 1.806572437286377, 1.84, 1.79, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.01, 0.0, 601, -1.2129833333333362, -1.08, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.715421730003, 8927.716626, 8927.714222, 600, 89.46192369549999, 89.4619437666667, 89.4619037, 600, 3252.0004331349996, 3252.064625, 3251.937362, 600, 32.866673885583324, 32.86774375, 32.8656227, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4500499168053196, 0.46, 0.45, 601, -0.0007653910149750419, 0.03, -0.04, 601, 0.6789018302828674, 0.68, 0.67, 601, -8.319467554076527e-05, 0.03, -0.04, 601, -0.013666666666666669, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0001830282861896837, 0.06, -0.05, 601, 0.1659799999999999, 0.174, 0.1575, 60, , , , , , , , , , , , , , , , , 0.30738333333333334, 0.3222, 0.2916, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567856206896552, 2.56858, 2.56721, 58, 31.674456896551735, 31.678, 31.6718, 58, 1439.6481724137934, 1439.692, 1439.61, 58, -1.0747896551724139, -1.0655, -1.0829, 58
2018-08-15 23:56:00, 4325.286666666667, 4456.26, 4239.13, 3, 4333.336666666667, 4464.31, 4247.18, 3, 8.05, 8.05, 8.05, 3, 11.627608333333315, 11.63, 11.625, 120, 1492.711825, 1492.723, 1492.706, 120, 1002.6831666666658, 1002.7, 1002.67, 60, 2.0, 2.0, 2.0, 60, 1.0658333333333334, 1.07, 1.06, 60, -2.641666666666667, -2.6, -2.7, 12, -2.7307999999999995, -2.72, -2.75, 50, -2.6466666666666665, -2.6, -2.7, 30, 96.42999999999999, 96.8, 96.1, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1298267432096547, -3.03734739238934, -3.19251500224937, 12, -0.7686666666666668, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.42485278694817663, 0.42844, 0.423173, 521, 5.137000000000008, 5.137, 5.137, 521, -21.260786948176843, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.095, 0.13, 0.06, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5609.0, 5720.0, 5498.0, 2, 4548.0, 5627.0, 3469.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5478041330393, 1005.56428512485, 1005.53419960246, 12, 1005.0, 1005.0, 1005.0, 60, 96.43333333333334, 96.8, 96.1, 12, -2.0549999999999966, -2.01, -2.07, 60, -2.2999999999999985, -2.3, -2.3, 30, 95.89000000000001, 96.2, 95.6, 30, , , , , 321.54730224609375, 332.8, 293.7, 598, 141.5472869873047, 152.79999999999995, 113.69999999999999, 598, 2.967056856187293, 3.8, 0.9, 598, 343.6627502441406, 358.3, 318.3, 288, 163.66275024414062, 178.29999999999995, 138.3, 288, 338.1155700683594, 338.769744873047, 337.543670654297, 11, 353.7818298339844, 354.0, 353.7, 11, 349.62664794921875, 354.0, 346.2, 11, 309.31134033203125, 311.5, 303.0, 11, 315.7181701660156, 316.6, 315.1, 11, 345.67718505859375, 357.155109011702, 0.653194134342689, 288, 165.6771697998047, 180.653194134343, 139.720277537026, 288, 339.9850769042969, 340.658721923828, 339.357299804688, 11, 355.9975280761719, 356.252733353853, 355.901829796105, 11, 351.7835693359375, 356.252733353853, 348.267184359364, 11, 310.8302307128906, 312.768909432269, 303.746400144665, 11, 317.080810546875, 317.984637325582, 316.426787534315, 11, 346.0760498046875, 360.0, 336.5, 599, 166.0760498046875, 180.0, 156.5, 599, 3.562604340567609, 4.0, 2.8, 599, 3.58090277777778, 4.0, 3.1, 288, 3.3695010066068223, 3.41102992345164, 3.33094076655052, 11, 3.5912089646464653, 3.9, 3.16, 288, 3.9600000000000004, 3.96, 3.96, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.272727272727273, 2.4, 2.1, 11, 3.5003668052389747, 3.91338694559772, 3.01457399936671, 288, 3.2933283389681693, 3.33476107228318, 3.25428795791423, 11, 3.5106575874366346, 3.81515307984024, 3.0777666440381, 288, 3.895670990546869, 3.89567099054687, 3.89567099054687, 11, 4.0375451000193205, 4.03754510001932, 4.03754510001932, 11, 4.0375451000193205, 4.03754510001932, 4.03754510001932, 11, 2.205837676291246, 2.32452193269, 2.02645131219594, 11, , , , , , , , , 207.30747985839844, 210.78, 204.402, 60, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 2.3999998569488525, 2.4, 2.4, 542, 8927.714519998332, 8927.7156961, 8927.7133518, 60, 89.4619086666389, 89.4619282683333, 89.4618891966667, 60, 3251.789632543334, 3251.8533214, 3251.7251997, 60, 32.86316054238889, 32.8642220233333, 32.8620866616667, 60, , , , , , , , , 207.5513916015625, 209.47, 205.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 235525.9254242931, 235557.59, 235457.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.797104835510254, 1.82, 1.76, 601, 1.7971500158309937, 1.82, 1.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1975374376039922, -1.06, -1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.713016194693, 8927.714218, 8927.711813, 601, 89.46188360324457, 89.4619036333333, 89.46186355, 601, 3251.872813394344, 3251.937133, 3251.808761, 601, 32.86454688990575, 32.8656188833333, 32.86347935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.44999999999999496, 0.45, 0.45, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.6772833333333377, 0.68, 0.67, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.010981697171381019, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.16497833333333337, 0.1735, 0.158, 60, , , , , , , , , , , , , , , , , 0.30555, 0.3214, 0.2926, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684055172413793, 2.56902, 2.56745, 58, 31.675055172413796, 31.678, 31.6729, 58, 1439.6797931034487, 1439.715, 1439.626, 58, -1.0683137931034485, -1.0612, -1.0797, 58
2018-08-15 23:57:00, 4280.4, 4285.25, 4277.49, 6, 4288.46, 4293.31, 4285.55, 6, 8.06, 8.06, 8.06, 6, 11.62917500000002, 11.631, 11.627, 120, 1492.7176666666674, 1492.729, 1492.709, 120, 1002.6975000000001, 1002.7, 1002.69, 60, 2.0, 2.0, 2.0, 60, 1.069166666666667, 1.07, 1.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.8758620689655, 97.4, 96.3, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0247161893740278, -2.95437484564593, -3.09291696178184, 12, -0.7680000000000003, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.42432563026819925, 0.427276, 0.421642, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.252145593869994, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5744.5, 5837.0, 5652.0, 2, 7001.0, 7571.0, 6431.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5617777435926, 1005.56428502482, 1005.55425625597, 12, 1005.0, 1005.0, 1005.0, 60, 96.8916666666667, 97.4, 96.4, 12, -2.083333333333332, -2.05, -2.1, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.4033333333333, 96.7, 96.0, 30, , , , , 321.5035095214844, 360.0, 3.7, 600, 141.50352478027344, 197.2, 82.30000000000001, 600, 2.496833333333334, 4.3, 0.3, 600, 333.6495056152344, 351.7, 306.5, 287, 153.64952087402344, 171.70000000000005, 126.5, 287, 338.7330627441406, 338.871215820312, 338.634918212891, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 310.7921447753906, 311.7, 306.5, 12, 315.9308776855469, 318.0, 306.5, 12, 335.44219970703125, 353.866830805094, 307.892606917471, 286, 155.4422149658203, 173.866830805094, 127.892606917471, 286, 340.6183776855469, 340.760284423828, 340.502105712891, 12, 0.6531941294670105, 0.6531941343430105, 0.6531941343430105, 12, 0.6531941294670105, 0.6531941343430105, 0.6531941343430105, 12, 312.11370849609375, 313.10011265212097, 307.89260691747097, 12, 317.4346618652344, 319.386806483648, 307.89260691747097, 12, 335.6610107421875, 351.7, 328.6, 600, 155.66099548339844, 171.70000000000005, 148.60000000000002, 600, 3.503833333333327, 4.3, 2.9, 600, 3.5324041811846656, 4.3, 2.9, 287, 3.4241862738766127, 3.43623693379791, 3.41801393728224, 12, 3.516898954703833, 4.29, 3.04, 287, 4.009393939393939, 4.27272727272727, 3.96, 12, 4.133333333333334, 4.3, 4.1, 12, 4.133333333333334, 4.3, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4555607768335443, 4.229429748405, 2.81984469983059, 286, 3.345963243638002, 3.3570294584931, 3.34165398961698, 12, 3.4419615443119067, 4.21647325095549, 2.96958298904822, 287, 3.942153731405974, 4.19799219865555, 3.89567099054687, 12, 4.068060017619399, 4.22928699381747, 4.03754510001932, 12, 4.068060017619399, 4.22928699381747, 4.03754510001932, 12, 2.32452193269, 2.32452193269, 2.32452193269, 12, , , , , , , , , 206.93939208984375, 209.058, 204.447, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.712119251666, 8927.713312, 8927.7109242, 60, 89.46186865419442, 89.4618885333333, 89.4618487366667, 60, 3251.6592936450006, 3251.7230334, 3251.5944542, 60, 32.86098822741667, 32.8620505566667, 32.85990757, 60, , , , , , , , , 207.20065307617188, 208.81, 205.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180815.0, 20180815.0, 20180815.0, 599, 235625.98732888172, 235657.49, 235557.69, 599, 0.6000000000000132, 0.6, 0.6, 1197, 1.8035117387771606, 1.83, 1.76, 598, 1.8034558296203613, 1.83, 1.76, 599, 0.0, 0.0, 0.0, 599, 0.009382303839732762, 0.01, 0.0, 599, -1.7118864774624363, -1.44, -1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.710594676118, 8927.711809, 8927.70938, 599, 89.46184324460211, 89.4618634833333, 89.461823, 599, 3251.744573357262, 3251.808527, 3251.677824, 599, 32.86240955595435, 32.86347545, 32.8612970666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.4501669449081753, 0.46, 0.45, 599, -0.00028380634390651107, 0.04, -0.03, 599, 0.6789315525876509, 0.68, 0.67, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.05033444816053518, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.16469166666666668, 0.1769, 0.1553, 60, , , , , , , , , , , , , , , , , 0.30499499999999996, 0.3276, 0.2876, 60, 0.14147540983606557, 0.21, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690508771929825, 2.56994, 2.56836, 57, 31.674949122807018, 31.6786, 31.6724, 57, 1439.7193684210529, 1439.767, 1439.677, 57, -1.059947368421053, -1.0495, -1.0688, 57
2018-08-15 23:58:00, 4284.065, 4289.39, 4280.53, 6, 4292.1033333333335, 4297.42, 4288.56, 6, 8.038333333333332, 8.05, 8.03, 6, 11.629750000000014, 11.632, 11.628, 120, 1492.7275000000006, 1492.735, 1492.72, 120, 1002.6936666666664, 1002.71, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7439999999999998, -2.72, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 31, 97.23870967741938, 97.5, 96.9, 31, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.077098021979404, -3.04031248497824, -3.12314153031798, 12, -0.7690000000000001, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4313932264875239, 0.437559, 0.427147, 521, 5.136959692898281, 5.137, 5.116, 521, -21.258368522073194, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.03, 0.01, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 5044.5, 5223.0, 4866.0, 2, 3648.5, 4089.0, 3208.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5564405403151, 1005.57487288682, 1005.48461562096, 12, 1005.0, 1005.0, 1005.0, 60, 97.23333333333335, 97.5, 96.9, 12, -1.9854999999999994, -1.93, -2.04, 60, -2.179310344827587, -2.1, -2.3, 29, 97.35172413793107, 97.9, 96.7, 29, , , , , 312.5083312988281, 323.9, 291.3, 600, 132.50833129882812, 143.89999999999998, 111.30000000000001, 600, 3.2561666666666635, 4.3, 1.5, 600, 332.9185791015625, 338.0, 316.6, 286, 152.91856384277344, 158.0, 136.60000000000002, 286, 338.55926513671875, 338.814971923828, 338.390655517578, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 334.7830505371094, 339.967810141807, 318.162909583897, 287, 154.78306579589844, 159.967810141807, 138.162909583897, 287, 340.43701171875, 340.697570800781, 340.287322998047, 12, 0.6531941294670105, 0.6531941343430105, 0.6531941343430105, 12, 0.1142396330833435, 354.175197938284, 0.6531941343430105, 12, 307.8926086425781, 307.89260691747097, 307.89260691747097, 12, 307.8926086425781, 307.892606917471, 307.89260691747097, 12, 333.147705078125, 338.2, 327.2, 600, 153.147705078125, 158.20000000000005, 147.2, 600, 4.201499999999989, 4.6, 3.8, 600, 4.203846153846159, 4.6, 3.8, 286, 3.4715946331432233, 3.50581476323119, 3.43967258794845, 12, 4.2028893833439325, 4.49, 3.88, 286, 4.453333333333334, 4.49, 4.29, 12, 4.5166666666666675, 4.6, 4.3, 12, 4.5166666666666675, 4.6, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.129098898061461, 4.52560896896335, 3.72617302469014, 287, 3.3929081796734963, 3.42716974272013, 3.36026899912285, 12, 4.128517700482772, 4.41463706663218, 3.80486284596591, 286, 4.377761086986468, 4.41463706663218, 4.21647325095549, 12, 4.4427396548114535, 4.52560896896335, 4.229429748405, 12, 4.4427396548114535, 4.52560896896335, 4.229429748405, 12, 2.32452193269, 2.32452193269, 2.32452193269, 12, , , , , 1.625, 1.625, 1.625, 1, 207.68865966796875, 211.415, 203.334, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 2.4000000953674316, 2.4, 2.4, 540, 8927.709700908334, 8927.7108835, 8927.7085296, 60, 89.4618283484722, 89.4618480583333, 89.4618088266667, 60, 3251.5276499083343, 3251.5922023, 3251.4635525, 60, 32.85879416513889, 32.8598700383333, 32.857725875, 60, , , , , , , , , 207.9195098876953, 210.21, 205.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180815.0, 20180815.0, 20180815.0, 601, 235725.9261064895, 235757.59, 235657.59, 601, 0.6000000000000132, 0.6, 0.6, 1203, 1.810647964477539, 1.85, 1.78, 602, 1.810665488243103, 1.85, 1.78, 601, 0.0, 0.0, 0.0, 601, -0.011198003327786931, 0.0, -0.02, 601, -2.0265224625623905, -1.86, -2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.708182379363, 8927.709376, 8927.706995, 601, 89.4618030396561, 89.4618229333333, 89.46178325, 601, 3251.6112239267904, 3251.677594, 3251.54539, 601, 32.86018706544645, 32.8612932333333, 32.8590898333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.44999999999999496, 0.45, 0.45, 601, 0.0004991680532445922, 0.05, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00038269550748752114, 0.05, -0.04, 601, -0.017109634551495004, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.16278833333333334, 0.1715, 0.1537, 60, , , , , , , , , , , , , , , , , 0.30149, 0.3177, 0.2846, 60, 0.02650000000000001, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568063793103448, 2.56893, 2.56734, 58, 31.674401724137937, 31.6767, 31.6723, 58, 1439.6609655172415, 1439.712, 1439.619, 58, -1.0720844827586211, -1.0615, -1.0807, 58
2018-08-15 23:59:00, 4276.681666666666, 4284.54, 4249.96, 6, 4284.7316666666675, 4292.6, 4258.02, 6, 8.05, 8.06, 8.04, 6, 11.624616666666663, 11.631, 11.618, 120, 1492.739141666668, 1492.751, 1492.725, 120, 1002.7140000000004, 1002.74, 1002.69, 60, 2.0, 2.0, 2.0, 60, 1.0541666666666651, 1.06, 1.05, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.7806000000000006, -2.78, -2.81, 50, -2.7200000000000006, -2.7, -2.8, 30, 96.82666666666668, 96.9, 96.7, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.158444229818708, -3.12314153031798, -3.22279630809987, 12, -0.766, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.44101576245210755, 0.442894, 0.433688, 522, 5.136959770114951, 5.137, 5.116, 522, -21.24875478927229, -17.12, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.07, 0.07, 0.07, 2, 10.84, 10.84, 10.84, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 2.0, 2.0, 2.0, 2, 4433.0, 4498.0, 4368.0, 2, 3020.0, 3056.0, 2984.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5808159253652, 1005.60495832218, 1005.56484406252, 12, 1005.0, 1005.0, 1005.0, 60, 96.825, 96.9, 96.7, 12, -1.8610000000000013, -1.84, -1.93, 60, -2.1000000000000005, -2.1, -2.1, 31, 97.37741935483872, 97.9, 96.7, 31, , , , , 313.5774841308594, 331.9, 299.7, 602, 133.5774688720703, 151.89999999999998, 119.69999999999999, 602, 3.1476744186046512, 4.2, 1.3, 602, 331.70843505859375, 335.3, 319.0, 287, 151.70843505859375, 155.29999999999995, 139.0, 287, 338.41461181640625, 338.464141845703, 338.329010009766, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 343.0762023925781, 347.0, 338.0, 12, 306.5, 306.5, 306.5, 12, 308.1784973144531, 316.6, 306.5, 12, 333.54144287109375, 337.2235096328, 320.595883384274, 287, 153.5414276123047, 157.2235096328, 140.595883384274, 287, 340.31842041015625, 340.401306152344, 340.218048095703, 12, 0.6531941294670105, 0.6531941343430105, 0.6531941343430105, 12, 344.9624938964844, 349.11662369237, 339.967810141807, 12, 307.8926086425781, 307.89260691747097, 307.89260691747097, 12, 309.5992126464844, 318.162909583897, 307.892606917471, 12, 331.8027648925781, 335.3, 327.0, 600, 151.80276489257812, 155.29999999999995, 147.0, 600, 4.1324999999999745, 4.4, 3.8, 600, 4.13449477351916, 4.4, 3.8, 287, 3.5393111591502144, 3.5753047718565, 3.51079387186629, 12, 4.134002525252533, 4.38, 3.8, 288, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.060132420136291, 4.33069440729308, 3.72153147809553, 287, 3.4613523068295677, 3.49780409808837, 3.43192957264947, 12, 4.059674185997527, 4.30825700922691, 3.72311417757179, 288, 4.414637066632181, 4.41463706663218, 4.41463706663218, 12, 4.525608968963349, 4.52560896896335, 4.52560896896335, 12, 4.525608968963349, 4.52560896896335, 4.52560896896335, 12, 2.32452193269, 2.32452193269, 2.32452193269, 12, , , , , , , , , 207.41688537597656, 210.061, 205.34, 60, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 2.4000000953674316, 2.4, 2.4, 539, 8927.707283061667, 8927.7084891, 8927.7060814, 60, 89.46178805102777, 89.4618081516667, 89.4617680233333, 60, 3251.3963921099994, 3251.4613588, 3251.3293662, 60, 32.85660653516668, 32.8576893133333, 32.8554894366667, 60, , , , , , , , , 207.74790954589844, 209.87, 206.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180815.0, 20180815.0, 20180815.0, 600, 235826.04000000024, 235857.59, 235757.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.8031333684921265, 1.82, 1.79, 600, 1.8031333684921265, 1.82, 1.79, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, -1.8913666666666646, -1.52, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.705754455003, 8927.706991, 8927.704519, 600, 89.46176257425002, 89.4617831833333, 89.4617419833333, 600, 3251.4792037499983, 3251.545168, 3251.41144, 600, 32.85798672916669, 32.8590861333333, 32.8568573333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44999999999999496, 0.45, 0.45, 600, -0.00030000000000000024, 0.04, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.00041666666666666653, 0.05, -0.03, 600, 0.02833333333333331, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.03, -0.04, 600, 0.16480666666666666, 0.1746, 0.1588, 60, , , , , , , , , , , , , , , , , 0.30521333333333345, 0.3233, 0.294, 60, 0.016333333333333342, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5683424137931032, 2.56968, 2.56736, 58, 31.675036206896547, 31.6777, 31.673, 58, 1439.675931034482, 1439.757, 1439.617, 58, -1.0691206896551728, -1.0521, -1.0816, 58
